Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares S (LBOX.US) Share Price

Price $25.10 on 28-09-2026 at 21:26:13
Change $-0.01 -0.04%
Buy $34.44
Sell $19.38
Last Trade: Buy 4.00 at $25.13
Day's Volume: 3,307
Last Close: $25.115
Open: $25.13
ISIN: US38747T2868
Day's Range $25.10 - $25.13
52wk Range: $25.02 - $25.12
Market Capitalisation: $N/A
VWAP: $25.10399
Shares in Issue: N/A

Graniteshares S (LBOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $25.13 Automatic Execution
09:30:00 - 28-Sep-26
Buy* 1 $25.13 Automatic Execution
09:30:00 - 28-Sep-26
See more Graniteshares S trades

Graniteshares S (LBOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.10 25.10 25.10 25.115 2,324
24th Sep 2026 (Thu) 25.10 25.115 25.10 25.115 12
23rd Sep 2026 (Wed) 25.10 25.105 25.10 25.105 1
22nd Sep 2026 (Tue) 25.10 25.10 25.08 25.09 6,841
21st Sep 2026 (Mon) 25.10 25.10 25.10 25.095 1,402
18th Sep 2026 (Fri) 25.07 25.095 25.07 25.095 1
17th Sep 2026 (Thu) 25.07 25.07 25.07 25.08 3,008
16th Sep 2026 (Wed) 25.06 25.06 25.06 25.075 1,703
15th Sep 2026 (Tue) 25.08 25.08 25.08 25.075 302
14th Sep 2026 (Mon) 25.08 25.08 25.06 25.07 1,702
11th Sep 2026 (Fri) 25.06 25.06 25.06 25.07 1,502
10th Sep 2026 (Thu) 25.05 25.05 25.05 25.06 801
9th Sep 2026 (Wed) 25.05 25.05 25.05 25.065 1,602
8th Sep 2026 (Tue) 25.06 25.06 25.06 25.07 503
7th Sep 2026 (Mon) 25.05 25.05 25.05 25.055 229
4th Sep 2026 (Fri) 25.05 25.05 25.05 25.055 229
3rd Sep 2026 (Thu) 25.06 25.06 25.04 25.05 3,529
2nd Sep 2026 (Wed) 25.03 25.045 25.03 25.045 113
1st Sep 2026 (Tue) 25.03 25.03 25.03 25.045 2,300
31st Aug 2026 (Mon) 25.03 25.05 25.03 25.035 1,539
28th Aug 2026 (Fri) 25.05 25.05 25.02 25.04 2,101
See more Graniteshares S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered