| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.10 | 25.10 | 25.10 | 25.115 | 2,324 |
| 24th Sep 2026 (Thu) | 25.10 | 25.115 | 25.10 | 25.115 | 12 |
| 23rd Sep 2026 (Wed) | 25.10 | 25.105 | 25.10 | 25.105 | 1 |
| 22nd Sep 2026 (Tue) | 25.10 | 25.10 | 25.08 | 25.09 | 6,841 |
| 21st Sep 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.095 | 1,402 |
| 18th Sep 2026 (Fri) | 25.07 | 25.095 | 25.07 | 25.095 | 1 |
| 17th Sep 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.08 | 3,008 |
| 16th Sep 2026 (Wed) | 25.06 | 25.06 | 25.06 | 25.075 | 1,703 |
| 15th Sep 2026 (Tue) | 25.08 | 25.08 | 25.08 | 25.075 | 302 |
| 14th Sep 2026 (Mon) | 25.08 | 25.08 | 25.06 | 25.07 | 1,702 |
| 11th Sep 2026 (Fri) | 25.06 | 25.06 | 25.06 | 25.07 | 1,502 |
| 10th Sep 2026 (Thu) | 25.05 | 25.05 | 25.05 | 25.06 | 801 |
| 9th Sep 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.065 | 1,602 |
| 8th Sep 2026 (Tue) | 25.06 | 25.06 | 25.06 | 25.07 | 503 |
| 7th Sep 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.055 | 229 |
| 4th Sep 2026 (Fri) | 25.05 | 25.05 | 25.05 | 25.055 | 229 |
| 3rd Sep 2026 (Thu) | 25.06 | 25.06 | 25.04 | 25.05 | 3,529 |
| 2nd Sep 2026 (Wed) | 25.03 | 25.045 | 25.03 | 25.045 | 113 |
| 1st Sep 2026 (Tue) | 25.03 | 25.03 | 25.03 | 25.045 | 2,300 |
| 31st Aug 2026 (Mon) | 25.03 | 25.05 | 25.03 | 25.035 | 1,539 |
| 28th Aug 2026 (Fri) | 25.05 | 25.05 | 25.02 | 25.04 | 2,101 |
| 27th Aug 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 1,403 |
| 26th Aug 2026 (Wed) | 25.03 | 25.03 | 25.03 | 25.025 | 305 |
| 25th Aug 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 27 |