Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitewolf Publi (LBO.US) Share Price

Price $24.68 on 10-07-2026 at 23:40:03
Change $0.28 1.15%
Buy $45.43
Sell $21.39
Last Trade: Buy 14.00 at $24.68
Day's Volume: 15
Last Close: $24.7023
Open: $24.72
ISIN: US02072L3832
Day's Range $0.00 - $0.00
52wk Range: $22.5207 - $32.976
Market Capitalisation: $N/A
VWAP: $24.67467
Shares in Issue: N/A

Whitewolf Publi (LBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $24.68 Automatic Execution
09:30:01 - 10-Jul-26
Sell* 1 $24.60 Automatic Execution
09:30:00 - 10-Jul-26
See more Whitewolf Publi trades

Whitewolf Publi (LBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.72 24.72 24.7023 24.7023 15
9th Jul 2026 (Thu) 24.72 24.72 24.3992 24.3992 1
8th Jul 2026 (Wed) 24.72 24.72 24.1564 24.1564 9
7th Jul 2026 (Tue) 24.72 24.72 24.4684 24.4684 6
6th Jul 2026 (Mon) 24.72 24.72 24.72 24.622 107
3rd Jul 2026 (Fri) 24.03 24.3717 24.03 24.3717 0
2nd Jul 2026 (Thu) 24.03 24.3717 24.03 24.3717 41
1st Jul 2026 (Wed) 24.03 24.2601 24.03 24.2601 98
30th Jun 2026 (Tue) 24.03 24.0558 24.03 24.0558 238
29th Jun 2026 (Mon) 24.03 24.03 23.6698 23.6698 22
26th Jun 2026 (Fri) 24.03 24.03 23.9907 23.9907 25
25th Jun 2026 (Thu) 24.03 24.03 24.03 23.9746 75
24th Jun 2026 (Wed) 25.82 25.82 23.9557 23.9557 1
23rd Jun 2026 (Tue) 25.82 25.82 24.5682 24.5682 0
22nd Jun 2026 (Mon) 25.82 25.82 24.9454 24.9454 18
19th Jun 2026 (Fri) 25.82 25.82 25.2198 25.2198 2
18th Jun 2026 (Thu) 25.82 25.82 25.2198 25.2198 2
17th Jun 2026 (Wed) 25.82 25.82 25.82 25.262 753
16th Jun 2026 (Tue) 25.74 25.7839 25.74 25.7839 1
15th Jun 2026 (Mon) 25.74 25.74 25.74 25.5607 227
12th Jun 2026 (Fri) 25.56 25.56 25.56 25.4582 266
11th Jun 2026 (Thu) 25.20 25.20 25.20 25.2681 2,696
See more Whitewolf Publi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered