Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitewolf Publi (LBO.US) Share Price

Price $24.14 on 28-09-2026 at 21:05:02
Change $-0.71 -2.86%
Buy $27.85
Sell $20.97
Last Trade: Sell 1.00 at $24.32
Day's Volume: 23
Last Close: $24.1375
Open: $24.42
ISIN: US02072L3832
Day's Range $0.00 - $0.00
52wk Range: $22.5207 - $30.76
Market Capitalisation: $N/A
VWAP: $24.19274
Shares in Issue: N/A

Whitewolf Publi (LBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.32 Automatic Execution
09:30:03 - 28-Sep-26
Unknown* 1 $24.36 Automatic Execution
09:30:00 - 28-Sep-26
See more Whitewolf Publi trades

Whitewolf Publi (LBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 24.42 24.8523 24.42 24.8523 17
24th Sep 2026 (Thu) 24.42 24.42 24.42 24.6534 702
23rd Sep 2026 (Wed) 25.18 25.18 24.95 24.95 2,882
22nd Sep 2026 (Tue) 25.60 25.60 25.3206 25.3206 4
21st Sep 2026 (Mon) 25.60 25.60 25.60 25.6273 775
18th Sep 2026 (Fri) 25.68 25.68 25.3052 25.3052 2
17th Sep 2026 (Thu) 25.68 25.68 25.68 25.4957 314
16th Sep 2026 (Wed) 25.01 25.01 25.01 25.2783 78
15th Sep 2026 (Tue) 26.21 26.21 25.5627 25.5627 71
14th Sep 2026 (Mon) 26.21 26.21 25.8094 25.8094 8
11th Sep 2026 (Fri) 26.21 26.21 25.7969 25.7969 4
10th Sep 2026 (Thu) 26.21 26.21 25.6642 25.6642 65
9th Sep 2026 (Wed) 26.21 26.21 26.21 26.1422 204
8th Sep 2026 (Tue) 27.14 27.14 26.5538 26.5538 96
7th Sep 2026 (Mon) 27.14 27.14 27.0215 27.0215 1
4th Sep 2026 (Fri) 27.14 27.14 27.0215 27.0215 1
3rd Sep 2026 (Thu) 27.14 27.14 27.1198 27.1198 1
2nd Sep 2026 (Wed) 27.14 27.14 26.8521 26.8521 6
1st Sep 2026 (Tue) 27.14 27.14 26.8395 26.8395 43
31st Aug 2026 (Mon) 27.14 27.5614 27.14 27.5614 56
28th Aug 2026 (Fri) 27.14 27.3494 27.14 27.3494 6
See more Whitewolf Publi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered