Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitewolf Publi (LBO.US) Share Price

Price $25.18 on 21-05-2026 at 16:47:08
Change $-0.07 -0.28%
Buy $25.18
Sell $25.13
Last Trade: Sell 1.00 at $25.18
Day's Volume: 3
Last Close: $25.2505
Open: $25.07
ISIN: US02072L3832
Day's Range $0.00 - $0.00
52wk Range: $22.50 - $33.03
Market Capitalisation: $N/A
VWAP: $25.18
Shares in Issue: N/A

Whitewolf Publi (LBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.18 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $25.18 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $25.18 Automatic Execution
09:30:00 - 21-May-26
See more Whitewolf Publi trades

Whitewolf Publi (LBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.07 25.2505 25.07 25.2505 1
19th May 2026 (Tue) 25.07 25.07 25.04 24.9875 7,048
18th May 2026 (Mon) 25.87 25.87 25.4184 25.4184 46
15th May 2026 (Fri) 25.87 25.87 25.5449 25.5449 16
14th May 2026 (Thu) 25.87 25.9886 25.87 25.9886 2
13th May 2026 (Wed) 25.87 25.87 25.5506 25.5506 1
12th May 2026 (Tue) 25.87 25.87 25.7739 25.7739 1
11th May 2026 (Mon) 25.87 25.87 25.6612 25.6612 50
8th May 2026 (Fri) 25.87 26.1909 25.87 26.1909 23
7th May 2026 (Thu) 25.87 25.87 25.87 25.9096 701
6th May 2026 (Wed) 26.49 26.49 26.49 26.1306 101
5th May 2026 (Tue) 26.12 26.12 26.12 26.2749 544
4th May 2026 (Mon) 26.10 26.10 26.10 26.1023 137
1st May 2026 (Fri) 25.26 26.1198 25.26 26.1198 4
30th Apr 2026 (Thu) 25.26 25.90 25.26 25.90 0
29th Apr 2026 (Wed) 25.26 25.26 24.962 24.962 11
28th Apr 2026 (Tue) 25.26 25.26 25.26 25.26 114
27th Apr 2026 (Mon) 25.30 25.30 25.0779 25.0779 114
24th Apr 2026 (Fri) 25.30 25.30 25.30 25.1799 1,406
23rd Apr 2026 (Thu) 26.24 26.24 25.2249 25.2249 82
22nd Apr 2026 (Wed) 26.24 26.24 25.96 25.9712 211
21st Apr 2026 (Tue) 25.95 25.95 25.8378 25.8378 0
See more Whitewolf Publi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered