| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.07 | 25.2505 | 25.07 | 25.2505 | 1 |
| 19th May 2026 (Tue) | 25.07 | 25.07 | 25.04 | 24.9875 | 7,048 |
| 18th May 2026 (Mon) | 25.87 | 25.87 | 25.4184 | 25.4184 | 46 |
| 15th May 2026 (Fri) | 25.87 | 25.87 | 25.5449 | 25.5449 | 16 |
| 14th May 2026 (Thu) | 25.87 | 25.9886 | 25.87 | 25.9886 | 2 |
| 13th May 2026 (Wed) | 25.87 | 25.87 | 25.5506 | 25.5506 | 1 |
| 12th May 2026 (Tue) | 25.87 | 25.87 | 25.7739 | 25.7739 | 1 |
| 11th May 2026 (Mon) | 25.87 | 25.87 | 25.6612 | 25.6612 | 50 |
| 8th May 2026 (Fri) | 25.87 | 26.1909 | 25.87 | 26.1909 | 23 |
| 7th May 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.9096 | 701 |
| 6th May 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.1306 | 101 |
| 5th May 2026 (Tue) | 26.12 | 26.12 | 26.12 | 26.2749 | 544 |
| 4th May 2026 (Mon) | 26.10 | 26.10 | 26.10 | 26.1023 | 137 |
| 1st May 2026 (Fri) | 25.26 | 26.1198 | 25.26 | 26.1198 | 4 |
| 30th Apr 2026 (Thu) | 25.26 | 25.90 | 25.26 | 25.90 | 0 |
| 29th Apr 2026 (Wed) | 25.26 | 25.26 | 24.962 | 24.962 | 11 |
| 28th Apr 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.26 | 114 |
| 27th Apr 2026 (Mon) | 25.30 | 25.30 | 25.0779 | 25.0779 | 114 |
| 24th Apr 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.1799 | 1,406 |
| 23rd Apr 2026 (Thu) | 26.24 | 26.24 | 25.2249 | 25.2249 | 82 |
| 22nd Apr 2026 (Wed) | 26.24 | 26.24 | 25.96 | 25.9712 | 211 |
| 21st Apr 2026 (Tue) | 25.95 | 25.95 | 25.8378 | 25.8378 | 0 |
| 20th Apr 2026 (Mon) | 25.95 | 25.95 | 25.95 | 26.0055 | 620 |
| 17th Apr 2026 (Fri) | 25.72 | 25.8802 | 25.72 | 25.8802 | 16 |
| 16th Apr 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.4181 | 67 |
| 15th Apr 2026 (Wed) | 25.64 | 25.65 | 25.64 | 25.6924 | 202 |
| 14th Apr 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.9707 | 102 |
| 13th Apr 2026 (Mon) | 24.13 | 24.13 | 24.13 | 24.2187 | 220 |
| 10th Apr 2026 (Fri) | 23.46 | 23.46 | 23.46 | 23.4847 | 101 |
| 9th Apr 2026 (Thu) | 24.16 | 24.16 | 23.625 | 23.625 | 0 |
| 8th Apr 2026 (Wed) | 24.16 | 24.16 | 24.16 | 23.7134 | 154 |
| 7th Apr 2026 (Tue) | 23.38 | 23.4909 | 23.38 | 23.4909 | 15 |
| 6th Apr 2026 (Mon) | 23.38 | 23.6048 | 23.38 | 23.6048 | 36 |
| 3rd Apr 2026 (Fri) | 23.38 | 23.38 | 23.38 | 23.442 | 630 |
| 2nd Apr 2026 (Thu) | 23.38 | 23.38 | 23.38 | 23.442 | 630 |
| 1st Apr 2026 (Wed) | 23.42 | 23.42 | 23.35 | 23.35 | 1 |
| 31st Mar 2026 (Tue) | 23.42 | 23.42 | 23.42 | 23.6404 | 963 |
| 30th Mar 2026 (Mon) | 23.67 | 23.67 | 23.147 | 23.147 | 0 |
| 27th Mar 2026 (Fri) | 23.67 | 23.67 | 22.9552 | 22.9552 | 7 |
| 26th Mar 2026 (Thu) | 23.67 | 23.67 | 23.3953 | 23.3953 | 0 |
| 25th Mar 2026 (Wed) | 23.67 | 23.67 | 23.4833 | 23.4833 | 0 |
| 24th Mar 2026 (Tue) | 23.67 | 23.67 | 23.4329 | 23.4329 | 5 |
| 23rd Mar 2026 (Mon) | 23.67 | 23.67 | 23.67 | 23.6207 | 310 |