| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 24.24 | 24.24 | 24.24 | 24.2725 | 116 |
| 28th Sep 2026 (Mon) | 24.42 | 24.42 | 24.1375 | 24.1375 | 23 |
| 25th Sep 2026 (Fri) | 24.42 | 24.8523 | 24.42 | 24.8523 | 17 |
| 24th Sep 2026 (Thu) | 24.42 | 24.42 | 24.42 | 24.6534 | 702 |
| 23rd Sep 2026 (Wed) | 25.18 | 25.18 | 24.95 | 24.95 | 2,882 |
| 22nd Sep 2026 (Tue) | 25.60 | 25.60 | 25.3206 | 25.3206 | 4 |
| 21st Sep 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.6273 | 775 |
| 18th Sep 2026 (Fri) | 25.68 | 25.68 | 25.3052 | 25.3052 | 2 |
| 17th Sep 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.4957 | 314 |
| 16th Sep 2026 (Wed) | 25.01 | 25.01 | 25.01 | 25.2783 | 78 |
| 15th Sep 2026 (Tue) | 26.21 | 26.21 | 25.5627 | 25.5627 | 71 |
| 14th Sep 2026 (Mon) | 26.21 | 26.21 | 25.8094 | 25.8094 | 8 |
| 11th Sep 2026 (Fri) | 26.21 | 26.21 | 25.7969 | 25.7969 | 4 |
| 10th Sep 2026 (Thu) | 26.21 | 26.21 | 25.6642 | 25.6642 | 65 |
| 9th Sep 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.1422 | 204 |
| 8th Sep 2026 (Tue) | 27.14 | 27.14 | 26.5538 | 26.5538 | 96 |
| 7th Sep 2026 (Mon) | 27.14 | 27.14 | 27.0215 | 27.0215 | 1 |
| 4th Sep 2026 (Fri) | 27.14 | 27.14 | 27.0215 | 27.0215 | 1 |
| 3rd Sep 2026 (Thu) | 27.14 | 27.14 | 27.1198 | 27.1198 | 1 |
| 2nd Sep 2026 (Wed) | 27.14 | 27.14 | 26.8521 | 26.8521 | 6 |
| 1st Sep 2026 (Tue) | 27.14 | 27.14 | 26.8395 | 26.8395 | 43 |
| 31st Aug 2026 (Mon) | 27.14 | 27.5614 | 27.14 | 27.5614 | 56 |
| 28th Aug 2026 (Fri) | 27.14 | 27.3494 | 27.14 | 27.3494 | 6 |
| 27th Aug 2026 (Thu) | 27.14 | 27.3466 | 27.14 | 27.3466 | 9 |
| 26th Aug 2026 (Wed) | 27.14 | 27.3167 | 27.14 | 27.3167 | 7 |
| 25th Aug 2026 (Tue) | 27.14 | 27.3393 | 27.14 | 27.3393 | 2 |
| 24th Aug 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.2658 | 121 |
| 21st Aug 2026 (Fri) | 27.89 | 27.89 | 27.2114 | 27.2114 | 3 |
| 20th Aug 2026 (Thu) | 27.89 | 27.89 | 26.9291 | 26.9291 | 0 |
| 19th Aug 2026 (Wed) | 27.89 | 27.89 | 27.2958 | 27.2958 | 3 |
| 18th Aug 2026 (Tue) | 27.89 | 27.89 | 26.9994 | 26.9994 | 8 |
| 17th Aug 2026 (Mon) | 27.89 | 27.89 | 27.1105 | 27.1105 | 3 |
| 14th Aug 2026 (Fri) | 27.89 | 27.89 | 27.7713 | 27.7713 | 23 |
| 13th Aug 2026 (Thu) | 27.89 | 27.89 | 27.89 | 28.3236 | 104 |
| 12th Aug 2026 (Wed) | 27.26 | 27.26 | 27.26 | 27.4489 | 105 |
| 11th Aug 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.5811 | 502 |
| 10th Aug 2026 (Mon) | 25.00 | 26.7367 | 25.00 | 26.7367 | 7 |
| 7th Aug 2026 (Fri) | 25.00 | 26.6249 | 25.00 | 26.6249 | 43 |
| 6th Aug 2026 (Thu) | 25.00 | 26.4658 | 25.00 | 26.4658 | 1 |
| 5th Aug 2026 (Wed) | 25.00 | 26.4024 | 25.00 | 26.4024 | 1 |
| 4th Aug 2026 (Tue) | 25.00 | 26.7669 | 25.00 | 26.7669 | 1 |
| 3rd Aug 2026 (Mon) | 25.00 | 26.1742 | 25.00 | 26.1742 | 2 |
| 31st Jul 2026 (Fri) | 25.00 | 25.2011 | 25.00 | 25.2011 | 2 |
| 30th Jul 2026 (Thu) | 25.00 | 25.00 | 24.9535 | 24.9535 | 3 |