| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.72 | 24.72 | 24.7023 | 24.7023 | 15 |
| 9th Jul 2026 (Thu) | 24.72 | 24.72 | 24.3992 | 24.3992 | 1 |
| 8th Jul 2026 (Wed) | 24.72 | 24.72 | 24.1564 | 24.1564 | 9 |
| 7th Jul 2026 (Tue) | 24.72 | 24.72 | 24.4684 | 24.4684 | 6 |
| 6th Jul 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.622 | 107 |
| 3rd Jul 2026 (Fri) | 24.03 | 24.3717 | 24.03 | 24.3717 | 0 |
| 2nd Jul 2026 (Thu) | 24.03 | 24.3717 | 24.03 | 24.3717 | 41 |
| 1st Jul 2026 (Wed) | 24.03 | 24.2601 | 24.03 | 24.2601 | 98 |
| 30th Jun 2026 (Tue) | 24.03 | 24.0558 | 24.03 | 24.0558 | 238 |
| 29th Jun 2026 (Mon) | 24.03 | 24.03 | 23.6698 | 23.6698 | 22 |
| 26th Jun 2026 (Fri) | 24.03 | 24.03 | 23.9907 | 23.9907 | 25 |
| 25th Jun 2026 (Thu) | 24.03 | 24.03 | 24.03 | 23.9746 | 75 |
| 24th Jun 2026 (Wed) | 25.82 | 25.82 | 23.9557 | 23.9557 | 1 |
| 23rd Jun 2026 (Tue) | 25.82 | 25.82 | 24.5682 | 24.5682 | 0 |
| 22nd Jun 2026 (Mon) | 25.82 | 25.82 | 24.9454 | 24.9454 | 18 |
| 19th Jun 2026 (Fri) | 25.82 | 25.82 | 25.2198 | 25.2198 | 2 |
| 18th Jun 2026 (Thu) | 25.82 | 25.82 | 25.2198 | 25.2198 | 2 |
| 17th Jun 2026 (Wed) | 25.82 | 25.82 | 25.82 | 25.262 | 753 |
| 16th Jun 2026 (Tue) | 25.74 | 25.7839 | 25.74 | 25.7839 | 1 |
| 15th Jun 2026 (Mon) | 25.74 | 25.74 | 25.74 | 25.5607 | 227 |
| 12th Jun 2026 (Fri) | 25.56 | 25.56 | 25.56 | 25.4582 | 266 |
| 11th Jun 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.2681 | 2,696 |
| 10th Jun 2026 (Wed) | 24.75 | 25.1308 | 24.75 | 25.1308 | 10 |
| 9th Jun 2026 (Tue) | 24.75 | 25.2648 | 24.75 | 25.2648 | 2 |
| 8th Jun 2026 (Mon) | 24.75 | 24.75 | 24.75 | 24.7265 | 1,173 |
| 5th Jun 2026 (Fri) | 25.17 | 25.17 | 24.74 | 24.8755 | 402 |
| 4th Jun 2026 (Thu) | 25.34 | 25.34 | 25.2635 | 25.2635 | 79 |
| 3rd Jun 2026 (Wed) | 25.34 | 25.34 | 24.456 | 24.456 | 45 |
| 2nd Jun 2026 (Tue) | 25.34 | 25.34 | 25.2925 | 25.2925 | 1 |
| 1st Jun 2026 (Mon) | 25.34 | 25.4712 | 25.34 | 25.4712 | 10 |
| 29th May 2026 (Fri) | 25.34 | 25.4418 | 25.34 | 25.4418 | 1 |
| 28th May 2026 (Thu) | 25.34 | 25.34 | 25.2374 | 25.2374 | 41 |
| 27th May 2026 (Wed) | 25.34 | 25.4412 | 25.34 | 25.4412 | 2 |
| 26th May 2026 (Tue) | 25.34 | 25.34 | 25.34 | 25.4384 | 709 |
| 25th May 2026 (Mon) | 25.07 | 25.1731 | 25.07 | 25.1731 | 0 |
| 22nd May 2026 (Fri) | 25.07 | 25.1731 | 25.07 | 25.1731 | 0 |
| 21st May 2026 (Thu) | 25.07 | 25.3541 | 25.07 | 25.3541 | 6 |
| 20th May 2026 (Wed) | 25.07 | 25.2505 | 25.07 | 25.2505 | 1 |
| 19th May 2026 (Tue) | 25.07 | 25.07 | 25.04 | 24.9875 | 7,048 |
| 18th May 2026 (Mon) | 25.87 | 25.87 | 25.4184 | 25.4184 | 46 |
| 15th May 2026 (Fri) | 25.87 | 25.87 | 25.5449 | 25.5449 | 16 |
| 14th May 2026 (Thu) | 25.87 | 25.9886 | 25.87 | 25.9886 | 2 |
| 13th May 2026 (Wed) | 25.87 | 25.87 | 25.5506 | 25.5506 | 1 |
| 12th May 2026 (Tue) | 25.87 | 25.87 | 25.7739 | 25.7739 | 1 |
| 11th May 2026 (Mon) | 25.87 | 25.87 | 25.6612 | 25.6612 | 50 |