Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitewolf Publi (LBO.US) Share Price

Price $32.9556 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $32.74
Sell $32.61
Buy / Sell LBO Shares
Last Trade: -
Day's Volume: 0
Last Close: $32.6843
Open: $32.76
ISIN: US02072L3832
Day's Range $0.00 - $0.00
52wk Range: $28.81 - $33.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Whitewolf Publi (LBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitewolf Publi trades

Whitewolf Publi (LBO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.76 32.76 32.6843 32.6843 0
17th Jul 2025 (Thu) 32.76 32.84 32.76 32.9556 2,408
16th Jul 2025 (Wed) 32.14 32.14 32.14 32.4013 100
15th Jul 2025 (Tue) 31.01 31.6973 31.01 31.6973 0
14th Jul 2025 (Mon) 31.01 32.0282 31.01 32.0282 0
11th Jul 2025 (Fri) 31.01 31.9174 31.01 31.9174 0
10th Jul 2025 (Thu) 31.01 31.9612 31.01 31.9612 101
9th Jul 2025 (Wed) 31.01 31.52 31.01 31.52 0
8th Jul 2025 (Tue) 31.01 31.294 31.01 31.294 29
7th Jul 2025 (Mon) 31.01 31.01 30.98 31.047 878
4th Jul 2025 (Fri) 30.78 31.3727 30.78 31.3727 2
3rd Jul 2025 (Thu) 30.78 31.3727 30.78 31.3727 2
2nd Jul 2025 (Wed) 30.78 31.0971 30.78 31.0971 0
1st Jul 2025 (Tue) 30.78 30.81 30.78 30.7371 373
30th Jun 2025 (Mon) 30.59 30.59 30.59 30.5856 367
27th Jun 2025 (Fri) 30.57 30.57 30.5325 30.5325 1
26th Jun 2025 (Thu) 30.57 30.57 30.57 30.9799 6
25th Jun 2025 (Wed) 30.49 30.49 30.49 30.5771 100
24th Jun 2025 (Tue) 29.98 30.5992 29.98 30.5992 0
23rd Jun 2025 (Mon) 29.98 30.0705 29.98 30.0705 50
20th Jun 2025 (Fri) 29.98 30.2461 29.98 30.2461 6
19th Jun 2025 (Thu) 29.98 30.2733 29.98 30.2733 0
See more Whitewolf Publi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered