Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitewolf Publi (LBO.US) Share Price

Price $25.7235 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $48.77
Sell $19.98
Last Trade: -
Day's Volume: 0
Last Close: $26.5639
Open: $25.90
ISIN: US02072L3832
Day's Range $0.00 - $0.00
52wk Range: $25.70 - $33.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Whitewolf Publi (LBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitewolf Publi trades

Whitewolf Publi (LBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.90 26.5639 25.90 26.5639 0
5th Feb 2026 (Thu) 25.90 25.92 25.70 25.7235 3,280
4th Feb 2026 (Wed) 26.60 26.60 26.53 26.8357 63
3rd Feb 2026 (Tue) 28.62 28.62 26.4015 26.4015 2,005
2nd Feb 2026 (Mon) 28.62 28.62 27.7236 27.7236 50
30th Jan 2026 (Fri) 28.62 28.62 28.0497 28.0497 0
29th Jan 2026 (Thu) 28.62 28.62 28.29 28.2641 1,071
28th Jan 2026 (Wed) 29.57 29.57 28.5073 28.5073 0
27th Jan 2026 (Tue) 29.57 29.57 28.5073 28.5073 0
26th Jan 2026 (Mon) 29.57 29.57 28.5338 28.5338 0
23rd Jan 2026 (Fri) 29.57 29.57 28.9996 28.9996 10
22nd Jan 2026 (Thu) 29.57 29.62 29.57 29.4516 329
21st Jan 2026 (Wed) 29.62 29.62 29.4762 29.4762 0
20th Jan 2026 (Tue) 29.62 29.62 29.62 29.1055 132
19th Jan 2026 (Mon) 30.15 30.15 30.15 30.0455 1,500
16th Jan 2026 (Fri) 30.15 30.15 30.15 30.0455 1,500
15th Jan 2026 (Thu) 29.01 30.0493 29.01 30.0493 0
14th Jan 2026 (Wed) 29.01 29.7174 29.01 29.7174 0
13th Jan 2026 (Tue) 29.01 29.6447 29.01 29.6447 27
12th Jan 2026 (Mon) 29.01 29.6447 29.01 29.6447 0
9th Jan 2026 (Fri) 29.01 29.7139 29.01 29.7139 0
8th Jan 2026 (Thu) 29.01 29.7313 29.01 29.7313 43
7th Jan 2026 (Wed) 29.01 29.0907 29.01 29.0907 0
See more Whitewolf Publi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered