Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitewolf Publi (LBO.US) Share Price

Price $30.5193 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $30.19
Sell $27.50
Last Trade: -
Day's Volume: 0
Last Close: $30.1219
Open: $29.50
ISIN: US02072L3832
Day's Range $0.00 - $0.00
52wk Range: $26.98 - $33.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Whitewolf Publi (LBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitewolf Publi trades

Whitewolf Publi (LBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.50 30.1219 29.50 30.1219 0
11th Dec 2025 (Thu) 29.50 30.5193 29.50 30.5193 0
10th Dec 2025 (Wed) 29.50 30.6402 29.50 30.6402 0
9th Dec 2025 (Tue) 29.50 30.2653 29.50 30.2653 129
8th Dec 2025 (Mon) 29.50 29.6522 29.50 29.6522 8
5th Dec 2025 (Fri) 29.50 29.6816 29.50 29.6816 2
4th Dec 2025 (Thu) 29.50 29.50 29.50 29.5204 435
3rd Dec 2025 (Wed) 28.61 29.3004 28.61 29.3004 0
2nd Dec 2025 (Tue) 28.61 28.6698 28.61 28.6698 0
1st Dec 2025 (Mon) 28.61 28.61 28.5866 28.5866 50
28th Nov 2025 (Fri) 28.61 28.721 28.61 28.721 2
27th Nov 2025 (Thu) 28.61 28.61 28.61 28.5181 1,072
26th Nov 2025 (Wed) 28.61 28.61 28.61 28.5181 1,072
25th Nov 2025 (Tue) 27.78 28.2784 27.78 28.2784 0
24th Nov 2025 (Mon) 27.78 27.90 27.71 27.955 264
21st Nov 2025 (Fri) 27.95 27.95 27.7775 27.7775 0
20th Nov 2025 (Thu) 27.95 27.95 27.5189 27.5189 1
19th Nov 2025 (Wed) 27.95 27.95 27.5189 27.5189 0
18th Nov 2025 (Tue) 27.95 27.95 27.415 27.415 0
17th Nov 2025 (Mon) 27.95 27.95 27.3973 27.3973 0
14th Nov 2025 (Fri) 27.95 27.95 27.94 28.142 0
13th Nov 2025 (Thu) 28.52 28.52 28.1734 28.1734 0
See more Whitewolf Publi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered