Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitewolf Publi (LBO.US) Share Price

Price $23.38 on 03-04-2026 at 22:47:28
Change $0.03 0.13%
Buy $30.31
Sell $21.73
Last Trade: -
Day's Volume: 630
Last Close: $23.442
Open: $23.38
ISIN: US02072L3832
Day's Range $23.38 - $23.38
52wk Range: $22.5207 - $32.976
Market Capitalisation: $N/A
VWAP: $22.98308
Shares in Issue: N/A

Whitewolf Publi (LBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Whitewolf Publi trades

Whitewolf Publi (LBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.38 23.38 23.38 23.442 630
2nd Apr 2026 (Thu) 23.38 23.38 23.38 23.442 630
1st Apr 2026 (Wed) 23.42 23.42 23.35 23.35 1
31st Mar 2026 (Tue) 23.42 23.42 23.42 23.6404 963
30th Mar 2026 (Mon) 23.67 23.67 23.147 23.147 0
27th Mar 2026 (Fri) 23.67 23.67 22.9552 22.9552 7
26th Mar 2026 (Thu) 23.67 23.67 23.3953 23.3953 0
25th Mar 2026 (Wed) 23.67 23.67 23.4833 23.4833 0
24th Mar 2026 (Tue) 23.67 23.67 23.4329 23.4329 5
23rd Mar 2026 (Mon) 23.67 23.67 23.67 23.6207 310
20th Mar 2026 (Fri) 23.56 23.56 23.2834 23.2834 0
19th Mar 2026 (Thu) 23.56 23.56 23.56 23.5994 0
18th Mar 2026 (Wed) 23.70 23.70 23.70 23.5865 150
17th Mar 2026 (Tue) 22.86 23.5724 22.86 23.5724 4
16th Mar 2026 (Mon) 22.86 22.86 22.86 22.8339 2,501
13th Mar 2026 (Fri) 22.79 22.79 22.79 22.7679 385
12th Mar 2026 (Thu) 23.50 23.50 22.5207 22.5207 38
11th Mar 2026 (Wed) 23.50 23.62 23.00 23.1854 807
10th Mar 2026 (Tue) 23.79 23.79 23.79 23.6225 2,102
9th Mar 2026 (Mon) 23.48 23.48 23.48 23.7081 1,132
6th Mar 2026 (Fri) 24.06 24.06 23.98 23.77 2,646
5th Mar 2026 (Thu) 24.75 24.75 24.75 24.5193 2,028
See more Whitewolf Publi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered