Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Whitewolf Publi (LBO.US) Share Price

Price $31.63 on 19-09-2025 at 21:20:03
Change $-0.03 -0.09%
Buy $31.74
Sell $29.70
Last Trade: Buy 656.00 at $31.63
Day's Volume: 656
Last Close: $31.7125
Open: $31.63
ISIN: US02072L3832
Day's Range $31.63 - $31.63
52wk Range: $28.81 - $33.03
Market Capitalisation: $N/A
VWAP: $31.63
Shares in Issue: N/A

Whitewolf Publi (LBO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 656 $31.63 Automatic Execution
14:22:54 - 19-Sep-25
See more Whitewolf Publi trades

Whitewolf Publi (LBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 31.63 31.63 31.63 31.7125 656
18th Sep 2025 (Thu) 31.62 31.70 31.62 31.663 789
17th Sep 2025 (Wed) 31.24 31.24 31.1709 31.1709 0
16th Sep 2025 (Tue) 31.24 31.24 31.1971 31.1971 22
15th Sep 2025 (Mon) 31.24 31.24 31.165 31.165 0
12th Sep 2025 (Fri) 31.24 31.5686 31.24 31.5686 0
11th Sep 2025 (Thu) 31.24 31.757 31.24 31.757 0
10th Sep 2025 (Wed) 31.24 31.3122 31.24 31.3122 0
9th Sep 2025 (Tue) 31.24 31.24 31.24 31.1785 121
8th Sep 2025 (Mon) 31.35 31.3778 31.35 31.3778 4
5th Sep 2025 (Fri) 31.35 31.35 31.1795 31.1795 4
4th Sep 2025 (Thu) 31.35 31.35 31.35 31.39 813
3rd Sep 2025 (Wed) 31.37 31.37 31.0989 31.0989 3
2nd Sep 2025 (Tue) 31.37 31.37 31.36 31.37 3
1st Sep 2025 (Mon) 31.40 31.6698 31.40 31.6698 0
29th Aug 2025 (Fri) 31.40 31.6698 31.40 31.6698 0
28th Aug 2025 (Thu) 31.40 31.58 31.40 31.58 5
27th Aug 2025 (Wed) 31.40 31.5689 31.40 31.5689 0
26th Aug 2025 (Tue) 31.40 31.4835 31.40 31.4835 0
25th Aug 2025 (Mon) 31.40 31.40 31.35 31.248 383
22nd Aug 2025 (Fri) 31.11 31.5313 31.11 31.5313 0
21st Aug 2025 (Thu) 31.11 31.11 31.11 31.105 552
See more Whitewolf Publi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered