| Price | $2.01 on 28-09-2026 at 21:35:50 |
|---|---|
| Change | $-0.15 -7.11% |
| Buy | $2.19 |
| Sell | $1.92 |
| Last Trade: | Sell 20.00 at $1.96 |
| Day's Volume: | 5,381 |
| Last Close: | $2.00 |
| Open: | $2.05 |
| ISIN: | KYG5480M1289 |
| Day's Range | $1.92 - $2.05 |
| 52wk Range: | $0.0102 - $7.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.017223 |
| Shares in Issue: | N/A |
Li Bang Interna (LBGJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $1.96 | Ordinary |
16:45:18 - 28-Sep-26 |
| Sell* | 50 | $1.95 | Ordinary |
16:26:58 - 28-Sep-26 |
| Sell* | 688 | $1.98 | Ordinary |
16:23:10 - 28-Sep-26 |
| Sell* | 100 | $1.98 | Ordinary |
16:23:08 - 28-Sep-26 |
| Sell* | 50 | $1.98 | Ordinary |
16:22:50 - 28-Sep-26 |
| Sell* | 12 | $1.98 | Ordinary |
16:20:49 - 28-Sep-26 |
| Sell* | 100 | $2.01 | Automatic Execution |
14:52:26 - 28-Sep-26 |
| Buy* | 380 | $2.00 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 23 | $1.98 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 4 | $1.97 | Automatic Execution |
11:17:29 - 28-Sep-26 |
