| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.27 | 1.35 | 1.14 | 1.31 | 10,401 |
| 9th Jul 2026 (Thu) | 1.22 | 1.25 | 1.22 | 1.22 | 6,833 |
| 8th Jul 2026 (Wed) | 1.27 | 1.27 | 1.27 | 1.28 | 1,368 |
| 7th Jul 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.26 | 720 |
| 6th Jul 2026 (Mon) | 1.23 | 1.26 | 1.23 | 1.26 | 198 |
| 3rd Jul 2026 (Fri) | 1.23 | 1.31 | 1.23 | 1.31 | 0 |
| 2nd Jul 2026 (Thu) | 1.23 | 1.39 | 1.23 | 1.31 | 7,244 |
| 1st Jul 2026 (Wed) | 1.20 | 1.25 | 1.20 | 1.27 | 3,007 |
| 30th Jun 2026 (Tue) | 1.19 | 1.22 | 1.16 | 1.17 | 6,974 |
| 29th Jun 2026 (Mon) | 1.08 | 1.53 | 1.08 | 1.17 | 49,227 |
| 26th Jun 2026 (Fri) | 1.09 | 1.10 | 1.08 | 1.08 | 6,700 |
| 25th Jun 2026 (Thu) | 1.14 | 1.14 | 1.095 | 1.09 | 4,492 |
| 24th Jun 2026 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 236 |
| 23rd Jun 2026 (Tue) | 1.16 | 1.16 | 1.08 | 1.17 | 0 |
| 22nd Jun 2026 (Mon) | 1.12 | 1.24 | 1.12 | 1.22 | 774 |
| 19th Jun 2026 (Fri) | 1.285 | 1.285 | 1.13 | 1.16 | 12,792 |
| 18th Jun 2026 (Thu) | 1.285 | 1.285 | 1.13 | 1.16 | 12,792 |
| 17th Jun 2026 (Wed) | 1.205 | 1.31 | 1.205 | 1.30 | 4,521 |
| 16th Jun 2026 (Tue) | 1.205 | 1.26 | 1.19 | 1.21 | 3,475 |
| 15th Jun 2026 (Mon) | 1.15 | 1.27 | 1.13 | 1.26 | 38,319 |
| 12th Jun 2026 (Fri) | 1.15 | 1.40 | 1.12 | 1.19 | 55,070 |
| 11th Jun 2026 (Thu) | 1.13 | 1.13 | 1.06 | 1.11 | 14,715 |
| 10th Jun 2026 (Wed) | 1.005 | 1.28 | 1.00 | 1.18 | 333,195 |
| 9th Jun 2026 (Tue) | 1.15 | 1.34 | 1.11 | 1.22 | 12,059 |
| 8th Jun 2026 (Mon) | 1.00 | 1.44 | 0.9999 | 1.24 | 46,929 |
| 5th Jun 2026 (Fri) | 0.92 | 1.20 | 0.8888 | 1.13 | 40,733 |
| 4th Jun 2026 (Thu) | 1.04 | 1.04 | 0.9322 | 0.9322 | 39 |
| 3rd Jun 2026 (Wed) | 1.04 | 1.04 | 0.9534 | 0.9534 | 15 |
| 2nd Jun 2026 (Tue) | 1.04 | 1.12 | 1.03 | 1.04 | 3,901 |
| 1st Jun 2026 (Mon) | 0.9801 | 1.11 | 0.9801 | 1.03 | 8,386 |
| 29th May 2026 (Fri) | 0.902 | 1.05 | 0.902 | 0.9918 | 2,141 |
| 28th May 2026 (Thu) | 0.9269 | 0.9368 | 0.9207 | 0.9002 | 537 |
| 27th May 2026 (Wed) | 0.885 | 0.9099 | 0.885 | 0.893 | 2,083 |
| 26th May 2026 (Tue) | 0.9286 | 0.9286 | 0.9286 | 0.9102 | 1,626 |
| 25th May 2026 (Mon) | 0.9585 | 0.9599 | 0.9585 | 0.91 | 1,372 |
| 22nd May 2026 (Fri) | 0.9585 | 0.9599 | 0.9585 | 0.91 | 1,372 |
| 21st May 2026 (Thu) | 0.9362 | 0.9508 | 0.9349 | 0.9136 | 4,043 |
| 20th May 2026 (Wed) | 0.9502 | 1.02 | 0.9502 | 0.965 | 1,043 |
| 19th May 2026 (Tue) | 0.9401 | 0.9699 | 0.9286 | 0.97 | 8,337 |
| 18th May 2026 (Mon) | 0.94 | 0.9635 | 0.94 | 0.9757 | 2,006 |
| 15th May 2026 (Fri) | 0.9101 | 1.01 | 0.8655 | 0.9636 | 19,473 |
| 14th May 2026 (Thu) | 0.8297 | 1.16 | 0.8297 | 0.9891 | 69,042 |
| 13th May 2026 (Wed) | 0.7801 | 0.8199 | 0.7801 | 0.8086 | 3,462 |
| 12th May 2026 (Tue) | 0.8475 | 0.868 | 0.8475 | 0.8125 | 2,285 |
| 11th May 2026 (Mon) | 0.8806 | 0.975 | 0.8475 | 0.8918 | 6,940 |