| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.05 | 2.05 | 1.92 | 2.00 | 5,381 |
| 25th Sep 2026 (Fri) | 2.09 | 2.58 | 2.03 | 2.11 | 42,582 |
| 24th Sep 2026 (Thu) | 2.15 | 2.20 | 2.10 | 2.13 | 4,347 |
| 23rd Sep 2026 (Wed) | 2.06 | 2.23 | 2.05 | 2.15 | 7,676 |
| 22nd Sep 2026 (Tue) | 1.93 | 2.13 | 1.91 | 2.05 | 5,966 |
| 21st Sep 2026 (Mon) | 1.93 | 2.00 | 1.92 | 1.95 | 3,112 |
| 18th Sep 2026 (Fri) | 1.98 | 1.98 | 1.97 | 1.94 | 1,766 |
| 17th Sep 2026 (Thu) | 2.00 | 2.00 | 1.87 | 1.94 | 12,876 |
| 16th Sep 2026 (Wed) | 2.045 | 2.24 | 2.045 | 2.05 | 11,881 |
| 15th Sep 2026 (Tue) | 2.06 | 2.18 | 2.06 | 2.09 | 10,327 |
| 14th Sep 2026 (Mon) | 2.32 | 2.33 | 2.175 | 2.14 | 15,940 |
| 11th Sep 2026 (Fri) | 2.59 | 2.67 | 2.03 | 2.25 | 861,136 |
| 10th Sep 2026 (Thu) | 2.10 | 2.12 | 1.96 | 1.94 | 11,060 |
| 9th Sep 2026 (Wed) | 2.10 | 2.19 | 2.10 | 2.12 | 2,070 |
| 8th Sep 2026 (Tue) | 2.22 | 2.22 | 2.10 | 2.08 | 6,716 |
| 7th Sep 2026 (Mon) | 2.34 | 2.36 | 2.17 | 2.29 | 5,678 |
| 4th Sep 2026 (Fri) | 2.34 | 2.36 | 2.17 | 2.29 | 5,678 |
| 3rd Sep 2026 (Thu) | 3.09 | 3.09 | 2.10 | 2.30 | 38,589 |
| 2nd Sep 2026 (Wed) | 3.18 | 3.32 | 3.18 | 3.09 | 2,319 |
| 1st Sep 2026 (Tue) | 2.97 | 3.16 | 2.91 | 3.15 | 22,614 |
| 31st Aug 2026 (Mon) | 3.03 | 3.06 | 2.95 | 3.03 | 12,477 |
| 28th Aug 2026 (Fri) | 3.01 | 3.01 | 2.95 | 2.95 | 11,766 |
| 27th Aug 2026 (Thu) | 3.26 | 3.34 | 3.13 | 3.13 | 8,807 |
| 26th Aug 2026 (Wed) | 3.22 | 3.67 | 3.15 | 3.22 | 218,867 |
| 25th Aug 2026 (Tue) | 2.88 | 2.95 | 2.86 | 2.95 | 41,203 |
| 24th Aug 2026 (Mon) | 3.02 | 3.02 | 2.86 | 2.94 | 22,776 |
| 21st Aug 2026 (Fri) | 3.13 | 3.13 | 3.04 | 3.05 | 11,158 |
| 20th Aug 2026 (Thu) | 3.26 | 3.27 | 3.00 | 3.12 | 27,736 |
| 19th Aug 2026 (Wed) | 3.31 | 3.31 | 3.01 | 3.15 | 26,288 |
| 18th Aug 2026 (Tue) | 3.20 | 3.55 | 3.20 | 3.46 | 85,650 |
| 17th Aug 2026 (Mon) | 3.10 | 3.27 | 3.05 | 3.24 | 29,457 |
| 14th Aug 2026 (Fri) | 3.70 | 4.09 | 2.89 | 3.12 | 1,904,966 |
| 13th Aug 2026 (Thu) | 2.97 | 2.97 | 2.81 | 2.99 | 34,541 |
| 12th Aug 2026 (Wed) | 3.01 | 3.41 | 2.94 | 3.13 | 39,675 |
| 11th Aug 2026 (Tue) | 3.10 | 3.31 | 3.05 | 3.09 | 19,506 |
| 10th Aug 2026 (Mon) | 3.13 | 3.45 | 3.13 | 3.24 | 12,292 |
| 7th Aug 2026 (Fri) | 3.41 | 3.41 | 2.96 | 3.36 | 40,548 |
| 6th Aug 2026 (Thu) | 3.46 | 7.67 | 3.39 | 4.12 | 673,450 |
| 5th Aug 2026 (Wed) | 3.42 | 3.86 | 3.39 | 3.54 | 34,627 |
| 4th Aug 2026 (Tue) | 3.32 | 4.00 | 3.07 | 3.56 | 68,414 |
| 3rd Aug 2026 (Mon) | 3.30 | 4.25 | 3.02 | 4.19 | 41,105 |
| 31st Jul 2026 (Fri) | 0.0282 | 0.0327 | 0.0174 | 0.0187 | 104,405,629 |
| 30th Jul 2026 (Thu) | 0.0188 | 0.0191 | 0.0172 | 0.018 | 10,489,647 |
| 29th Jul 2026 (Wed) | 0.0269 | 0.0269 | 0.023 | 0.024 | 7,851,286 |