| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.9502 | 1.02 | 0.9502 | 0.965 | 1,043 |
| 19th May 2026 (Tue) | 0.9401 | 0.9699 | 0.9286 | 0.97 | 8,337 |
| 18th May 2026 (Mon) | 0.94 | 0.9635 | 0.94 | 0.9757 | 2,006 |
| 15th May 2026 (Fri) | 0.9101 | 1.01 | 0.8655 | 0.9636 | 19,473 |
| 14th May 2026 (Thu) | 0.8297 | 1.16 | 0.8297 | 0.9891 | 69,042 |
| 13th May 2026 (Wed) | 0.7801 | 0.8199 | 0.7801 | 0.8086 | 3,462 |
| 12th May 2026 (Tue) | 0.8475 | 0.868 | 0.8475 | 0.8125 | 2,285 |
| 11th May 2026 (Mon) | 0.8806 | 0.975 | 0.8475 | 0.8918 | 6,940 |
| 8th May 2026 (Fri) | 0.96 | 0.96 | 0.9293 | 0.913 | 643 |
| 7th May 2026 (Thu) | 0.967 | 1.01 | 0.95 | 0.9482 | 25,435 |
| 6th May 2026 (Wed) | 0.8815 | 1.26 | 0.861 | 1.02 | 603,490 |
| 5th May 2026 (Tue) | 0.7901 | 0.8114 | 0.79 | 0.7901 | 3,289 |
| 4th May 2026 (Mon) | 0.776 | 0.7998 | 0.7551 | 0.7704 | 2,530 |
| 1st May 2026 (Fri) | 0.8368 | 0.8704 | 0.7539 | 0.805 | 8,018 |
| 30th Apr 2026 (Thu) | 0.8925 | 0.8925 | 0.885 | 0.8851 | 2,057 |
| 29th Apr 2026 (Wed) | 0.89 | 0.9115 | 0.8252 | 0.9126 | 3,056 |
| 28th Apr 2026 (Tue) | 1.15 | 1.15 | 0.9399 | 0.9676 | 16,741 |
| 27th Apr 2026 (Mon) | 1.165 | 1.22 | 1.16 | 1.20 | 2,750 |
| 24th Apr 2026 (Fri) | 1.13 | 1.22 | 1.13 | 1.20 | 12,912 |
| 23rd Apr 2026 (Thu) | 1.19 | 1.29 | 1.19 | 1.26 | 25,206 |
| 22nd Apr 2026 (Wed) | 1.06 | 1.24 | 1.06 | 1.16 | 26,093 |
| 21st Apr 2026 (Tue) | 1.06 | 1.13 | 1.05 | 1.10 | 3,753 |
| 20th Apr 2026 (Mon) | 1.10 | 1.12 | 1.09 | 1.10 | 5,451 |
| 17th Apr 2026 (Fri) | 1.11 | 1.125 | 1.08 | 1.11 | 4,471 |
| 16th Apr 2026 (Thu) | 1.04 | 1.17 | 1.04 | 1.09 | 14,379 |
| 15th Apr 2026 (Wed) | 1.04 | 1.04 | 1.03 | 1.04 | 4,324 |
| 14th Apr 2026 (Tue) | 1.08 | 1.08 | 1.03 | 1.03 | 30,859 |
| 13th Apr 2026 (Mon) | 1.08 | 1.14 | 1.05 | 1.08 | 10,033 |
| 10th Apr 2026 (Fri) | 1.03 | 1.11 | 1.03 | 1.09 | 12,430 |
| 9th Apr 2026 (Thu) | 1.01 | 1.04 | 1.00 | 1.05 | 7,270 |
| 8th Apr 2026 (Wed) | 1.04 | 1.04 | 1.01 | 1.01 | 23,653 |
| 7th Apr 2026 (Tue) | 1.01 | 1.06 | 1.01 | 1.03 | 5,950 |
| 6th Apr 2026 (Mon) | 1.01 | 1.05 | 1.00 | 1.01 | 34,194 |
| 3rd Apr 2026 (Fri) | 1.03 | 1.05 | 1.01 | 1.03 | 15,212 |
| 2nd Apr 2026 (Thu) | 1.03 | 1.05 | 1.01 | 1.03 | 15,212 |
| 1st Apr 2026 (Wed) | 1.01 | 1.16 | 1.00 | 1.08 | 33,952 |
| 31st Mar 2026 (Tue) | 0.9538 | 1.035 | 0.9538 | 1.03 | 42,600 |
| 30th Mar 2026 (Mon) | 0.85 | 1.10 | 0.75 | 1.07 | 175,837 |
| 27th Mar 2026 (Fri) | 0.98 | 1.10 | 0.8206 | 0.9361 | 352,349 |
| 26th Mar 2026 (Thu) | 0.0121 | 0.0121 | 0.0102 | 0.0103 | 11,645,187 |
| 25th Mar 2026 (Wed) | 0.0158 | 0.016 | 0.0131 | 0.0145 | 19,411,571 |
| 24th Mar 2026 (Tue) | 0.0241 | 0.0253 | 0.016 | 0.0203 | 13,551,756 |
| 23rd Mar 2026 (Mon) | 0.0292 | 0.0292 | 0.0239 | 0.0261 | 15,779,181 |