Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LBGJ.US (LBGJ.US) Share Price

Price $0.6403 on 12-12-2025 at 22:35:01
Change $-0.02 -2.94%
Buy $0.6999
Sell $0.6109
Last Trade: Sell 2.00 at $0.6595
Day's Volume: 302
Last Close: $0.6502
Open: $0.65
ISIN: KYG5480M1024
Day's Range $0.6352 - $0.65
52wk Range: $0.4223 - $2.00
Market Capitalisation: $N/A
VWAP: $0.640197
Shares in Issue: N/A

LBGJ.US (LBGJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $0.6595 Automatic Execution
14:57:13 - 12-Dec-25
Sell* 100 $0.6352 Automatic Execution
13:21:35 - 12-Dec-25
See more LBGJ.US trades

LBGJ.US (LBGJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.65 0.65 0.6352 0.6502 302
11th Dec 2025 (Thu) 0.6455 0.67 0.6455 0.6798 512
10th Dec 2025 (Wed) 0.65 0.6635 0.62 0.672 2,209
9th Dec 2025 (Tue) 0.6601 0.6601 0.6452 0.656 2,967
8th Dec 2025 (Mon) 0.676 0.676 0.6601 0.6781 1,350
5th Dec 2025 (Fri) 0.695 0.695 0.6117 0.648 10,542
4th Dec 2025 (Thu) 0.7081 0.7081 0.7001 0.71 1,790
3rd Dec 2025 (Wed) 0.709 0.7113 0.7013 0.72 1,328
2nd Dec 2025 (Tue) 0.70 0.725 0.6903 0.7001 4,759
1st Dec 2025 (Mon) 0.7498 0.7498 0.68 0.7325 13,485
28th Nov 2025 (Fri) 0.747 0.747 0.70 0.7109 7,589
27th Nov 2025 (Thu) 0.683 0.705 0.683 0.7009 12,975
26th Nov 2025 (Wed) 0.683 0.705 0.683 0.7009 13,075
25th Nov 2025 (Tue) 0.68 0.694 0.6667 0.6702 16,638
24th Nov 2025 (Mon) 0.6876 0.688 0.68 0.665 23,027
21st Nov 2025 (Fri) 0.65 0.6769 0.6303 0.6767 5,729
20th Nov 2025 (Thu) 0.625 0.655 0.625 0.655 150
19th Nov 2025 (Wed) 0.625 0.66 0.6151 0.655 600
18th Nov 2025 (Tue) 0.6301 0.6301 0.6301 0.656 100
17th Nov 2025 (Mon) 0.635 0.635 0.6295 0.6403 1,747
14th Nov 2025 (Fri) 0.653 0.654 0.6501 0.6506 1,550
13th Nov 2025 (Thu) 0.675 0.7085 0.6512 0.6926 13,838
See more LBGJ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered