Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Li Bang Interna (LBGJ.US) Share Price

Price $0.772 on 06-02-2026 at 22:35:02
Change $0.07 8.75%
Buy $0.87
Sell $0.76
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 218.00 at $0.845
Day's Volume: 4,625
Last Close: $0.8025
Open: $0.75
ISIN: KYG5480M1024
Day's Range $0.75 - $0.845
52wk Range: $0.4223 - $2.00
Market Capitalisation: $N/A
VWAP: $0.834163
Shares in Issue: N/A

Li Bang Interna (LBGJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 218 $0.845 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1,992 $0.845 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 1,808 $0.845 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 145 $0.845 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 79 $0.835 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 6 $0.8412 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 1 $0.8219 Automatic Execution
 12:15:40 - 06-Feb-26
Buy* 100 $0.8333 Automatic Execution
 12:15:40 - 06-Feb-26
See more Li Bang Interna trades

Li Bang Interna (LBGJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.75 0.845 0.75 0.8025 4,625
5th Feb 2026 (Thu) 0.80 0.80 0.80 0.80 108
4th Feb 2026 (Wed) 0.83 0.84 0.7987 0.8075 891
3rd Feb 2026 (Tue) 0.87 0.87 0.7777 0.8474 3,011
2nd Feb 2026 (Mon) 0.81 0.89 0.81 0.845 1,879
30th Jan 2026 (Fri) 0.89 0.89 0.89 0.8328 7,142
29th Jan 2026 (Thu) 0.865 0.867 0.7989 0.80 442
28th Jan 2026 (Wed) 0.70 0.805 0.70 0.7117 2,492
27th Jan 2026 (Tue) 0.729 0.729 0.7117 0.7117 42
26th Jan 2026 (Mon) 0.729 0.729 0.729 0.7219 103
23rd Jan 2026 (Fri) 0.7302 0.76 0.7302 0.73 200
22nd Jan 2026 (Thu) 0.745 0.745 0.73 0.73 0
21st Jan 2026 (Wed) 0.745 0.745 0.7101 0.7101 187
20th Jan 2026 (Tue) 0.745 0.745 0.7172 0.7172 0
19th Jan 2026 (Mon) 0.745 0.7917 0.745 0.75 300
16th Jan 2026 (Fri) 0.745 0.7917 0.745 0.75 300
15th Jan 2026 (Thu) 0.7291 0.7367 0.7291 0.7235 544
14th Jan 2026 (Wed) 0.748 0.748 0.7362 0.7362 0
13th Jan 2026 (Tue) 0.748 0.777 0.7214 0.7083 3,540
12th Jan 2026 (Mon) 0.7117 0.7117 0.6951 0.7083 1,240
9th Jan 2026 (Fri) 0.6745 0.75 0.6745 0.73 6,010
8th Jan 2026 (Thu) 0.68 0.6925 0.68 0.7151 4,240
7th Jan 2026 (Wed) 0.681 0.705 0.6517 0.70 13,699
See more Li Bang Interna price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered