Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Li Bang Interna (LBGJ.US) Share Price

Price $1.41 on 18-07-2025 at 21:35:02
Change $0.16 11.27%
Buy $1.61
Sell $1.31
Buy / Sell LBGJ Shares
Last Trade: Sell 88.00 at $1.40
Day's Volume: 1,560
Last Close: $1.49
Open: $1.41
ISIN: KYG5480M1024
Day's Range $1.41 - $1.41
52wk Range: $1.08 - $2.00
Market Capitalisation: $N/A
VWAP: $1.541359
Shares in Issue: N/A

Li Bang Interna (LBGJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 $1.40 Ordinary
08:36:46 - 18-Jul-25
Sell* 20 $1.41 Ordinary
08:36:46 - 18-Jul-25
See more Li Bang Interna trades

Li Bang Interna (LBGJ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.41 1.41 1.41 1.49 1,560
17th Jul 2025 (Thu) 1.52 1.69 1.44 1.42 9,123
16th Jul 2025 (Wed) 1.575 1.575 1.575 1.55 3,365
15th Jul 2025 (Tue) 1.34 1.50 1.34 1.53 1,427
14th Jul 2025 (Mon) 1.24 1.43 1.23 1.4127 7,485
11th Jul 2025 (Fri) 1.29 1.29 1.28 1.26 1,409
10th Jul 2025 (Thu) 1.23 1.23 1.2211 1.2211 100
9th Jul 2025 (Wed) 1.23 1.23 1.23 1.21 124
8th Jul 2025 (Tue) 1.27 1.27 1.27 1.25 1,736
7th Jul 2025 (Mon) 1.25 1.25 1.25 1.25 362
4th Jul 2025 (Fri) 1.28 1.44 1.22 1.41 1,809
3rd Jul 2025 (Thu) 1.28 1.44 1.22 1.41 1,809
2nd Jul 2025 (Wed) 1.50 1.50 1.45 1.45 0
1st Jul 2025 (Tue) 1.50 1.50 1.50 1.46 119
30th Jun 2025 (Mon) 1.54 1.54 1.4701 1.4701 262
27th Jun 2025 (Fri) 1.54 1.54 1.50 1.50 524
26th Jun 2025 (Thu) 1.54 1.54 1.54 1.54 222
25th Jun 2025 (Wed) 1.58 1.68 1.58 1.68 0
24th Jun 2025 (Tue) 1.58 1.58 1.58 1.67 517
23rd Jun 2025 (Mon) 1.56 1.56 1.56 1.57 100
20th Jun 2025 (Fri) 1.64 1.64 1.60 1.63 987
19th Jun 2025 (Thu) 1.56 1.65 1.56 1.65 0
See more Li Bang Interna price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered