Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leatherback Lon (LBAY.US) Share Price

Price $25.4417 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $46.30
Sell $9.77
Last Trade: -
Day's Volume: 0
Last Close: $25.181
Open: $26.09
ISIN: US8863648502
Day's Range $0.00 - $0.00
52wk Range: $23.44 - $29.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leatherback Lon (LBAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leatherback Lon trades

Leatherback Lon (LBAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.09 26.09 25.4417 25.4417 0
24th Sep 2026 (Thu) 26.09 26.09 25.4291 25.4291 0
23rd Sep 2026 (Wed) 26.09 26.09 25.8326 25.8326 0
22nd Sep 2026 (Tue) 26.09 26.09 26.0867 26.0867 47
21st Sep 2026 (Mon) 26.09 26.09 26.02 26.02 221
18th Sep 2026 (Fri) 27.68 27.68 26.4952 26.4952 10
17th Sep 2026 (Thu) 27.68 27.68 26.6943 26.6943 0
16th Sep 2026 (Wed) 27.68 27.68 26.6403 26.6403 1
15th Sep 2026 (Tue) 27.68 27.68 26.9734 26.9734 6
14th Sep 2026 (Mon) 27.68 27.68 27.0498 27.0498 0
11th Sep 2026 (Fri) 27.68 27.68 27.0132 27.0132 0
10th Sep 2026 (Thu) 27.68 27.68 26.991 26.991 0
9th Sep 2026 (Wed) 27.68 27.68 27.0813 27.0813 0
8th Sep 2026 (Tue) 27.68 27.68 27.1166 27.1166 1
7th Sep 2026 (Mon) 27.68 27.68 27.68 27.5252 113
4th Sep 2026 (Fri) 27.68 27.68 27.68 27.5252 113
3rd Sep 2026 (Thu) 27.86 27.86 27.86 27.90 132
2nd Sep 2026 (Wed) 27.57 27.7604 27.57 27.7604 8
1st Sep 2026 (Tue) 27.57 27.57 27.57 27.3923 289
31st Aug 2026 (Mon) 28.33 28.33 27.5535 27.5535 46
28th Aug 2026 (Fri) 28.33 28.33 27.908 27.908 0
See more Leatherback Lon price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered