Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leatherback Lon (LBAY.US) Share Price

Price $25.22 on 10-07-2026 at 23:40:03
Change $0.16 0.64%
Buy $26.04
Sell $9.87
Last Trade: -
Day's Volume: 176
Last Close: $25.2785
Open: $25.22
ISIN: US8863648502
Day's Range $25.22 - $25.22
52wk Range: $23.61 - $28.87
Market Capitalisation: $N/A
VWAP: $25.22
Shares in Issue: N/A

Leatherback Lon (LBAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leatherback Lon trades

Leatherback Lon (LBAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.22 25.22 25.22 25.2785 176
9th Jul 2026 (Thu) 25.00 25.0625 25.00 25.0625 179
8th Jul 2026 (Wed) 25.00 25.1387 25.00 25.1387 0
7th Jul 2026 (Tue) 25.00 25.5951 25.00 25.5951 1
6th Jul 2026 (Mon) 25.00 25.4558 25.00 25.4558 19
3rd Jul 2026 (Fri) 25.00 25.7803 25.00 25.7803 0
2nd Jul 2026 (Thu) 25.00 25.7803 25.00 25.7803 15
1st Jul 2026 (Wed) 25.00 25.00 24.91 24.91 5
30th Jun 2026 (Tue) 25.00 25.01 25.00 24.9092 135
29th Jun 2026 (Mon) 25.72 25.72 25.325 25.325 0
26th Jun 2026 (Fri) 25.72 25.72 25.70 25.8434 2,250
25th Jun 2026 (Thu) 24.55 25.437 24.55 25.437 0
24th Jun 2026 (Wed) 24.55 25.1624 24.55 25.1624 52
23rd Jun 2026 (Tue) 24.55 24.81 24.55 24.81 95
22nd Jun 2026 (Mon) 24.55 24.55 24.55 24.58 376
19th Jun 2026 (Fri) 25.05 25.05 24.7832 24.7832 0
18th Jun 2026 (Thu) 25.05 25.05 24.7832 24.7832 0
17th Jun 2026 (Wed) 25.05 25.05 25.05 24.94 100
16th Jun 2026 (Tue) 25.26 25.5463 25.26 25.5463 15
15th Jun 2026 (Mon) 25.26 25.26 25.25 25.26 400
12th Jun 2026 (Fri) 25.50 25.5087 25.50 25.5087 0
11th Jun 2026 (Thu) 25.50 25.50 25.2443 25.2443 0
See more Leatherback Lon price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered