Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leatherback Lon (LBAY.US) Share Price

Price $25.89 on 21-05-2026 at 16:30:15
Change $-0.27 -1.03%
Buy $25.90
Sell $25.86
Last Trade: -
Day's Volume: 1
Last Close: $26.1604
Open: $26.48
ISIN: US8863648502
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $28.96
Market Capitalisation: $N/A
VWAP: $25.89
Shares in Issue: N/A

Leatherback Lon (LBAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leatherback Lon trades

Leatherback Lon (LBAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.48 26.48 26.1604 26.1604 0
19th May 2026 (Tue) 26.48 26.48 26.39 26.30 1,075
18th May 2026 (Mon) 26.67 26.67 26.4802 26.4802 101
15th May 2026 (Fri) 26.67 26.67 26.1653 26.1653 0
14th May 2026 (Thu) 26.67 26.67 26.67 26.2916 361
13th May 2026 (Wed) 26.261 26.6907 26.261 26.6907 11
12th May 2026 (Tue) 26.261 26.261 26.261 26.5919 100
11th May 2026 (Mon) 25.991 26.0605 25.991 26.0605 35
8th May 2026 (Fri) 25.991 25.991 25.97 25.88 211
7th May 2026 (Thu) 26.03 26.03 26.03 25.8567 100
6th May 2026 (Wed) 25.94 25.94 25.87 25.8637 201
5th May 2026 (Tue) 26.49 26.49 25.7147 25.7147 0
4th May 2026 (Mon) 26.49 26.49 25.8137 25.8137 14
1st May 2026 (Fri) 26.49 26.49 26.49 26.2308 225
30th Apr 2026 (Thu) 26.14 26.5753 26.14 26.5753 8
29th Apr 2026 (Wed) 26.14 26.26 26.14 26.26 0
28th Apr 2026 (Tue) 26.14 26.14 26.0224 26.0224 24
27th Apr 2026 (Mon) 26.14 26.14 26.14 26.0018 1,412
24th Apr 2026 (Fri) 26.10 26.10 26.10 26.0871 216
23rd Apr 2026 (Thu) 26.12 26.12 25.9578 25.9578 0
22nd Apr 2026 (Wed) 26.12 26.12 25.6623 25.6623 0
21st Apr 2026 (Tue) 26.12 26.12 25.968 25.968 0
See more Leatherback Lon price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered