| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.48 | 26.48 | 26.1604 | 26.1604 | 0 |
| 19th May 2026 (Tue) | 26.48 | 26.48 | 26.39 | 26.30 | 1,075 |
| 18th May 2026 (Mon) | 26.67 | 26.67 | 26.4802 | 26.4802 | 101 |
| 15th May 2026 (Fri) | 26.67 | 26.67 | 26.1653 | 26.1653 | 0 |
| 14th May 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.2916 | 361 |
| 13th May 2026 (Wed) | 26.261 | 26.6907 | 26.261 | 26.6907 | 11 |
| 12th May 2026 (Tue) | 26.261 | 26.261 | 26.261 | 26.5919 | 100 |
| 11th May 2026 (Mon) | 25.991 | 26.0605 | 25.991 | 26.0605 | 35 |
| 8th May 2026 (Fri) | 25.991 | 25.991 | 25.97 | 25.88 | 211 |
| 7th May 2026 (Thu) | 26.03 | 26.03 | 26.03 | 25.8567 | 100 |
| 6th May 2026 (Wed) | 25.94 | 25.94 | 25.87 | 25.8637 | 201 |
| 5th May 2026 (Tue) | 26.49 | 26.49 | 25.7147 | 25.7147 | 0 |
| 4th May 2026 (Mon) | 26.49 | 26.49 | 25.8137 | 25.8137 | 14 |
| 1st May 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.2308 | 225 |
| 30th Apr 2026 (Thu) | 26.14 | 26.5753 | 26.14 | 26.5753 | 8 |
| 29th Apr 2026 (Wed) | 26.14 | 26.26 | 26.14 | 26.26 | 0 |
| 28th Apr 2026 (Tue) | 26.14 | 26.14 | 26.0224 | 26.0224 | 24 |
| 27th Apr 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.0018 | 1,412 |
| 24th Apr 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.0871 | 216 |
| 23rd Apr 2026 (Thu) | 26.12 | 26.12 | 25.9578 | 25.9578 | 0 |
| 22nd Apr 2026 (Wed) | 26.12 | 26.12 | 25.6623 | 25.6623 | 0 |
| 21st Apr 2026 (Tue) | 26.12 | 26.12 | 25.968 | 25.968 | 0 |
| 20th Apr 2026 (Mon) | 26.12 | 26.1521 | 26.12 | 26.1521 | 0 |
| 17th Apr 2026 (Fri) | 26.12 | 26.12 | 26.12 | 26.2636 | 191 |
| 16th Apr 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.30 | 100 |
| 15th Apr 2026 (Wed) | 26.53 | 26.53 | 26.30 | 26.2631 | 2,778 |
| 14th Apr 2026 (Tue) | 27.01 | 27.01 | 27.01 | 27.0358 | 305 |
| 13th Apr 2026 (Mon) | 28.08 | 28.08 | 27.62 | 27.62 | 143 |
| 10th Apr 2026 (Fri) | 28.08 | 28.08 | 28.08 | 28.0386 | 146 |
| 9th Apr 2026 (Thu) | 27.79 | 28.1214 | 27.79 | 28.1214 | 0 |
| 8th Apr 2026 (Wed) | 27.79 | 27.79 | 27.7214 | 27.7214 | 23 |
| 7th Apr 2026 (Tue) | 27.79 | 27.79 | 27.6512 | 27.6512 | 0 |
| 6th Apr 2026 (Mon) | 27.79 | 27.79 | 27.58 | 27.58 | 0 |
| 3rd Apr 2026 (Fri) | 27.79 | 27.8845 | 27.79 | 27.8845 | 7 |
| 2nd Apr 2026 (Thu) | 27.79 | 27.8845 | 27.79 | 27.8845 | 7 |
| 1st Apr 2026 (Wed) | 27.79 | 27.79 | 27.79 | 27.81 | 3 |
| 31st Mar 2026 (Tue) | 28.33 | 28.33 | 28.05 | 27.8577 | 142 |
| 30th Mar 2026 (Mon) | 27.38 | 28.0492 | 27.38 | 28.0492 | 0 |
| 27th Mar 2026 (Fri) | 27.38 | 27.38 | 27.27 | 27.3119 | 1,092 |
| 26th Mar 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.8829 | 200 |
| 25th Mar 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.8282 | 11 |
| 24th Mar 2026 (Tue) | 26.05 | 26.5982 | 26.05 | 26.5982 | 85 |
| 23rd Mar 2026 (Mon) | 26.05 | 26.05 | 26.01 | 26.01 | 7 |