| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.09 | 26.09 | 25.181 | 25.181 | 0 |
| 25th Sep 2026 (Fri) | 26.09 | 26.09 | 25.4417 | 25.4417 | 0 |
| 24th Sep 2026 (Thu) | 26.09 | 26.09 | 25.4291 | 25.4291 | 0 |
| 23rd Sep 2026 (Wed) | 26.09 | 26.09 | 25.8326 | 25.8326 | 0 |
| 22nd Sep 2026 (Tue) | 26.09 | 26.09 | 26.0867 | 26.0867 | 47 |
| 21st Sep 2026 (Mon) | 26.09 | 26.09 | 26.02 | 26.02 | 221 |
| 18th Sep 2026 (Fri) | 27.68 | 27.68 | 26.4952 | 26.4952 | 10 |
| 17th Sep 2026 (Thu) | 27.68 | 27.68 | 26.6943 | 26.6943 | 0 |
| 16th Sep 2026 (Wed) | 27.68 | 27.68 | 26.6403 | 26.6403 | 1 |
| 15th Sep 2026 (Tue) | 27.68 | 27.68 | 26.9734 | 26.9734 | 6 |
| 14th Sep 2026 (Mon) | 27.68 | 27.68 | 27.0498 | 27.0498 | 0 |
| 11th Sep 2026 (Fri) | 27.68 | 27.68 | 27.0132 | 27.0132 | 0 |
| 10th Sep 2026 (Thu) | 27.68 | 27.68 | 26.991 | 26.991 | 0 |
| 9th Sep 2026 (Wed) | 27.68 | 27.68 | 27.0813 | 27.0813 | 0 |
| 8th Sep 2026 (Tue) | 27.68 | 27.68 | 27.1166 | 27.1166 | 1 |
| 7th Sep 2026 (Mon) | 27.68 | 27.68 | 27.68 | 27.5252 | 113 |
| 4th Sep 2026 (Fri) | 27.68 | 27.68 | 27.68 | 27.5252 | 113 |
| 3rd Sep 2026 (Thu) | 27.86 | 27.86 | 27.86 | 27.90 | 132 |
| 2nd Sep 2026 (Wed) | 27.57 | 27.7604 | 27.57 | 27.7604 | 8 |
| 1st Sep 2026 (Tue) | 27.57 | 27.57 | 27.57 | 27.3923 | 289 |
| 31st Aug 2026 (Mon) | 28.33 | 28.33 | 27.5535 | 27.5535 | 46 |
| 28th Aug 2026 (Fri) | 28.33 | 28.33 | 27.908 | 27.908 | 0 |
| 27th Aug 2026 (Thu) | 28.33 | 28.33 | 28.0142 | 28.0142 | 29 |
| 26th Aug 2026 (Wed) | 28.33 | 28.33 | 28.3157 | 28.3157 | 0 |
| 25th Aug 2026 (Tue) | 28.33 | 28.4052 | 28.33 | 28.4052 | 33 |
| 24th Aug 2026 (Mon) | 28.33 | 28.33 | 28.31 | 28.4045 | 607 |
| 21st Aug 2026 (Fri) | 27.99 | 28.0184 | 27.99 | 28.0184 | 42 |
| 20th Aug 2026 (Thu) | 27.99 | 27.99 | 27.99 | 27.8361 | 79 |
| 19th Aug 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.6993 | 1,007 |
| 18th Aug 2026 (Tue) | 26.58 | 26.8108 | 26.58 | 26.8108 | 1 |
| 17th Aug 2026 (Mon) | 26.58 | 26.58 | 26.3812 | 26.3812 | 2 |
| 14th Aug 2026 (Fri) | 26.58 | 26.58 | 26.5659 | 26.5659 | 1 |
| 13th Aug 2026 (Thu) | 26.58 | 26.58 | 26.47 | 26.47 | 3,202 |
| 12th Aug 2026 (Wed) | 26.58 | 26.58 | 26.46 | 26.46 | 0 |
| 11th Aug 2026 (Tue) | 26.58 | 26.58 | 26.58 | 26.6003 | 213 |
| 10th Aug 2026 (Mon) | 26.37 | 26.37 | 26.37 | 26.5616 | 222 |
| 7th Aug 2026 (Fri) | 26.33 | 26.4752 | 26.33 | 26.4752 | 0 |
| 6th Aug 2026 (Thu) | 26.33 | 26.4078 | 26.33 | 26.4078 | 33 |
| 5th Aug 2026 (Wed) | 26.33 | 26.33 | 26.26 | 26.26 | 10 |
| 4th Aug 2026 (Tue) | 26.33 | 26.33 | 26.025 | 26.025 | 20 |
| 3rd Aug 2026 (Mon) | 26.33 | 26.33 | 26.07 | 26.07 | 57 |
| 31st Jul 2026 (Fri) | 26.33 | 26.33 | 26.33 | 26.26 | 111 |
| 30th Jul 2026 (Thu) | 26.45 | 26.45 | 26.45 | 26.63 | 239 |
| 29th Jul 2026 (Wed) | 27.25 | 27.25 | 27.25 | 27.4477 | 505 |