| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.2785 | 176 |
| 9th Jul 2026 (Thu) | 25.00 | 25.0625 | 25.00 | 25.0625 | 179 |
| 8th Jul 2026 (Wed) | 25.00 | 25.1387 | 25.00 | 25.1387 | 0 |
| 7th Jul 2026 (Tue) | 25.00 | 25.5951 | 25.00 | 25.5951 | 1 |
| 6th Jul 2026 (Mon) | 25.00 | 25.4558 | 25.00 | 25.4558 | 19 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.7803 | 25.00 | 25.7803 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.7803 | 25.00 | 25.7803 | 15 |
| 1st Jul 2026 (Wed) | 25.00 | 25.00 | 24.91 | 24.91 | 5 |
| 30th Jun 2026 (Tue) | 25.00 | 25.01 | 25.00 | 24.9092 | 135 |
| 29th Jun 2026 (Mon) | 25.72 | 25.72 | 25.325 | 25.325 | 0 |
| 26th Jun 2026 (Fri) | 25.72 | 25.72 | 25.70 | 25.8434 | 2,250 |
| 25th Jun 2026 (Thu) | 24.55 | 25.437 | 24.55 | 25.437 | 0 |
| 24th Jun 2026 (Wed) | 24.55 | 25.1624 | 24.55 | 25.1624 | 52 |
| 23rd Jun 2026 (Tue) | 24.55 | 24.81 | 24.55 | 24.81 | 95 |
| 22nd Jun 2026 (Mon) | 24.55 | 24.55 | 24.55 | 24.58 | 376 |
| 19th Jun 2026 (Fri) | 25.05 | 25.05 | 24.7832 | 24.7832 | 0 |
| 18th Jun 2026 (Thu) | 25.05 | 25.05 | 24.7832 | 24.7832 | 0 |
| 17th Jun 2026 (Wed) | 25.05 | 25.05 | 25.05 | 24.94 | 100 |
| 16th Jun 2026 (Tue) | 25.26 | 25.5463 | 25.26 | 25.5463 | 15 |
| 15th Jun 2026 (Mon) | 25.26 | 25.26 | 25.25 | 25.26 | 400 |
| 12th Jun 2026 (Fri) | 25.50 | 25.5087 | 25.50 | 25.5087 | 0 |
| 11th Jun 2026 (Thu) | 25.50 | 25.50 | 25.2443 | 25.2443 | 0 |
| 10th Jun 2026 (Wed) | 25.50 | 25.50 | 25.50 | 25.3452 | 1,129 |
| 9th Jun 2026 (Tue) | 25.471 | 25.5275 | 25.471 | 25.5275 | 0 |
| 8th Jun 2026 (Mon) | 25.471 | 25.471 | 25.44 | 25.32 | 567 |
| 5th Jun 2026 (Fri) | 26.48 | 26.48 | 25.6501 | 25.6501 | 3 |
| 4th Jun 2026 (Thu) | 26.48 | 26.48 | 25.5096 | 25.5096 | 0 |
| 3rd Jun 2026 (Wed) | 26.48 | 26.48 | 25.4016 | 25.4016 | 0 |
| 2nd Jun 2026 (Tue) | 26.48 | 26.48 | 25.3375 | 25.3375 | 27 |
| 1st Jun 2026 (Mon) | 26.48 | 26.48 | 25.0622 | 25.0622 | 11 |
| 29th May 2026 (Fri) | 26.48 | 26.48 | 25.20 | 25.20 | 72 |
| 28th May 2026 (Thu) | 26.48 | 26.48 | 25.434 | 25.434 | 0 |
| 27th May 2026 (Wed) | 26.48 | 26.48 | 25.7019 | 25.7019 | 2 |
| 26th May 2026 (Tue) | 26.48 | 26.48 | 25.8133 | 25.8133 | 29 |
| 25th May 2026 (Mon) | 26.48 | 26.48 | 25.896 | 25.896 | 41 |
| 22nd May 2026 (Fri) | 26.48 | 26.48 | 25.896 | 25.896 | 41 |
| 21st May 2026 (Thu) | 26.48 | 26.48 | 25.9658 | 25.9658 | 1 |
| 20th May 2026 (Wed) | 26.48 | 26.48 | 26.1604 | 26.1604 | 0 |
| 19th May 2026 (Tue) | 26.48 | 26.48 | 26.39 | 26.30 | 1,075 |
| 18th May 2026 (Mon) | 26.67 | 26.67 | 26.4802 | 26.4802 | 101 |
| 15th May 2026 (Fri) | 26.67 | 26.67 | 26.1653 | 26.1653 | 0 |
| 14th May 2026 (Thu) | 26.67 | 26.67 | 26.67 | 26.2916 | 361 |
| 13th May 2026 (Wed) | 26.261 | 26.6907 | 26.261 | 26.6907 | 11 |
| 12th May 2026 (Tue) | 26.261 | 26.261 | 26.261 | 26.5919 | 100 |
| 11th May 2026 (Mon) | 25.991 | 26.0605 | 25.991 | 26.0605 | 35 |