Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leatherback Lon (LBAY.US) Share Price

Price $27.04 on 06-02-2026 at 22:20:04
Change $-0.14 -0.52%
Buy $49.64
Sell $12.35
Last Trade: -
Day's Volume: 200
Last Close: $27.04
Open: $27.04
ISIN: US8863648502
Day's Range $27.04 - $27.04
52wk Range: $23.60 - $27.20
Market Capitalisation: $N/A
VWAP: $27.04399
Shares in Issue: N/A

Leatherback Lon (LBAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leatherback Lon trades

Leatherback Lon (LBAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.04 27.04 27.04 27.04 200
5th Feb 2026 (Thu) 26.83 27.00 26.83 27.1814 295
4th Feb 2026 (Wed) 27.20 27.21 27.18 27.18 1,097
3rd Feb 2026 (Tue) 26.20 26.20 26.20 26.1681 0
2nd Feb 2026 (Mon) 25.54 25.54 25.54 25.63 100
30th Jan 2026 (Fri) 25.40 25.40 25.38 25.5414 325
29th Jan 2026 (Thu) 25.62 25.62 25.62 25.622 225
28th Jan 2026 (Wed) 25.81 25.81 25.5389 25.5389 9
27th Jan 2026 (Tue) 25.81 25.81 25.5389 25.5389 0
26th Jan 2026 (Mon) 25.81 25.81 25.80 25.80 1
23rd Jan 2026 (Fri) 25.81 25.81 25.78 25.8145 424
22nd Jan 2026 (Thu) 25.71 25.87 25.71 25.86 1,610
21st Jan 2026 (Wed) 25.10 25.6898 25.10 25.6898 145
20th Jan 2026 (Tue) 25.10 25.15 25.10 25.1836 1,456
19th Jan 2026 (Mon) 24.96 25.08 24.96 25.0514 497
16th Jan 2026 (Fri) 24.96 25.08 24.96 25.0514 497
15th Jan 2026 (Thu) 24.96 25.11 24.96 25.14 300
14th Jan 2026 (Wed) 25.11 25.11 25.11 25.1536 105
13th Jan 2026 (Tue) 24.54 24.7946 24.54 24.7946 5
12th Jan 2026 (Mon) 24.54 24.7946 24.54 24.7946 0
9th Jan 2026 (Fri) 24.54 24.61 24.54 24.6177 6,756
8th Jan 2026 (Thu) 24.30 24.30 24.30 24.5294 142
7th Jan 2026 (Wed) 24.18 24.18 23.96 24.08 1,666
See more Leatherback Lon price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered