Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leatherback Lon (LBAY.US) Share Price

Price $28.05 on 03-04-2026 at 22:47:28
Change $0.24 0.86%
Buy $29.06
Sell $10.79
Last Trade: -
Day's Volume: 7
Last Close: $27.8845
Open: $27.79
ISIN: US8863648502
Day's Range $0.00 - $0.00
52wk Range: $23.47 - $28.87
Market Capitalisation: $N/A
VWAP: $28.05
Shares in Issue: N/A

Leatherback Lon (LBAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leatherback Lon trades

Leatherback Lon (LBAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.79 27.8845 27.79 27.8845 7
2nd Apr 2026 (Thu) 27.79 27.8845 27.79 27.8845 7
1st Apr 2026 (Wed) 27.79 27.79 27.79 27.81 3
31st Mar 2026 (Tue) 28.33 28.33 28.05 27.8577 142
30th Mar 2026 (Mon) 27.38 28.0492 27.38 28.0492 0
27th Mar 2026 (Fri) 27.38 27.38 27.27 27.3119 1,092
26th Mar 2026 (Thu) 26.85 26.85 26.85 26.8829 200
25th Mar 2026 (Wed) 26.59 26.59 26.59 26.8282 11
24th Mar 2026 (Tue) 26.05 26.5982 26.05 26.5982 85
23rd Mar 2026 (Mon) 26.05 26.05 26.01 26.01 7
20th Mar 2026 (Fri) 26.05 26.05 26.05 25.9414 0
19th Mar 2026 (Thu) 26.38 26.38 26.1962 26.1962 0
18th Mar 2026 (Wed) 26.38 26.38 26.38 26.34 0
17th Mar 2026 (Tue) 26.81 26.81 26.81 26.7166 141
16th Mar 2026 (Mon) 26.73 26.73 26.73 26.7362 1,437
13th Mar 2026 (Fri) 27.13 27.13 26.96 26.96 0
12th Mar 2026 (Thu) 27.13 27.3159 27.13 27.3159 16
11th Mar 2026 (Wed) 27.13 27.19 27.13 27.18 1,200
10th Mar 2026 (Tue) 27.42 27.42 27.24 27.24 300
9th Mar 2026 (Mon) 27.28 27.34 27.28 27.23 3,064
6th Mar 2026 (Fri) 27.19 27.19 27.19 27.35 49
5th Mar 2026 (Thu) 27.59 27.59 27.31 27.34 5,218
See more Leatherback Lon price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered