Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leatherback Lon (LBAY.US) Share Price

Price $24.66 on 12-12-2025 at 22:20:04
Change $0.14 0.57%
Buy $24.86
Sell $12.53
Last Trade: Buy 20.00 at $24.66
Day's Volume: 20
Last Close: $24.80
Open: $23.63
ISIN: US8863648502
Day's Range $0.00 - $0.00
52wk Range: $23.60 - $25.72
Market Capitalisation: $N/A
VWAP: $24.66
Shares in Issue: N/A

Leatherback Lon (LBAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $24.66 Automatic Execution
13:53:32 - 12-Dec-25
See more Leatherback Lon trades

Leatherback Lon (LBAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.63 24.80 23.63 24.80 20
11th Dec 2025 (Thu) 23.63 24.5233 23.63 24.5233 72
10th Dec 2025 (Wed) 23.63 23.9898 23.63 23.9898 45
9th Dec 2025 (Tue) 23.63 23.63 23.63 23.5584 76
8th Dec 2025 (Mon) 23.61 23.61 23.61 23.5408 424
5th Dec 2025 (Fri) 23.89 23.8946 23.89 23.8946 0
4th Dec 2025 (Thu) 23.89 23.89 23.81 23.81 2,096
3rd Dec 2025 (Wed) 24.24 24.24 24.21 24.1655 700
2nd Dec 2025 (Tue) 24.10 24.10 24.10 24.2781 31
1st Dec 2025 (Mon) 24.61 24.61 24.61 24.5451 104
28th Nov 2025 (Fri) 24.44 24.5189 24.44 24.5189 0
27th Nov 2025 (Thu) 24.44 24.44 24.44 24.4189 0
26th Nov 2025 (Wed) 24.44 24.44 24.44 24.4189 27
25th Nov 2025 (Tue) 24.13 24.3873 24.13 24.3873 0
24th Nov 2025 (Mon) 24.13 24.205 24.13 24.205 15
21st Nov 2025 (Fri) 24.13 24.4393 24.13 24.4393 22
20th Nov 2025 (Thu) 24.13 24.13 24.0771 24.0771 0
19th Nov 2025 (Wed) 24.13 24.13 24.0771 24.0771 117
18th Nov 2025 (Tue) 24.13 24.13 24.13 24.20 381
17th Nov 2025 (Mon) 24.74 24.74 24.1586 24.1586 62
14th Nov 2025 (Fri) 24.74 24.74 24.4491 24.4491 38
13th Nov 2025 (Thu) 24.74 24.83 24.60 24.60 1,126
See more Leatherback Lon price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered