Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leatherback Lon (LBAY.US) Share Price

Price $24.5201 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $24.61
Sell $23.93
Last Trade: -
Day's Volume: 0
Last Close: $24.4554
Open: $24.78
ISIN: US8863648502
Day's Range $0.00 - $0.00
52wk Range: $24.02 - $25.72
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leatherback Lon (LBAY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leatherback Lon trades

Leatherback Lon (LBAY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.78 24.78 24.4554 24.4554 0
18th Sep 2025 (Thu) 24.78 24.78 24.5201 24.5201 100
17th Sep 2025 (Wed) 24.78 24.78 24.78 24.78 0
16th Sep 2025 (Tue) 25.00 25.00 24.8639 24.8639 0
15th Sep 2025 (Mon) 25.00 25.0166 25.00 25.0166 41
12th Sep 2025 (Fri) 25.00 25.2468 25.00 25.2468 27
11th Sep 2025 (Thu) 25.00 25.475 25.00 25.475 0
10th Sep 2025 (Wed) 25.00 25.00 24.90 25.0398 340
9th Sep 2025 (Tue) 25.23 25.23 25.23 25.225 869
8th Sep 2025 (Mon) 25.23 25.25 25.23 25.30 130
5th Sep 2025 (Fri) 25.39 25.539 25.39 25.539 0
4th Sep 2025 (Thu) 25.39 25.39 25.39 25.4339 0
3rd Sep 2025 (Wed) 25.62 25.62 25.4718 25.4718 0
2nd Sep 2025 (Tue) 25.62 25.62 25.56 25.5747 290
1st Sep 2025 (Mon) 25.34 25.6405 25.34 25.6405 0
29th Aug 2025 (Fri) 25.34 25.6405 25.34 25.6405 0
28th Aug 2025 (Thu) 25.34 25.38 25.34 25.4028 1,271
27th Aug 2025 (Wed) 25.44 25.5836 25.44 25.5836 0
26th Aug 2025 (Tue) 25.44 25.44 25.44 25.4762 320
25th Aug 2025 (Mon) 25.33 25.636 25.33 25.636 71
22nd Aug 2025 (Fri) 25.33 25.73 25.33 25.73 16
21st Aug 2025 (Thu) 25.33 25.33 25.33 25.35 164
See more Leatherback Lon price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered