Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leatherback Lon (LBAY.US) Share Price

Price $24.07 on 18-07-2025 at 21:20:03
Change $-0.21 -0.86%
Buy $24.10
Sell $24.07
Buy / Sell LBAY Shares
Last Trade: Sell 100.00 at $24.07
Day's Volume: 502
Last Close: $24.0894
Open: $24.12
ISIN: US8863648502
Day's Range $24.07 - $24.12
52wk Range: $24.07 - $25.00
Market Capitalisation: $N/A
VWAP: $24.10151
Shares in Issue: N/A

Leatherback Lon (LBAY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.07 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 100 $24.07 Automatic Execution
15:49:39 - 18-Jul-25
Sell* 43 $24.09 Automatic Execution
12:02:55 - 18-Jul-25
Sell* 50 $24.09 Automatic Execution
12:02:55 - 18-Jul-25
Sell* 9 $24.09 Automatic Execution
12:02:55 - 18-Jul-25
See more Leatherback Lon trades

Leatherback Lon (LBAY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.12 24.12 24.07 24.0894 502
17th Jul 2025 (Thu) 24.22 24.28 24.22 24.28 1,501
16th Jul 2025 (Wed) 24.31 24.34 24.29 24.3401 1,086
15th Jul 2025 (Tue) 24.67 24.67 24.42 24.39 813
14th Jul 2025 (Mon) 24.80 24.80 24.71 24.7814 813
11th Jul 2025 (Fri) 24.66 24.66 24.61 24.7664 8,088
10th Jul 2025 (Thu) 24.85 24.8746 24.85 24.8746 298
9th Jul 2025 (Wed) 24.85 24.85 24.8255 24.8255 4
8th Jul 2025 (Tue) 24.85 24.85 24.85 24.8822 566
7th Jul 2025 (Mon) 24.60 24.9025 24.60 24.9025 66
4th Jul 2025 (Fri) 24.60 24.9971 24.60 24.9971 0
3rd Jul 2025 (Thu) 24.60 24.9971 24.60 24.9971 0
2nd Jul 2025 (Wed) 24.60 24.9367 24.60 24.9367 0
1st Jul 2025 (Tue) 24.60 24.97 24.60 24.9625 1,018
30th Jun 2025 (Mon) 24.40 24.52 24.40 24.52 0
27th Jun 2025 (Fri) 24.40 24.40 24.40 24.4689 492
26th Jun 2025 (Thu) 24.65 24.65 24.6245 24.6245 84
25th Jun 2025 (Wed) 24.65 24.65 24.4694 24.4694 0
24th Jun 2025 (Tue) 24.65 24.6533 24.65 24.6533 47
23rd Jun 2025 (Mon) 24.65 24.67 24.65 24.7172 538
20th Jun 2025 (Fri) 24.61 24.61 24.57 24.57 0
19th Jun 2025 (Thu) 24.61 24.61 24.61 24.5133 12
See more Leatherback Lon price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered