| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $55.83 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 100 | $55.86 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 100 | $55.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 50 | $55.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 50 | $55.82 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 50 | $55.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $55.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 50 | $55.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 6 | $55.81 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 8 | $55.79 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $55.79 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 27 | $55.76 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 74 | $55.76 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Sell* | 100 | $55.76 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 10 | $55.79 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 100 | $55.78 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 8 | $55.76 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Sell* | 18 | $55.76 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 23 | $55.76 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 23 | $55.76 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 18 | $55.76 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 5 | $55.76 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 3 | $55.76 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 1 | $55.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 19 | $55.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 12 | $55.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $55.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 23 | $55.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 23 | $55.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 12 | $55.74 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $55.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 200 | $55.76 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 200 | $55.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 26 | $55.75 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 24 | $55.71 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 18 | $55.71 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 16 | $55.63 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $55.68 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 21 | $55.65 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 21 | $55.65 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 29 | $55.68 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $55.68 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 22 | $55.68 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $55.68 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 5 | $55.66 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 10 | $55.67 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 100 | $55.615 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 11 | $55.59 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 100 | $55.61 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 31 | $55.64 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 99 | $55.62 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $55.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 11 | $55.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $55.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $55.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $55.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $55.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $55.64 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 83 | $55.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 61 | $55.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 128 | $55.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $55.67 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 80 | $55.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $55.68 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 37 | $55.70 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 2 | $55.70 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 90 | $55.71 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 10 | $55.71 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 90 | $55.72 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 110 | $55.71 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 94 | $55.72 | Automatic Execution |
15:30:28 - 18-Jul-25 |
| Buy* | 42 | $55.76 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Buy* | 100 | $55.69 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 15 | $55.70 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 44 | $55.72 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 1 | $55.70 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 50 | $55.70 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 21 | $55.64 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 1 | $55.71 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 90 | $55.60 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Unknown* | 2 | $55.685 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 15 | $55.65 | Automatic Execution |
15:16:03 - 18-Jul-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 100 | $55.66 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $55.61 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 25 | $55.56 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 75 | $55.56 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 11 | $55.50 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 39 | $55.50 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Buy* | 1 | $55.39 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 11 | $55.40 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 4 | $55.40 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 100 | $55.41 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 1 | $55.36 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $55.34 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 148 | $55.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 100 | $55.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Buy* | 27 | $55.29 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 5 | $55.25 | Automatic Execution |
14:59:43 - 18-Jul-25 |
| Sell* | 94 | $55.22 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $55.22 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 78 | $55.29 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Buy* | 100 | $55.28 | Automatic Execution |
14:59:21 - 18-Jul-25 |
| Sell* | 65 | $55.25 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 5 | $55.25 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 81 | $55.25 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 1 | $55.25 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 18 | $55.26 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 10 | $55.30 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 3 | $55.30 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 500 | $55.39 | Automatic Execution |
14:56:13 - 18-Jul-25 |
| Sell* | 9 | $55.37 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 3 | $55.37 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 40 | $55.445 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 1 | $55.37 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 3 | $55.40 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 7 | $55.41 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 8 | $55.46 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Buy* | 7 | $55.45 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 1 | $55.40 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 60 | $55.40 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 6 | $55.42 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 6 | $55.43 | Automatic Execution |
14:52:48 - 18-Jul-25 |
| Sell* | 6 | $55.43 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Sell* | 1 | $55.465 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 10 | $55.49 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 1 | $55.49 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 3 | $55.50 | Automatic Execution |
14:50:37 - 18-Jul-25 |
| Sell* | 500 | $55.52 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 14 | $55.54 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 24 | $55.53 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Sell* | 1 | $55.46 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 5 | $55.51 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 1 | $55.44 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 12 | $55.55 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 12 | $55.55 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Sell* | 42 | $55.66 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 40 | $55.66 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 15 | $55.68 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $55.69 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 50 | $55.69 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 40 | $55.69 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 100 | $55.70 | Automatic Execution |
14:32:42 - 18-Jul-25 |
| Sell* | 1 | $55.70 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $55.67 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Sell* | 9 | $55.70 | Automatic Execution |
14:26:26 - 18-Jul-25 |
| Buy* | 5 | $55.78 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 11 | $55.78 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 334 | $55.76 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 50 | $55.76 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 166 | $55.76 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 34 | $55.74 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $55.73 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $55.71 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 100 | $55.70 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Buy* | 70 | $55.70 | Automatic Execution |
14:26:13 - 18-Jul-25 |
| Sell* | 29 | $55.62 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 70 | $55.62 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 11 | $55.63 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 19 | $55.63 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 11 | $55.64 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $55.65 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $55.66 | Automatic Execution |
14:26:05 - 18-Jul-25 |
| Sell* | 5 | $55.66 | Automatic Execution |
14:26:04 - 18-Jul-25 |
| Buy* | 6 | $55.72 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 10 | $55.69 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 100 | $55.75 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 6 | $55.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $55.67 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $55.67 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 108 | $55.68 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 1 | $55.65 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Buy* | 20 | $55.60 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $55.58 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $55.66 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 100 | $55.60 | Automatic Execution |
14:01:42 - 18-Jul-25 |
| Sell* | 70 | $55.55 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 85 | $55.57 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Unknown* | 5 | $55.64 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 1 | $55.62 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 5 | $55.62 | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Sell* | 6 | $55.62 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Sell* | 6 | $55.62 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 2 | $55.68 | Automatic Execution |
13:52:51 - 18-Jul-25 |
| Buy* | 73 | $55.58 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 100 | $55.59 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 6 | $55.57 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 6 | $55.57 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 19 | $55.56 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 8 | $55.53 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 17 | $55.52 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 100 | $55.51 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 20 | $55.48 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 19 | $55.48 | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Sell* | 83 | $55.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 13 | $55.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $55.40 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 26 | $55.46 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 10 | $55.50 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $55.50 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 2 | $55.50 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 50 | $55.50 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 1 | $55.51 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 12 | $55.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 96 | $55.50 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 18 | $55.52 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 1 | $55.62 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 5 | $55.62 | Automatic Execution |
13:45:54 - 18-Jul-25 |
| Sell* | 2 | $55.58 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $55.53 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 9 | $55.53 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 4 | $55.53 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 8 | $55.54 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $55.54 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 1 | $55.56 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 2 | $55.57 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 50 | $55.59 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 16 | $55.60 | Automatic Execution |
13:23:00 - 18-Jul-25 |
| Sell* | 2 | $55.59 | Automatic Execution |
13:22:55 - 18-Jul-25 |
| Sell* | 2 | $55.59 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Unknown* | 17 | $55.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 54 | $55.69 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $55.71 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 200 | $55.70 | Automatic Execution |
13:16:02 - 18-Jul-25 |
| Sell* | 5 | $55.71 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 8 | $55.74 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 1 | $55.84 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 5 | $55.84 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 2 | $55.91 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 200 | $55.84 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 4 | $55.84 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $55.81 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 4 | $55.75 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:58:52 - 18-Jul-25 |
| Sell* | 1 | $55.77 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 2 | $55.74 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 20 | $55.78 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 20 | $55.78 | Automatic Execution |
12:58:26 - 18-Jul-25 |
| Sell* | 20 | $55.79 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 9 | $55.79 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 7 | $55.79 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 7 | $55.79 | Automatic Execution |
12:58:23 - 18-Jul-25 |
| Sell* | 14 | $55.82 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 118 | $55.80 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 32 | $55.80 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 15 | $55.81 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 150 | $55.80 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 15 | $55.82 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 30 | $55.82 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 20 | $55.95 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 100 | $55.87 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Sell* | 20 | $55.92 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 20 | $55.95 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 300 | $55.96 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $55.96 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 5 | $55.96 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $55.95 | Automatic Execution |
12:47:20 - 18-Jul-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $55.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Buy* | 18 | $55.93 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 15 | $55.90 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 14 | $55.91 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 70 | $55.94 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 30 | $55.94 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 80 | $55.94 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 5 | $55.96 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 10 | $55.76 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 8 | $55.76 | Automatic Execution |
12:27:58 - 18-Jul-25 |
| Sell* | 10 | $55.76 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 50 | $55.78 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $55.78 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 20 | $55.85 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 65 | $55.92 | Automatic Execution |
12:19:56 - 18-Jul-25 |
| Sell* | 50 | $55.74 | Automatic Execution |
12:17:45 - 18-Jul-25 |
| Sell* | 100 | $55.73 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 4 | $55.80 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 88 | $55.80 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Sell* | 100 | $55.74 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 30 | $55.79 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 89 | $55.77 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $55.75 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 25 | $55.77 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 60 | $55.88 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 8 | $55.86 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 4 | $55.89 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 5 | $55.90 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 160 | $55.92 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 10 | $55.92 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 74 | $55.92 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 9 | $56.00 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 101 | $55.91 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 40 | $55.91 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 60 | $55.91 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 19 | $55.85 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 1 | $55.91 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $55.91 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 30 | $55.82 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 1 | $55.82 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 140 | $55.84 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 100 | $55.84 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 5 | $55.86 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 30 | $55.87 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 11 | $55.88 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 31 | $55.88 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 50 | $55.88 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 100 | $55.90 | Automatic Execution |
11:50:45 - 18-Jul-25 |
| Sell* | 100 | $55.93 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 200 | $55.93 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 100 | $55.94 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 20 | $55.91 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 1 | $55.91 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $55.85 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Buy* | 8 | $55.90 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 100 | $55.88 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 20 | $55.84 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Sell* | 67 | $55.81 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 5 | $56.02 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 68 | $55.96 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 51 | $55.96 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 90 | $56.00 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 79 | $56.01 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 21 | $56.01 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 3 | $55.95 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $55.93 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $55.92 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $55.94 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 60 | $55.96 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 8 | $55.93 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 200 | $56.04 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 360 | $56.04 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 2 | $56.09 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 115 | $56.01 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 1 | $56.01 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 100 | $56.08 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 11 | $56.23 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 10 | $56.23 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $56.23 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 60 | $56.34 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 40 | $56.34 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 60 | $56.37 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 14 | $56.38 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 86 | $56.38 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 2 | $56.46 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 4 | $56.47 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 8 | $56.47 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $56.47 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 80 | $56.47 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 100 | $56.48 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 100 | $56.495 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $56.495 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 10 | $56.40 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $56.30 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $56.29 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $56.22 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 100 | $56.23 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 100 | $56.14 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 100 | $56.12 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 11 | $56.21 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 8 | $56.21 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 11 | $56.22 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 8 | $56.22 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 19 | $56.23 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 19 | $56.24 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 3 | $56.23 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 15 | $56.17 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 20 | $56.13 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $56.05 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 1 | $56.04 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 300 | $56.02 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $56.02 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 51 | $56.02 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $56.02 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 46 | $56.01 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 6 | $56.00 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 11 | $55.95 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 8 | $55.95 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 7 | $55.98 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $55.95 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 11 | $56.01 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 22 | $55.85 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $56.00 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 8 | $57.28 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $57.32 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 174 | $57.32 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 1 | $57.37 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $57.32 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 23 | $57.32 | Automatic Execution |
09:51:18 - 18-Jul-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 25 | $57.17 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 25 | $57.17 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 25 | $57.17 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 25 | $57.17 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 8 | $56.25 | Ordinary |
08:35:29 - 18-Jul-25 |
| Sell* | 3 | $56.00 | Ordinary |
04:32:36 - 18-Jul-25 |