| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $50.27 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 47 | $50.27 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Buy* | 5 | $50.31 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:52:39 - 16-Dec-25 |
| Sell* | 4 | $50.27 | Automatic Execution |
15:52:38 - 16-Dec-25 |
| Buy* | 25 | $50.33 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Sell* | 12 | $50.30 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 12 | $50.30 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 2 | $50.29 | Automatic Execution |
15:52:32 - 16-Dec-25 |
| Buy* | 5 | $50.24 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Unknown* | 34 | $50.265 | Automatic Execution |
15:50:10 - 16-Dec-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 5 | $50.37 | Automatic Execution |
15:50:02 - 16-Dec-25 |
| Sell* | 2 | $50.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 10 | $50.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 3 | $50.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 15 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 12 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 78 | $50.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 34 | $50.39 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 34 | $50.40 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 16 | $50.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 4 | $50.41 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $50.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 25 | $50.38 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 20 | $50.48 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 5 | $50.45 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 14 | $50.42 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Buy* | 14 | $50.42 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 200 | $50.38 | Automatic Execution |
15:48:33 - 16-Dec-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 9 | $50.45 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 15 | $50.46 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 200 | $50.47 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 3 | $50.48 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
15:47:18 - 16-Dec-25 |
| Sell* | 100 | $50.525 | Automatic Execution |
15:46:02 - 16-Dec-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
15:25:56 - 16-Dec-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
15:25:46 - 16-Dec-25 |
| Buy* | 8 | $50.16 | Automatic Execution |
15:25:39 - 16-Dec-25 |
| Sell* | 50 | $50.10 | Automatic Execution |
15:23:04 - 16-Dec-25 |
| Sell* | 6 | $50.11 | Automatic Execution |
15:19:55 - 16-Dec-25 |
| Sell* | 6 | $50.10 | Automatic Execution |
15:19:23 - 16-Dec-25 |
| Sell* | 5 | $50.05 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Sell* | 195 | $50.05 | Automatic Execution |
15:19:18 - 16-Dec-25 |
| Buy* | 48 | $50.16 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Buy* | 3 | $50.16 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Buy* | 49 | $50.16 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Buy* | 3 | $50.16 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Buy* | 2 | $50.16 | Automatic Execution |
15:19:17 - 16-Dec-25 |
| Sell* | 70 | $50.16 | Automatic Execution |
15:17:53 - 16-Dec-25 |
| Sell* | 2 | $50.16 | Automatic Execution |
15:17:51 - 16-Dec-25 |
| Buy* | 11 | $50.18 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 40 | $50.17 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 23 | $50.17 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 23 | $50.17 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 14 | $50.17 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 9 | $50.17 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 9 | $50.18 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Buy* | 23 | $50.18 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 80 | $50.10 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 20 | $50.10 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 14 | $50.12 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 10 | $50.12 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 19 | $50.12 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 79 | $50.12 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 20 | $50.13 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 2 | $50.14 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 20 | $50.18 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 21 | $50.18 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 5 | $50.23 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 16 | $50.25 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 84 | $50.25 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 15 | $50.28 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 54 | $50.25 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 60 | $50.26 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 40 | $50.26 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 5 | $50.28 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 30 | $50.28 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 13 | $50.28 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:17:43 - 16-Dec-25 |
| Sell* | 50 | $50.40 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Buy* | 2 | $50.48 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 60 | $50.43 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
14:57:13 - 16-Dec-25 |
| Sell* | 18 | $50.51 | Automatic Execution |
14:53:24 - 16-Dec-25 |
| Sell* | 100 | $50.44 | Automatic Execution |
14:53:16 - 16-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 3 | $50.47 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 30 | $50.47 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 15 | $50.51 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 20 | $50.52 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 7 | $50.53 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
14:53:13 - 16-Dec-25 |
| Sell* | 89 | $50.54 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 5 | $50.56 | Automatic Execution |
14:48:59 - 16-Dec-25 |
| Sell* | 11 | $50.57 | Automatic Execution |
14:47:06 - 16-Dec-25 |
| Sell* | 59 | $50.57 | Automatic Execution |
14:47:06 - 16-Dec-25 |
| Sell* | 11 | $50.58 | Automatic Execution |
14:47:06 - 16-Dec-25 |
| Sell* | 6 | $50.57 | Automatic Execution |
14:47:06 - 16-Dec-25 |
| Sell* | 70 | $50.58 | Automatic Execution |
14:47:06 - 16-Dec-25 |
| Sell* | 6 | $50.60 | Automatic Execution |
14:47:06 - 16-Dec-25 |
| Buy* | 2 | $50.71 | Automatic Execution |
14:46:16 - 16-Dec-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Buy* | 27 | $50.52 | Automatic Execution |
14:26:25 - 16-Dec-25 |
| Buy* | 27 | $50.49 | Automatic Execution |
14:26:25 - 16-Dec-25 |
| Sell* | 11 | $50.32 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 86 | $50.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 14 | $50.25 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 20 | $50.27 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 5 | $50.27 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 5 | $50.395 | Automatic Execution |
14:23:44 - 16-Dec-25 |
| Sell* | 4 | $50.39 | Automatic Execution |
14:23:43 - 16-Dec-25 |
| Buy* | 20 | $50.40 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Buy* | 25 | $50.41 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Buy* | 105 | $50.41 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Buy* | 25 | $50.41 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 99 | $50.34 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 25 | $50.41 | Automatic Execution |
14:22:53 - 16-Dec-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
14:22:36 - 16-Dec-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
14:21:14 - 16-Dec-25 |
| Buy* | 25 | $50.36 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 25 | $50.35 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 11 | $50.23 | Automatic Execution |
14:18:38 - 16-Dec-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:17:21 - 16-Dec-25 |
| Unknown* | 2 | $50.25 | Automatic Execution |
14:16:35 - 16-Dec-25 |
| Sell* | 132 | $50.33 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 167 | $50.33 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 401 | $50.33 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 700 | $50.39 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 7 | $50.45 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 199 | $50.46 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Sell* | 95 | $50.60 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 105 | $50.61 | Automatic Execution |
14:16:25 - 16-Dec-25 |
| Sell* | 12 | $50.70 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Sell* | 12 | $50.69 | Automatic Execution |
14:16:21 - 16-Dec-25 |
| Sell* | 57 | $50.64 | Automatic Execution |
14:16:18 - 16-Dec-25 |
| Sell* | 250 | $50.75 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Sell* | 20 | $50.76 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Sell* | 8 | $50.81 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
14:16:17 - 16-Dec-25 |
| Sell* | 16 | $50.90 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 25 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 22 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 39 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 6 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 9 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 8 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 100 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 30 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 21 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 3 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 5 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 9 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 8 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 3 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 1 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 49 | $50.90 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 60 | $50.94 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 70 | $50.96 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 10 | $51.00 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Sell* | 3 | $51.01 | Automatic Execution |
14:16:10 - 16-Dec-25 |
| Buy* | 1 | $51.16 | Automatic Execution |
14:15:39 - 16-Dec-25 |
| Sell* | 1 | $51.15 | Automatic Execution |
14:15:39 - 16-Dec-25 |
| Buy* | 100 | $50.90 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Buy* | 100 | $50.89 | Automatic Execution |
13:55:15 - 16-Dec-25 |
| Sell* | 95 | $50.61 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Sell* | 5 | $50.63 | Automatic Execution |
13:53:50 - 16-Dec-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
13:53:44 - 16-Dec-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 9 | $50.62 | Automatic Execution |
13:53:06 - 16-Dec-25 |
| Buy* | 15 | $50.50 | Automatic Execution |
13:46:09 - 16-Dec-25 |
| Unknown* | 12 | $50.21 | Automatic Execution |
13:26:35 - 16-Dec-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 9 | $50.10 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 9 | $50.07 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 8 | $50.00 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 1 | $49.96 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
13:22:46 - 16-Dec-25 |
| Sell* | 10 | $49.86 | Automatic Execution |
13:22:39 - 16-Dec-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
13:22:23 - 16-Dec-25 |
| Sell* | 5 | $49.85 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 63 | $49.87 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 500 | $49.88 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 20 | $49.90 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 2 | $49.91 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 1,000 | $49.90 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 5 | $49.90 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 3 | $49.90 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 2 | $49.90 | Automatic Execution |
13:22:20 - 16-Dec-25 |
| Sell* | 200 | $50.00 | Automatic Execution |
13:19:53 - 16-Dec-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
13:19:14 - 16-Dec-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Sell* | 5 | $49.99 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 25 | $49.99 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 2,000 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Buy* | 46 | $50.045 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 18 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 38 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 12 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 25 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 25 | $50.01 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 7 | $50.01 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 100 | $50.02 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 30 | $50.03 | Automatic Execution |
13:17:16 - 16-Dec-25 |
| Sell* | 360 | $50.05 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 140 | $50.05 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 30 | $50.05 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 20 | $50.05 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 25 | $50.09 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 25 | $50.09 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 5 | $50.10 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 10 | $50.15 | Automatic Execution |
13:17:14 - 16-Dec-25 |
| Sell* | 60 | $50.20 | Automatic Execution |
13:16:20 - 16-Dec-25 |
| Sell* | 1 | $50.36 | Automatic Execution |
12:57:16 - 16-Dec-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Sell* | 25 | $50.40 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 30 | $50.44 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 30 | $50.47 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 26 | $50.50 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 3 | $50.50 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 24 | $50.50 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 1 | $50.525 | Automatic Execution |
12:57:07 - 16-Dec-25 |
| Sell* | 1 | $50.635 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 6 | $50.635 | Automatic Execution |
12:50:14 - 16-Dec-25 |
| Sell* | 2 | $50.63 | Automatic Execution |
12:48:52 - 16-Dec-25 |
| Sell* | 100 | $50.75 | Automatic Execution |
12:48:43 - 16-Dec-25 |
| Sell* | 60 | $50.82 | Automatic Execution |
12:48:08 - 16-Dec-25 |
| Sell* | 100 | $50.81 | Automatic Execution |
12:48:08 - 16-Dec-25 |
| Sell* | 25 | $50.82 | Automatic Execution |
12:47:16 - 16-Dec-25 |
| Sell* | 25 | $50.83 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Sell* | 4 | $50.83 | Automatic Execution |
12:45:50 - 16-Dec-25 |
| Sell* | 7 | $50.83 | Automatic Execution |
12:45:41 - 16-Dec-25 |
| Buy* | 9 | $51.34 | Automatic Execution |
12:23:31 - 16-Dec-25 |
| Buy* | 16 | $51.34 | Automatic Execution |
12:23:18 - 16-Dec-25 |
| Buy* | 25 | $51.315 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 25 | $51.315 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 25 | $51.315 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 25 | $51.31 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Sell* | 22 | $51.29 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Sell* | 1 | $51.29 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Sell* | 49 | $51.32 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Sell* | 29 | $51.33 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Sell* | 22 | $51.33 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 20 | $51.405 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 5 | $51.40 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Buy* | 100 | $51.40 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 7 | $51.33 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 3 | $51.33 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 77 | $51.33 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 123 | $51.33 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 25 | $51.34 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 50 | $51.34 | Automatic Execution |
12:18:54 - 16-Dec-25 |
| Sell* | 5 | $51.39 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Sell* | 5 | $51.39 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Sell* | 2 | $51.39 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Buy* | 150 | $51.42 | Automatic Execution |
12:18:50 - 16-Dec-25 |
| Sell* | 64 | $51.34 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 25 | $51.34 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 11 | $51.37 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 60 | $51.35 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Sell* | 40 | $51.36 | Automatic Execution |
11:51:29 - 16-Dec-25 |
| Buy* | 41 | $51.51 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 59 | $51.51 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 41 | $51.51 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Sell* | 4 | $51.40 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 11 | $51.49 | Automatic Execution |
11:51:04 - 16-Dec-25 |
| Buy* | 6 | $51.53 | Automatic Execution |
11:50:06 - 16-Dec-25 |
| Sell* | 79 | $51.38 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 25 | $51.38 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 25 | $51.38 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 25 | $51.38 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 60 | $51.38 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 25 | $51.38 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 25 | $51.38 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 60 | $51.38 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 49 | $51.36 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 50 | $51.36 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 1 | $51.36 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 50 | $51.37 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Sell* | 25 | $51.44 | Automatic Execution |
11:46:25 - 16-Dec-25 |
| Buy* | 29 | $51.50 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
11:45:55 - 16-Dec-25 |
| Buy* | 2 | $51.50 | Automatic Execution |
11:45:40 - 16-Dec-25 |
| Buy* | 10 | $51.39 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Buy* | 90 | $51.39 | Automatic Execution |
11:22:38 - 16-Dec-25 |
| Sell* | 82 | $51.32 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Sell* | 11 | $51.34 | Automatic Execution |
11:19:29 - 16-Dec-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 1 | $51.38 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Buy* | 1 | $51.37 | Automatic Execution |
11:19:20 - 16-Dec-25 |
| Sell* | 15 | $51.30 | Automatic Execution |
11:18:50 - 16-Dec-25 |
| Sell* | 75 | $51.27 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 25 | $51.27 | Automatic Execution |
11:18:26 - 16-Dec-25 |
| Sell* | 7 | $51.16 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 100 | $51.16 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 1 | $51.18 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 11 | $51.18 | Automatic Execution |
11:16:15 - 16-Dec-25 |
| Sell* | 12 | $51.20 | Automatic Execution |
11:16:14 - 16-Dec-25 |
| Sell* | 50 | $52.05 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Sell* | 11 | $52.07 | Automatic Execution |
10:49:17 - 16-Dec-25 |
| Buy* | 100 | $52.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 1 | $52.06 | Automatic Execution |
10:21:06 - 16-Dec-25 |
| Buy* | 5 | $51.97 | Automatic Execution |
10:21:03 - 16-Dec-25 |
| Buy* | 45 | $51.97 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 100 | $51.98 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 50 | $51.98 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Sell* | 50 | $51.98 | Automatic Execution |
10:19:49 - 16-Dec-25 |
| Unknown* | 25 | $52.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 25 | $52.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 25 | $52.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 25 | $52.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 25 | $52.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 25 | $52.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 25 | $52.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 25 | $52.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 25 | $52.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 25 | $52.00 | Automatic Execution |
10:18:07 - 16-Dec-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Unknown* | 100 | $52.00 | Automatic Execution |
10:18:06 - 16-Dec-25 |
| Buy* | 25 | $52.205 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Buy* | 25 | $52.205 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 50 | $52.18 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 50 | $52.18 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 50 | $52.22 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 50 | $52.22 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 50 | $52.22 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 1 | $52.24 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 50 | $52.22 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 100 | $52.24 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Sell* | 100 | $52.25 | Automatic Execution |
09:51:58 - 16-Dec-25 |
| Buy* | 25 | $52.30 | Automatic Execution |
09:46:44 - 16-Dec-25 |
| Sell* | 21 | $52.35 | Automatic Execution |
09:45:59 - 16-Dec-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 25 | $51.83 | Automatic Execution |
09:32:56 - 16-Dec-25 |
| Sell* | 8 | $51.64 | Automatic Execution |
09:30:08 - 16-Dec-25 |