Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Landbridge Comp (LB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 $57.75 Ordinary
 17:37:38 - 06-Feb-26
Buy* 100 $57.74 Ordinary
 17:37:38 - 06-Feb-26
Sell* 1 $56.79 Ordinary
 17:29:37 - 06-Feb-26
Buy* 7 $56.89 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $56.95 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 33 $56.89 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 33 $56.88 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 77 $56.84 Automatic Execution
 15:52:59 - 06-Feb-26
Buy* 60 $57.00 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 64 $56.99 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 200 $56.99 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 100 $56.79 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 2 $56.80 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 6 $56.82 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 39 $56.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 61 $56.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $56.85 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 12 $56.83 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $56.83 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 87 $56.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 13 $56.84 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 75 $56.87 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 25 $56.87 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 35 $56.91 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 65 $56.91 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $56.89 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 99 $56.96 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 35 $56.91 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $56.93 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 25 $56.93 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $56.93 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $56.93 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $56.94 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 99 $56.96 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $56.96 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 114 $56.98 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $56.99 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 1 $56.96 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 260 $56.98 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 60 $56.99 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 100 $56.99 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 200 $56.99 Automatic Execution
 15:52:42 - 06-Feb-26
Buy* 100 $57.03 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $57.05 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 30 $57.01 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 70 $57.01 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $57.01 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $57.01 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 100 $57.02 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.03 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:55 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:54 - 06-Feb-26
Sell* 2 $57.04 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 100 $57.07 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $57.07 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $57.06 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 100 $57.07 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 2 $57.16 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 3 $57.16 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 4 $57.16 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 3 $57.16 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 64 $57.17 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 12 $57.17 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 12 $57.17 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 12 $57.17 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $57.255 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 78 $57.33 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 1 $57.33 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 5 $57.33 Automatic Execution
 15:50:36 - 06-Feb-26
Buy* 24 $57.26 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 8 $57.20 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $57.25 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 100 $57.25 Automatic Execution
 15:47:06 - 06-Feb-26
Buy* 100 $57.25 Automatic Execution
 15:47:06 - 06-Feb-26
Unknown* 1 $57.14 Automatic Execution
 15:46:18 - 06-Feb-26
Buy* 10 $57.10 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 1 $56.70 Automatic Execution
 15:27:23 - 06-Feb-26
Sell* 1 $56.70 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 59 $56.84 Automatic Execution
 15:27:06 - 06-Feb-26
Sell* 3 $56.72 Automatic Execution
 15:26:33 - 06-Feb-26
Buy* 1 $56.86 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 69 $56.84 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 79 $56.77 Automatic Execution
 15:23:27 - 06-Feb-26
Sell* 1 $56.72 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 14 $56.77 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 1 $56.74 Automatic Execution
 15:18:58 - 06-Feb-26
Sell* 1 $56.81 Automatic Execution
 14:58:55 - 06-Feb-26
Sell* 1 $56.82 Automatic Execution
 14:55:17 - 06-Feb-26
Sell* 1 $56.82 Automatic Execution
 14:55:13 - 06-Feb-26
Sell* 1 $56.86 Automatic Execution
 14:55:03 - 06-Feb-26
Sell* 1 $56.86 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 1 $56.86 Automatic Execution
 14:54:22 - 06-Feb-26
Sell* 1 $56.86 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $56.88 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 1 $56.90 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 30 $56.93 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 30 $56.99 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 9 $57.06 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 191 $57.06 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 100 $57.06 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 1 $57.06 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 9 $57.05 Automatic Execution
 14:49:14 - 06-Feb-26
Buy* 1 $57.05 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 1 $56.38 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 1 $56.40 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 25 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 25 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 25 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 54 $56.39 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 46 $56.40 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 8 $56.40 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 100 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Sell* 1 $56.45 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 76 $56.51 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 24 $56.51 Automatic Execution
 14:22:52 - 06-Feb-26
Buy* 2 $56.46 Automatic Execution
 14:20:51 - 06-Feb-26
Buy* 1 $56.46 Automatic Execution
 14:20:26 - 06-Feb-26
Buy* 3 $56.46 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 34 $56.46 Automatic Execution
 14:20:21 - 06-Feb-26
Buy* 40 $56.46 Automatic Execution
 14:19:21 - 06-Feb-26
Sell* 2 $56.39 Automatic Execution
 14:16:59 - 06-Feb-26
Buy* 37 $56.24 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 13:50:51 - 06-Feb-26
Buy* 100 $56.21 Automatic Execution
 13:49:29 - 06-Feb-26
Buy* 6 $56.18 Automatic Execution
 13:49:18 - 06-Feb-26
Buy* 100 $56.09 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 1 $56.09 Automatic Execution
 13:48:13 - 06-Feb-26
Buy* 100 $56.08 Automatic Execution
 13:48:13 - 06-Feb-26
Sell* 10 $55.81 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 25 $55.81 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 25 $55.81 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 25 $55.84 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 25 $55.84 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 25 $55.84 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 25 $55.84 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 11 $55.77 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 28 $55.79 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 37 $55.79 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 1 $55.82 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 3 $55.82 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 51 $55.82 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 38 $55.82 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 1 $55.84 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 53 $55.85 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 45 $55.85 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 2 $55.85 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 43 $55.85 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 43 $55.86 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 25 $55.91 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 25 $55.91 Automatic Execution
 13:45:38 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 50 $55.00 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 13 $55.00 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 3 $54.99 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 45 $54.99 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 55 $54.99 Automatic Execution
 13:23:39 - 06-Feb-26
Sell* 55 $54.99 Automatic Execution
 13:23:39 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 13:23:32 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 13:23:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 17 $54.99 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 85 $55.00 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:23:03 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 14 $55.00 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:22:26 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 13:22:25 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 70 $55.00 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 13:22:23 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 26 $55.00 Automatic Execution
 13:22:22 - 06-Feb-26
Buy* 7 $55.00 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:22:20 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 13:22:19 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:22:18 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:22:17 - 06-Feb-26
Buy* 20 $55.00 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:22:15 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 13:22:04 - 06-Feb-26
Buy* 41 $55.00 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 18 $55.00 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:22:01 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:21:41 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 85 $55.00 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 85 $55.00 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 15 $55.00 Automatic Execution
 13:21:33 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:21:29 - 06-Feb-26
Buy* 79 $55.00 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 21 $55.00 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 79 $55.00 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:21:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:21:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:52 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 13:20:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:50 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:49 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:47 - 06-Feb-26
Buy* 13 $55.00 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 22 $55.00 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 78 $55.00 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:31 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:30 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:29 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:28 - 06-Feb-26
Sell* 200 $55.00 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:27 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:26 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 88 $55.00 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 8 $55.03 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 1 $55.03 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:20 - 06-Feb-26
Buy* 66 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 69 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 50 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 10 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 9 $55.04 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $55.01 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $55.01 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 97 $55.00 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 97 $55.00 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:20:02 - 06-Feb-26
Buy* 84 $55.00 Automatic Execution
 13:20:01 - 06-Feb-26
Buy* 76 $55.00 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 13:19:51 - 06-Feb-26
Buy* 95 $55.00 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 98 $55.00 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 1 $55.00 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 1 $55.00 Automatic Execution
 13:19:46 - 06-Feb-26
Sell* 202 $55.00 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 202 $55.00 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:46 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:42 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:41 - 06-Feb-26
Sell* 15 $55.00 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:41 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:39 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:39 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:39 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:39 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 50 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Sell* 20 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 13:19:36 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:32 - 06-Feb-26
Buy* 80 $55.00 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 20 $55.00 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 20 $55.00 Automatic Execution
 13:19:30 - 06-Feb-26
Buy* 80 $55.00 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 114 $55.00 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:24 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:23 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 13:19:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 20 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 8 $55.04 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 20 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 15 $55.00 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:19:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:59 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 8 $55.00 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:58 - 06-Feb-26
Sell* 51 $55.00 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 939 $55.00 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 1,100 $55.00 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:58 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 13:18:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 13:18:21 - 06-Feb-26
Buy* 74 $55.00 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 66 $55.00 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 77 $55.00 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 2 $54.98 Automatic Execution
 13:18:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 1 $54.98 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 1 $54.94 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 9 $54.95 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 32 $54.95 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 9 $54.96 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 50 $54.96 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 41 $54.96 Automatic Execution
 13:18:02 - 06-Feb-26
Sell* 25 $54.96 Automatic Execution
 13:18:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 13:17:52 - 06-Feb-26
Buy* 27 $55.00 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 6 $54.99 Automatic Execution
 13:17:51 - 06-Feb-26
Buy* 23 $54.99 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 50 $54.99 Automatic Execution
 13:17:44 - 06-Feb-26
Buy* 33 $54.99 Automatic Execution
 13:17:21 - 06-Feb-26
Buy* 4 $54.99 Automatic Execution
 13:16:54 - 06-Feb-26
Buy* 34 $54.99 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 33 $54.99 Automatic Execution
 13:16:21 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 13:16:01 - 06-Feb-26
Buy* 33 $54.99 Automatic Execution
 13:15:51 - 06-Feb-26
Buy* 27 $55.00 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 7 $55.00 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 24 $55.00 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 39 $55.00 Automatic Execution
 12:55:49 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 9 $55.00 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 40 $55.00 Automatic Execution
 12:55:32 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:55:22 - 06-Feb-26
Buy* 95 $55.00 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 23 $54.99 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 40 $55.00 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 60 $55.00 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 60 $55.00 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 40 $55.00 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 97 $55.00 Automatic Execution
 12:55:04 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 11 $55.00 Automatic Execution
 12:54:57 - 06-Feb-26
Buy* 40 $55.00 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 12:54:53 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 27 $55.00 Automatic Execution
 12:54:52 - 06-Feb-26
Buy* 6 $55.00 Automatic Execution
 12:54:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:48 - 06-Feb-26
Buy* 70 $55.00 Automatic Execution
 12:54:47 - 06-Feb-26
Buy* 50 $55.00 Automatic Execution
 12:54:37 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:33 - 06-Feb-26
Buy* 27 $55.00 Automatic Execution
 12:54:22 - 06-Feb-26
Buy* 94 $55.00 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 94 $55.00 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 6 $55.00 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 24 $55.00 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 24 $55.00 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 76 $55.00 Automatic Execution
 12:54:14 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:06 - 06-Feb-26
Buy* 50 $55.00 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:04 - 06-Feb-26
Buy* 46 $55.00 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:54:01 - 06-Feb-26
Buy* 63 $55.00 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 64 $55.00 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 12:53:51 - 06-Feb-26
Buy* 70 $55.00 Automatic Execution
 12:53:35 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:28 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:26 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 8 $55.00 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 238 $55.00 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 200 $55.00 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:19 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 20 $55.00 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 12:53:17 - 06-Feb-26
Sell* 16 $55.00 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:17 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 20 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 95 $54.995 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 98 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 98 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 36 $55.02 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 12:53:16 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:53:13 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:10 - 06-Feb-26
Buy* 84 $55.00 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:08 - 06-Feb-26
Buy* 29 $55.00 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 71 $55.00 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 59 $55.00 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 41 $55.00 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 41 $55.00 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 59 $55.00 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 64 $55.00 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 37 $55.00 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 32 $55.00 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 99 $55.00 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 1 $55.00 Automatic Execution
 12:53:04 - 06-Feb-26
Sell* 36 $55.00 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 124 $55.00 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:58 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 23 $55.00 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 23 $55.00 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 77 $55.00 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:51 - 06-Feb-26
Sell* 100 $54.995 Automatic Execution
 12:52:51 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:40 - 06-Feb-26
Buy* 64 $55.00 Automatic Execution
 12:52:39 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:35 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:35 - 06-Feb-26
Unknown* 22 $55.00 Automatic Execution
 12:52:35 - 06-Feb-26
Unknown* 44 $55.00 Automatic Execution
 12:52:35 - 06-Feb-26
Sell* 1 $55.00 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:52:23 - 06-Feb-26
Sell* 203 $55.00 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:52:23 - 06-Feb-26
Unknown* 33 $55.00 Automatic Execution
 12:52:21 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:52:19 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 200 $55.00 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:52:18 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:52:16 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:52:15 - 06-Feb-26
Unknown* 71 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 50 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 94 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 94 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 94 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 94 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 94 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 94 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 20 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 100 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 94 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 6 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 5 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 1 $55.04 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $55.10 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 20 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 4 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:14 - 06-Feb-26
Sell* 400 $55.00 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:12 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 51 $55.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 51 $55.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 49 $55.00 Automatic Execution
 12:52:06 - 06-Feb-26
Buy* 15 $55.00 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 19 $55.00 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 38 $55.00 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 62 $55.00 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:52:02 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 12:51:51 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 58 $55.00 Automatic Execution
 12:51:31 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:51:27 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:51:25 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:51:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:51:20 - 06-Feb-26
Buy* 96 $55.00 Automatic Execution
 12:51:19 - 06-Feb-26
Buy* 50 $55.00 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 56 $55.00 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 20 $55.00 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 60 $55.00 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 40 $55.00 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 80 $55.00 Automatic Execution
 12:51:14 - 06-Feb-26
Buy* 97 $55.00 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 86 $55.00 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 14 $55.00 Automatic Execution
 12:51:07 - 06-Feb-26
Buy* 61 $55.00 Automatic Execution
 12:51:06 - 06-Feb-26
Buy* 17 $55.00 Automatic Execution
 12:51:05 - 06-Feb-26
Buy* 76 $55.00 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 4 $55.00 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 96 $55.00 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 4 $55.00 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 95 $55.02 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:51:02 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 71 $55.00 Automatic Execution
 12:50:29 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:50:24 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:50:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:50:21 - 06-Feb-26
Buy* 98 $55.00 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 98 $55.00 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 21 $55.00 Automatic Execution
 12:50:06 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 12:50:01 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 12:49:51 - 06-Feb-26
Buy* 6 $55.00 Automatic Execution
 12:49:50 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 7 $55.00 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 93 $55.00 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 7 $55.00 Automatic Execution
 12:49:41 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 1 $55.02 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 71 $55.00 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 93 $55.00 Automatic Execution
 12:49:04 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 96 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 4 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 92 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 20 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Sell* 20 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $55.01 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:49:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 12:48:22 - 06-Feb-26
Buy* 66 $55.00 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 66 $55.00 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:47:51 - 06-Feb-26
Buy* 55 $55.00 Automatic Execution
 12:47:46 - 06-Feb-26
Buy* 13 $55.00 Automatic Execution
 12:47:33 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:29 - 06-Feb-26
Buy* 79 $55.00 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:27 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 9 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 93 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 10 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 98 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:46:58 - 06-Feb-26
Buy* 27 $55.00 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 1 $54.98 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 1 $54.97 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 56 $55.00 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 16 $54.98 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 11 $54.99 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 16 $54.99 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 16 $54.99 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 25 $54.99 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 16 $54.99 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 16 $54.99 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 3 $54.99 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 55 $54.99 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 97 $54.99 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 3 $54.99 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:46:35 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:46:30 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:46:21 - 06-Feb-26
Buy* 98 $55.00 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 12:46:18 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:46:12 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 40 $55.00 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 60 $55.00 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 60 $55.00 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 40 $55.00 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:45:51 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:45:50 - 06-Feb-26
Buy* 4 $55.00 Automatic Execution
 12:45:45 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:45:42 - 06-Feb-26
Buy* 95 $55.00 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:24:29 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:24:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:24:17 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 47 $55.00 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 82 $55.00 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 69 $55.00 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 31 $55.00 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 38 $55.00 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:24:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 73 $55.00 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 27 $55.00 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 18 $55.00 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 82 $55.00 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:40 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 98 $55.00 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 98 $55.00 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 60 $55.00 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 60 $55.00 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 40 $55.00 Automatic Execution
 12:23:19 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:19 - 06-Feb-26
Sell* 81 $55.00 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 723 $55.00 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:11 - 06-Feb-26
Buy* 19 $55.00 Automatic Execution
 12:23:05 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:04 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 74 $55.00 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:23:01 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:22:55 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 39 $55.00 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 61 $55.00 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:22:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:22:40 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 78 $55.00 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 98 $54.99 Automatic Execution
 12:22:28 - 06-Feb-26
Sell* 2 $54.99 Automatic Execution
 12:22:28 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:22:21 - 06-Feb-26
Buy* 44 $55.00 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 95 $55.00 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:22:09 - 06-Feb-26
Buy* 4 $55.00 Automatic Execution
 12:22:05 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 15 $55.00 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 70 $55.00 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:22:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:21:54 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:21:46 - 06-Feb-26
Sell* 80 $55.00 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:21:45 - 06-Feb-26
Sell* 13 $54.99 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 86 $54.99 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 45 $55.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 55 $55.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 13 $55.00 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 6 $55.00 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:21:34 - 06-Feb-26
Buy* 97 $55.00 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 87 $55.00 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 7 $55.00 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:21:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 97 $55.00 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 97 $55.00 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:21:14 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 53 $55.00 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 38 $55.00 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 25 $55.00 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:21:04 - 06-Feb-26
Buy* 7 $55.00 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 21 $55.00 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 79 $55.00 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:20:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 89 $55.00 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 11 $55.00 Automatic Execution
 12:20:14 - 06-Feb-26
Buy* 68 $55.00 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 97 $55.00 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 97 $55.00 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:20:12 - 06-Feb-26
Buy* 27 $55.00 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 27 $55.00 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 73 $55.00 Automatic Execution
 12:20:08 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:20:05 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 10 $55.00 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 66 $55.00 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 21 $55.00 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 50 $55.00 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 25 $55.00 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 58 $55.00 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:20:02 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:19:55 - 06-Feb-26
Sell* 162 $55.00 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 66 $55.00 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 79 $55.00 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:19:40 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 62 $55.00 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 79 $55.00 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 60 $55.00 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 80 $55.00 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 60 $55.00 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 82 $55.00 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 18 $55.00 Automatic Execution
 12:19:16 - 06-Feb-26
Buy* 97 $55.00 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 97 $55.00 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:19:08 - 06-Feb-26
Buy* 28 $55.00 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 72 $55.00 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 79 $55.00 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 81 $55.00 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 68 $55.00 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:19:03 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:18:59 - 06-Feb-26
Buy* 7 $55.00 Automatic Execution
 12:18:56 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:18:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 97 $55.00 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 67 $55.00 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 15 $55.00 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:18:19 - 06-Feb-26
Buy* 81 $55.00 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:18:09 - 06-Feb-26
Buy* 89 $55.00 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 6 $55.00 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 127 $55.00 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:18:01 - 06-Feb-26
Buy* 55 $55.00 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 75 $55.00 Automatic Execution
 12:17:59 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:17:57 - 06-Feb-26
Buy* 5 $55.00 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:17:54 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:17:45 - 06-Feb-26
Buy* 10 $55.00 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:17:33 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:17:18 - 06-Feb-26
Buy* 96 $55.00 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 74 $55.00 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:17:03 - 06-Feb-26
Buy* 25 $55.00 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 13 $55.00 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:16:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:16:49 - 06-Feb-26
Sell* 1 $54.995 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 94 $55.00 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 6 $55.00 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 3 $55.05 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 1 $55.05 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 1 $55.05 Automatic Execution
 12:16:49 - 06-Feb-26
Buy* 11 $55.00 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:29 - 06-Feb-26
Buy* 94 $55.00 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 12:16:21 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:16:18 - 06-Feb-26
Buy* 95 $55.00 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 5 $55.00 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:12 - 06-Feb-26
Buy* 64 $55.00 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:10 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 81 $55.00 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 54 $55.00 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 93 $55.00 Automatic Execution
 12:16:04 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:16:02 - 06-Feb-26
Buy* 66 $55.00 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 12:15:51 - 06-Feb-26
Buy* 50 $55.00 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 7 $55.00 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 12 $55.00 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 88 $55.00 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 1 $55.00 Automatic Execution
 12:15:32 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 11:54:18 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 80 $54.93 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 32 $55.00 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 79 $55.00 Automatic Execution
 11:53:48 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 29 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 70 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 59 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 78 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 534 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:46 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 11:53:21 - 06-Feb-26
Buy* 72 $55.00 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:53:15 - 06-Feb-26
Buy* 9 $55.00 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 3 $55.00 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 68 $55.00 Automatic Execution
 11:52:41 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:52:31 - 06-Feb-26
Buy* 4 $55.00 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:52:30 - 06-Feb-26
Buy* 80 $55.00 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 723 $55.00 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 45 $55.00 Automatic Execution
 11:52:20 - 06-Feb-26
Buy* 9 $55.00 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 78 $55.00 Automatic Execution
 11:52:09 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 65 $55.00 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 11:51:51 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 99 $55.00 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:51:45 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:51:30 - 06-Feb-26
Buy* 4 $55.00 Automatic Execution
 11:51:28 - 06-Feb-26
Buy* 63 $55.00 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 32 $55.00 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 65 $55.00 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 2 $55.00 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 98 $55.00 Automatic Execution
 11:50:56 - 06-Feb-26
Buy* 34 $55.00 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 70 $55.00 Automatic Execution
 11:50:45 - 06-Feb-26
Buy* 64 $55.00 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:36 - 06-Feb-26
Buy* 37 $55.00 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 26 $55.00 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 74 $55.00 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 74 $55.00 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 80 $55.00 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 56 $55.00 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 3,400 $55.00 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 91 $55.00 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 83 $55.00 Automatic Execution
 11:50:29 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 133 $55.00 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 10 $55.00 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 76 $55.00 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 43 $55.00 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:24 - 06-Feb-26
Buy* 25 $55.00 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 87 $55.00 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 11:50:21 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 47 $55.00 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 74 $55.00 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 11:50:16 - 06-Feb-26
Sell* 17 $54.82 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 34 $54.96 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 33 $54.97 Automatic Execution
 11:46:21 - 06-Feb-26
Buy* 12 $54.99 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 33 $55.00 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 51 $54.99 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 120 $54.98 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 37 $55.00 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 23 $54.99 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 120 $54.98 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 120 $54.935 Automatic Execution
 11:45:47 - 06-Feb-26
Sell* 3 $54.99 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 200 $54.99 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 64 $54.99 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 36 $54.99 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 264 $54.98 Automatic Execution
 11:20:12 - 06-Feb-26
Buy* 180 $54.98 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 20 $54.98 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 11:19:44 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 68 $54.94 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 4 $54.93 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 6 $54.93 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 30 $54.94 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 126 $54.95 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 74 $54.95 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 20 $55.06 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 42 $55.06 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 50 $55.08 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 120 $55.10 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 120 $55.11 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 120 $55.13 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 30 $55.07 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 1 $55.07 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 1 $55.07 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $55.08 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $55.15 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 50 $55.08 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 120 $55.10 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 120 $55.11 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 120 $55.13 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $55.08 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 120 $55.10 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 120 $55.11 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 120 $55.13 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 100 $55.15 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 1 $55.27 Automatic Execution
 11:17:23 - 06-Feb-26
Buy* 2 $55.34 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $55.34 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 1 $55.29 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 3 $55.24 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 43 $55.24 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 57 $55.24 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 43 $55.25 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 157 $55.25 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $55.24 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 7 $55.24 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 111 $55.25 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 22 $55.25 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 67 $55.25 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 34 $55.25 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 16 $55.25 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 17 $55.25 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 6 $55.25 Automatic Execution
 11:17:04 - 06-Feb-26
Buy* 11 $54.99 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 77 $54.93 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 23 $54.93 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 20 $55.00 Automatic Execution
 09:48:35 - 06-Feb-26
Buy* 98 $55.00 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 9 $54.67 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $54.75 Automatic Execution
 09:30:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53