| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $51.48 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $51.52 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 33 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 18 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 18 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 78 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 18 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 41 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 41 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 41 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 41 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Sell* | 41 | $51.48 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Buy* | 11 | $51.59 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 41 | $51.54 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Sell* | 6 | $51.55 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $51.58 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 25 | $51.58 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 6 | $51.58 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 11 | $51.53 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 25 | $51.55 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 41 | $51.50 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 22 | $51.58 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Sell* | 5 | $51.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 3 | $51.59 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 7 | $51.67 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 200 | $51.65 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 3 | $51.815 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 46 | $51.77 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:49:19 - 19-Sep-25 |
| Buy* | 1 | $51.76 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 2 | $51.76 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 48 | $51.73 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 1 | $51.73 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 25 | $51.68 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 50 | $51.62 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 10 | $51.60 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 4 | $51.61 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 15 | $51.61 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 2 | $51.61 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:28:08 - 19-Sep-25 |
| Buy* | 32 | $51.67 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 15 | $51.67 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:26:18 - 19-Sep-25 |
| Buy* | 28 | $51.655 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 10 | $51.60 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 8 | $51.61 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 12 | $51.60 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Unknown* | 100 | $51.575 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Buy* | 18 | $51.55 | Automatic Execution |
15:16:41 - 19-Sep-25 |
| Sell* | 37 | $51.46 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 37 | $51.46 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 37 | $51.46 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 32 | $51.46 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 5 | $51.46 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 63 | $51.46 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 37 | $51.46 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:01:39 - 19-Sep-25 |
| Sell* | 1 | $51.62 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Buy* | 98 | $51.64 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 25 | $51.56 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 10 | $51.54 | Automatic Execution |
15:01:16 - 19-Sep-25 |
| Buy* | 49 | $51.505 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 25 | $51.505 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 25 | $51.505 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 1 | $51.45 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 5 | $51.43 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 13 | $51.44 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Buy* | 24 | $51.39 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
14:49:17 - 19-Sep-25 |
| Buy* | 3 | $51.36 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 20 | $51.38 | Automatic Execution |
14:47:17 - 19-Sep-25 |
| Sell* | 2 | $51.63 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 1 | $51.53 | Automatic Execution |
14:29:33 - 19-Sep-25 |
| Buy* | 25 | $51.425 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 7 | $51.46 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 18 | $51.49 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 46 | $51.49 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $51.42 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 7 | $51.49 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 7 | $51.46 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 25 | $51.42 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 48 | $51.39 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $51.39 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 20 | $51.39 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 4 | $51.39 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 6 | $51.39 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 17 | $51.38 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 1 | $51.36 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 10 | $51.36 | Automatic Execution |
14:18:24 - 19-Sep-25 |
| Buy* | 10 | $51.47 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 99 | $51.46 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $51.46 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Buy* | 80 | $51.42 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 20 | $51.41 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 6 | $51.40 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 150 | $51.39 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 42 | $51.50 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 20 | $51.48 | Automatic Execution |
14:01:57 - 19-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 20 | $51.50 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 25 | $51.475 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 25 | $51.475 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 25 | $51.475 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 25 | $51.475 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 70 | $51.50 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 25 | $51.49 | Automatic Execution |
13:57:41 - 19-Sep-25 |
| Sell* | 100 | $51.50 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
13:56:07 - 19-Sep-25 |
| Buy* | 1 | $51.58 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 8 | $51.52 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 8 | $51.52 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 1 | $51.49 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Sell* | 13 | $51.45 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 100 | $51.44 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Unknown* | 25 | $51.44 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Sell* | 95 | $51.50 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 84 | $51.42 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 5 | $51.44 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Sell* | 11 | $51.45 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 30 | $51.60 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Buy* | 100 | $51.60 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 36 | $51.43 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 20 | $51.46 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 44 | $51.48 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Sell* | 1 | $51.52 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Sell* | 100 | $51.53 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 2 | $51.52 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 1 | $51.52 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 3 | $51.51 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 2 | $51.51 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 7 | $51.51 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $51.51 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 1 | $51.50 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 25 | $51.435 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 25 | $51.435 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 25 | $51.435 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 25 | $51.435 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Buy* | 25 | $51.45 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 1 | $51.40 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 12 | $51.40 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 10 | $51.40 | Automatic Execution |
12:58:34 - 19-Sep-25 |
| Buy* | 6 | $51.47 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 1 | $51.38 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:50:58 - 19-Sep-25 |
| Sell* | 6 | $51.41 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $51.41 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 6 | $51.42 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 1 | $51.45 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 3 | $51.46 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 7 | $51.46 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Sell* | 6 | $51.48 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Buy* | 6 | $51.50 | Automatic Execution |
12:46:24 - 19-Sep-25 |
| Buy* | 6 | $51.48 | Automatic Execution |
12:46:16 - 19-Sep-25 |
| Sell* | 4 | $51.28 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 30 | $51.32 | Automatic Execution |
12:25:55 - 19-Sep-25 |
| Buy* | 8 | $51.34 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 25 | $51.25 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 1 | $51.25 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Buy* | 20 | $51.25 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 7 | $51.18 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 12 | $51.20 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Buy* | 80 | $51.20 | Automatic Execution |
12:19:09 - 19-Sep-25 |
| Sell* | 7 | $51.13 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 2 | $51.15 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 15 | $51.13 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 25 | $51.15 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 10 | $51.15 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 5 | $51.19 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 3 | $51.20 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 3 | $51.20 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Sell* | 15 | $51.21 | Automatic Execution |
12:16:00 - 19-Sep-25 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 4 | $51.49 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 36 | $51.46 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Buy* | 18 | $51.48 | Automatic Execution |
11:54:38 - 19-Sep-25 |
| Buy* | 36 | $51.46 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 18 | $51.45 | Automatic Execution |
11:53:48 - 19-Sep-25 |
| Sell* | 15 | $51.335 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 85 | $51.335 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Sell* | 24 | $51.335 | Automatic Execution |
11:50:36 - 19-Sep-25 |
| Buy* | 18 | $51.335 | Automatic Execution |
11:50:20 - 19-Sep-25 |
| Buy* | 18 | $51.335 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 10 | $51.335 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 1 | $51.32 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Buy* | 1 | $51.29 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 34 | $51.26 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 2 | $51.26 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 25 | $51.26 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 11 | $51.26 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 2 | $51.26 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 1 | $51.26 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 2 | $51.25 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 5 | $51.23 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 49 | $51.26 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 30 | $51.18 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Sell* | 1 | $51.20 | Automatic Execution |
11:17:54 - 19-Sep-25 |
| Buy* | 49 | $51.34 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 99 | $51.33 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 336 | $51.27 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Sell* | 64 | $51.27 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 2 | $51.70 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 13 | $51.70 | Automatic Execution |
10:53:32 - 19-Sep-25 |
| Buy* | 19 | $51.70 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 1 | $51.70 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 12 | $51.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $51.62 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $51.62 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Sell* | 7 | $51.50 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 8 | $51.47 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 23 | $51.50 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 101 | $51.51 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 99 | $51.51 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $51.52 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $51.55 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 19 | $51.60 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 1,081 | $51.60 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 9 | $51.70 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 5 | $51.71 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Sell* | 2 | $51.72 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 6 | $51.77 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 1 | $52.51 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 1 | $52.50 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 77 | $52.25 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 7 | $52.29 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 9 | $52.24 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 7 | $52.36 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 58 | $52.44 | Automatic Execution |
10:17:36 - 19-Sep-25 |
| Buy* | 200 | $52.65 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 2 | $52.825 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 3 | $53.00 | Ordinary |
08:12:44 - 19-Sep-25 |
| Sell* | 1 | $52.22 | Ordinary |
05:07:13 - 19-Sep-25 |