Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luminar Technol (LAZR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 248 $3.10 Ordinary
 17:39:27 - 18-Jul-25
Sell* 1 $3.10 Ordinary
 17:38:00 - 18-Jul-25
Sell* 10 $3.10 Ordinary
 17:38:00 - 18-Jul-25
Sell* 914 $3.10 Ordinary
 17:38:00 - 18-Jul-25
Sell* 75 $3.10 Ordinary
 17:38:00 - 18-Jul-25
Sell* 86 $3.11 Ordinary
 17:35:12 - 18-Jul-25
Sell* 17 $3.12 Ordinary
 17:34:29 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 17:31:11 - 18-Jul-25
Sell* 1 $3.11 Ordinary
 17:31:11 - 18-Jul-25
Sell* 88 $3.11 Ordinary
 17:30:34 - 18-Jul-25
Sell* 2 $3.12 Ordinary
 17:30:34 - 18-Jul-25
Sell* 12 $3.11 Ordinary
 17:25:18 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 17:25:18 - 18-Jul-25
Sell* 1 $3.12 Ordinary
 17:25:18 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 17:19:56 - 18-Jul-25
Sell* 3 $3.13 Ordinary
 17:19:56 - 18-Jul-25
Sell* 2 $3.13 Ordinary
 17:14:48 - 18-Jul-25
Sell* 1 $3.13 Ordinary
 17:13:16 - 18-Jul-25
Sell* 4 $3.13 Ordinary
 17:13:16 - 18-Jul-25
Sell* 20 $3.12 Ordinary
 16:58:46 - 18-Jul-25
Sell* 1,816 $3.10 Ordinary
 16:50:33 - 18-Jul-25
Sell* 900 $3.11 Ordinary
 16:50:33 - 18-Jul-25
Sell* 624 $3.13 Ordinary
 16:50:33 - 18-Jul-25
Sell* 217 $3.13 Ordinary
 16:50:25 - 18-Jul-25
Sell* 99 $3.13 Ordinary
 16:48:49 - 18-Jul-25
Sell* 30 $3.13 Ordinary
 16:47:19 - 18-Jul-25
Unknown* 25 $3.12 Ordinary
 16:26:06 - 18-Jul-25
Unknown* 264 $3.12 Ordinary
 16:18:51 - 18-Jul-25
Sell* 1 $3.09 Automatic Execution
 15:55:15 - 18-Jul-25
Sell* 3 $3.09 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 4 $3.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 10 $3.11 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 5 $3.11 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 4 $3.11 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 10 $3.105 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 4 $3.105 Automatic Execution
 15:54:54 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 186 $3.105 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 257 $3.105 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 443 $3.105 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 28 $3.10 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 11 $3.10 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 185 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 300 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 415 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 34 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 300 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 155 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 11 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 181 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 200 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 200 $3.09 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 300 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 972 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 400 $3.11 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 300 $3.115 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 81 $3.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 19 $3.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 142 $3.10 Automatic Execution
 15:53:33 - 18-Jul-25
Unknown* 180 $3.105 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 90 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 202 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 121 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 8 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 300 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 229 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 20 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 15 $3.10 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 23 $3.11 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 202 $3.11 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 8 $3.11 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 300 $3.11 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 25 $3.11 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 26 $3.11 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 21 $3.11 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 192 $3.11 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 15:53:18 - 18-Jul-25
Unknown* 12 $3.105 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 8 $3.11 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:53:18 - 18-Jul-25
Sell* 6 $3.10 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 26 $3.10 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 74 $3.10 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 193 $3.11 Automatic Execution
 15:52:53 - 18-Jul-25
Sell* 500 $3.10 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 595 $3.10 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 500 $3.10 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:52:35 - 18-Jul-25
Sell* 400 $3.10 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 33 $3.10 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 300 $3.10 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:52:19 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:52:15 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:52:15 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 400 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 150 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 300 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 39 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 74 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 299 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1,000 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 300 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 200 $3.10 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 570 $3.105 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 300 $3.105 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 300 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 400 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 33 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1,026 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 400 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 300 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 400 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 179 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 164 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 270 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 300 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 126 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 261 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 200 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 500 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Unknown* 200 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 570 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 32 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 261 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 248 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 400 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 200 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 308 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 300 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 400 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 62 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 817 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 1,500 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 400 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 177 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 97 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 25 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 600 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 8 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 50 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1,000 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 45 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1,000 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 1 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 68 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Sell* 100 $3.11 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 2,000 $3.12 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 5,000 $3.12 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 300 $3.12 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 20 $3.12 Automatic Execution
 15:52:03 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 15:51:41 - 18-Jul-25
Unknown* 1 $3.13 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 1,000 $3.13 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 600 $3.13 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 3,000 $3.13 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 300 $3.13 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 200 $3.13 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 400 $3.13 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:51:39 - 18-Jul-25
Sell* 7 $3.13 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 15:51:36 - 18-Jul-25
Sell* 200 $3.14 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 80 $3.14 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 80 $3.14 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 29 $3.13 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $3.13 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 5,500 $3.13 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 15:51:08 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 18 $3.125 Automatic Execution
 15:50:57 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 15:50:33 - 18-Jul-25
Buy* 200 $3.12 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 300 $3.12 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 114 $3.12 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:50:26 - 18-Jul-25
Buy* 100 $3.12 Automatic Execution
 15:50:26 - 18-Jul-25
Unknown* 102 $3.115 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 1,040 $3.115 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 80 $3.115 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 720 $3.115 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 400 $3.115 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 190 $3.115 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 200 $3.12 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $3.12 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 395 $3.12 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $3.12 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 300 $3.12 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 560 $3.125 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 560 $3.125 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 16 $3.13 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 200 $3.13 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 300 $3.13 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 200 $3.13 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 300 $3.13 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 300 $3.14 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $3.14 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 15:50:04 - 18-Jul-25
Buy* 69 $3.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 61 $3.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $3.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 600 $3.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $3.14 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 15:49:57 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 15:49:57 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 15:49:24 - 18-Jul-25
Unknown* 560 $3.125 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 560 $3.125 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 560 $3.125 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 200 $3.125 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 210 $3.125 Automatic Execution
 15:48:54 - 18-Jul-25
Unknown* 900 $3.125 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 240 $3.125 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 360 $3.125 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 15:48:38 - 18-Jul-25
Unknown* 100 $3.125 Automatic Execution
 15:48:38 - 18-Jul-25
Buy* 343 $3.13 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 200 $3.13 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 400 $3.13 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 200 $3.13 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 377 $3.13 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 300 $3.13 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 900 $3.13 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 372 $3.13 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 100 $3.13 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 560 $3.135 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 640 $3.135 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 100 $3.135 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 560 $3.135 Automatic Execution
 15:48:34 - 18-Jul-25
Unknown* 443 $3.135 Automatic Execution
 15:48:34 - 18-Jul-25
Buy* 80 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 300 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 400 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 92 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 5 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 200 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 100 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 16 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 184 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 1,000 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Sell* 10 $3.13 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 25 $3.14 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 10 $3.14 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 90 $3.14 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 1 $3.14 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 100 $3.14 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 100 $3.14 Automatic Execution
 15:48:24 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 15:48:23 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 15:48:11 - 18-Jul-25
Unknown* 100 $3.145 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 1 $3.14 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 200 $3.15 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 200 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 200 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 300 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 70 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 30 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 455 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 2,000 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 2,222 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 100 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 25 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 2 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 2 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 1 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 11 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 4,731 $3.15 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 550 $3.155 Automatic Execution
 15:47:48 - 18-Jul-25
Sell* 100 $3.155 Automatic Execution
 15:47:48 - 18-Jul-25
Buy* 200 $3.16 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 100 $3.16 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 78 $3.16 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 100 $3.16 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 200 $3.16 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 100 $3.16 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 6,330 $3.16 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 10 $3.16 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 200 $3.16 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 100 $3.16 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 300 $3.17 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 35 $3.17 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 300 $3.17 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 200 $3.17 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 200 $3.17 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 200 $3.17 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 71 $3.17 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 200 $3.17 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 200 $3.17 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 100 $3.17 Automatic Execution
 15:46:27 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 49 $3.175 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 550 $3.175 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 501 $3.175 Automatic Execution
 15:46:27 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 22 $3.17 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 13 $3.17 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 100 $3.18 Automatic Execution
 15:32:49 - 18-Jul-25
Unknown* 29 $3.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $3.18 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 4 $3.18 Automatic Execution
 15:32:47 - 18-Jul-25
Sell* 21 $3.18 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 7 $3.18 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 710 $3.185 Automatic Execution
 15:31:30 - 18-Jul-25
Unknown* 490 $3.185 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 2 $3.18 Automatic Execution
 15:30:05 - 18-Jul-25
Sell* 62 $3.18 Automatic Execution
 15:29:55 - 18-Jul-25
Unknown* 200 $3.18 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 55 $3.18 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 20 $3.18 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 200 $3.18 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 55 $3.18 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 10 $3.18 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 480 $3.175 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 480 $3.175 Automatic Execution
 15:29:54 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 15:29:49 - 18-Jul-25
Unknown* 100 $3.175 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 15:21:58 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 15:21:46 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 15:21:37 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 15:21:23 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 1 $3.17 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 1 $3.18 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 53 $3.185 Automatic Execution
 15:20:11 - 18-Jul-25
Unknown* 91 $3.185 Automatic Execution
 15:19:58 - 18-Jul-25
Unknown* 249 $3.185 Automatic Execution
 15:19:58 - 18-Jul-25
Unknown* 100 $3.185 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 200 $3.19 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 500 $3.19 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 100 $3.19 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 4 $3.19 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 20 $3.20 Automatic Execution
 15:19:58 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 15:19:50 - 18-Jul-25
Sell* 1 $3.20 Automatic Execution
 15:19:48 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 15:18:17 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 15:18:17 - 18-Jul-25
Buy* 15 $3.21 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 570 $3.205 Automatic Execution
 15:17:47 - 18-Jul-25
Unknown* 430 $3.205 Automatic Execution
 15:17:47 - 18-Jul-25
Buy* 15 $3.21 Automatic Execution
 15:17:04 - 18-Jul-25
Unknown* 55 $3.20 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 55 $3.20 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 100 $3.20 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 30 $3.20 Automatic Execution
 15:05:46 - 18-Jul-25
Unknown* 100 $3.205 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 100 $3.20 Automatic Execution
 14:59:37 - 18-Jul-25
Unknown* 1 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 200 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 267 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 1 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 500 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 120 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 200 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 200 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 300 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 300 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 100 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 3,500 $3.21 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 220 $3.22 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 944 $3.22 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 381 $3.22 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 5 $3.22 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 2,000 $3.22 Automatic Execution
 14:59:29 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 14:59:20 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 12 $3.23 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 15 $3.23 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 36 $3.23 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 100 $3.235 Automatic Execution
 14:59:18 - 18-Jul-25
Unknown* 35 $3.23 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 51 $3.23 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 35 $3.23 Automatic Execution
 14:58:28 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 14:58:28 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 14:58:03 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 14:57:42 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 14:57:29 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 14:57:18 - 18-Jul-25
Unknown* 60 $3.23 Automatic Execution
 14:55:47 - 18-Jul-25
Unknown* 40 $3.23 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1,000 $3.23 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 72 $3.23 Automatic Execution
 14:55:47 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 14:53:21 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 14:53:11 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 14:52:59 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 14:52:38 - 18-Jul-25
Buy* 6 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $3.235 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 5 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 27 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 1,031 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 11 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 200 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 300 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 100 $3.245 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 35 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 35 $3.24 Automatic Execution
 14:52:36 - 18-Jul-25
Buy* 5 $3.24 Automatic Execution
 14:52:03 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 14:51:43 - 18-Jul-25
Sell* 7 $3.23 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 2 $3.23 Automatic Execution
 14:48:25 - 18-Jul-25
Unknown* 100 $3.23 Automatic Execution
 14:48:25 - 18-Jul-25
Unknown* 100 $3.23 Automatic Execution
 14:48:25 - 18-Jul-25
Unknown* 6 $3.23 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 42 $3.23 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 192 $3.23 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 8 $3.23 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 720 $3.235 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 52 $3.235 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 84 $3.235 Automatic Execution
 14:48:25 - 18-Jul-25
Sell* 309 $3.235 Automatic Execution
 14:48:25 - 18-Jul-25
Unknown* 35 $3.23 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 25 $3.23 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $3.23 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 41 $3.23 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 35 $3.23 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 10 $3.23 Automatic Execution
 14:48:21 - 18-Jul-25
Buy* 3 $3.23 Automatic Execution
 14:48:21 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 14:34:02 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 14:30:06 - 18-Jul-25
Buy* 100 $3.23 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 300 $3.23 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 700 $3.23 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 14:30:04 - 18-Jul-25
Sell* 37 $3.235 Automatic Execution
 14:29:11 - 18-Jul-25
Buy* 2 $3.24 Automatic Execution
 14:23:55 - 18-Jul-25
Unknown* 10 $3.23 Automatic Execution
 14:22:00 - 18-Jul-25
Unknown* 10 $3.23 Automatic Execution
 14:22:00 - 18-Jul-25
Unknown* 39 $3.225 Automatic Execution
 14:21:15 - 18-Jul-25
Unknown* 100 $3.225 Automatic Execution
 14:21:15 - 18-Jul-25
Unknown* 12 $3.225 Automatic Execution
 14:20:24 - 18-Jul-25
Unknown* 1 $3.225 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 14:18:08 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 14:17:57 - 18-Jul-25
Buy* 100 $3.22 Automatic Execution
 14:17:54 - 18-Jul-25
Sell* 31 $3.22 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 37 $3.22 Automatic Execution
 14:17:53 - 18-Jul-25
Sell* 47 $3.22 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 10 $3.22 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 117 $3.22 Automatic Execution
 14:17:47 - 18-Jul-25
Sell* 100 $3.22 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 99 $3.22 Automatic Execution
 14:17:47 - 18-Jul-25
Unknown* 1 $3.22 Automatic Execution
 14:17:47 - 18-Jul-25
Buy* 64 $3.22 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 36 $3.22 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 36 $3.215 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 1 $3.265 Automatic Execution
 14:03:59 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 100 $3.27 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 1 $3.27 Automatic Execution
 13:59:59 - 18-Jul-25
Unknown* 350 $3.275 Automatic Execution
 13:59:59 - 18-Jul-25
Sell* 1 $3.27 Automatic Execution
 13:59:44 - 18-Jul-25
Unknown* 4 $3.28 Automatic Execution
 13:59:35 - 18-Jul-25
Unknown* 3 $3.28 Automatic Execution
 13:59:35 - 18-Jul-25
Unknown* 100 $3.28 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 1,448 $3.28 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 429 $3.28 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 1,716 $3.28 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 229 $3.28 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 1,568 $3.28 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 100 $3.28 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 3 $3.28 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 4 $3.28 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 3 $3.28 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 4 $3.28 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 1 $3.28 Automatic Execution
 13:59:02 - 18-Jul-25
Sell* 5 $3.28 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 11 $3.28 Automatic Execution
 13:58:11 - 18-Jul-25
Sell* 22 $3.28 Automatic Execution
 13:58:11 - 18-Jul-25
Unknown* 4 $3.28 Automatic Execution
 13:56:55 - 18-Jul-25
Unknown* 4 $3.275 Automatic Execution
 13:56:11 - 18-Jul-25
Unknown* 340 $3.275 Automatic Execution
 13:55:56 - 18-Jul-25
Buy* 1 $3.27 Automatic Execution
 13:52:38 - 18-Jul-25
Buy* 100 $3.265 Automatic Execution
 13:52:30 - 18-Jul-25
Sell* 2 $3.26 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 4 $3.26 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 5 $3.26 Automatic Execution
 13:51:15 - 18-Jul-25
Buy* 15 $3.265 Automatic Execution
 13:49:35 - 18-Jul-25
Buy* 100 $3.26 Automatic Execution
 13:48:24 - 18-Jul-25
Buy* 236 $3.25 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 64 $3.25 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 200 $3.25 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 300 $3.25 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 200 $3.25 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 13:46:18 - 18-Jul-25
Unknown* 100 $3.245 Automatic Execution
 13:46:18 - 18-Jul-25
Unknown* 205 $3.245 Automatic Execution
 13:46:18 - 18-Jul-25
Unknown* 205 $3.245 Automatic Execution
 13:46:18 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 13:45:46 - 18-Jul-25
Buy* 100 $3.24 Automatic Execution
 13:45:46 - 18-Jul-25
Sell* 151 $3.24 Automatic Execution
 13:45:36 - 18-Jul-25
Sell* 477 $3.24 Automatic Execution
 13:45:36 - 18-Jul-25
Buy* 239 $3.26 Automatic Execution
 13:31:46 - 18-Jul-25
Buy* 2 $3.25 Automatic Execution
 13:30:56 - 18-Jul-25
Buy* 50 $3.25 Automatic Execution
 13:30:56 - 18-Jul-25
Buy* 100 $3.25 Automatic Execution
 13:30:56 - 18-Jul-25
Buy* 200 $3.25 Automatic Execution
 13:30:56 - 18-Jul-25
Unknown* 100 $3.245 Automatic Execution
 13:30:56 - 18-Jul-25
Unknown* 200 $3.245 Automatic Execution
 13:30:56 - 18-Jul-25
Unknown* 200 $3.245 Automatic Execution
 13:30:56 - 18-Jul-25
Unknown* 35 $3.245 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 40 $3.24 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 1 $3.24 Automatic Execution
 13:24:11 - 18-Jul-25
Buy* 40 $3.23 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 10 $3.23 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 20 $3.23 Automatic Execution
 13:23:29 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:21:57 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:21:46 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:20:21 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:20:03 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:19:31 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:19:24 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:19:13 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:19:04 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1,573 $3.23 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 17 $3.23 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 50 $3.23 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 5 $3.23 Automatic Execution
 13:18:03 - 18-Jul-25
Sell* 2 $3.23 Automatic Execution
 13:17:46 - 18-Jul-25
Sell* 5 $3.23 Automatic Execution
 13:17:34 - 18-Jul-25
Sell* 5 $3.23 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 4 $3.23 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 3 $3.23 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 3 $3.23 Automatic Execution
 13:17:31 - 18-Jul-25
Sell* 9 $3.23 Automatic Execution
 13:16:18 - 18-Jul-25
Sell* 17 $3.23 Automatic Execution
 13:16:17 - 18-Jul-25
Sell* 17 $3.23 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 32 $3.23 Automatic Execution
 13:16:16 - 18-Jul-25
Unknown* 12 $3.225 Automatic Execution
 13:00:09 - 18-Jul-25
Sell* 11 $3.22 Automatic Execution
 12:59:54 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 5 $3.22 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 3 $3.22 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $3.22 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 100 $3.23 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 16 $3.23 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 2 $3.23 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 20 $3.23 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 12:55:40 - 18-Jul-25
Sell* 1 $3.23 Automatic Execution
 12:54:56 - 18-Jul-25
Unknown* 21 $3.24 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 300 $3.24 Automatic Execution
 12:53:57 - 18-Jul-25
Unknown* 679 $3.24 Automatic Execution
 12:53:57 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:53:54 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:53:49 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:53:29 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:53:08 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:53:00 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:52:50 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:52:39 - 18-Jul-25
Sell* 44 $3.25 Automatic Execution
 12:52:30 - 18-Jul-25
Unknown* 100 $3.25 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 29 $3.25 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 29 $3.25 Automatic Execution
 12:52:29 - 18-Jul-25
Buy* 8 $3.25 Automatic Execution
 12:52:29 - 18-Jul-25
Unknown* 200 $3.245 Automatic Execution
 12:51:55 - 18-Jul-25
Unknown* 100 $3.245 Automatic Execution
 12:51:55 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 16 $3.24 Automatic Execution
 12:48:59 - 18-Jul-25
Sell* 2 $3.24 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 100 $3.24 Automatic Execution
 12:48:49 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 3 $3.24 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 4 $3.24 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:46:38 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:46:34 - 18-Jul-25
Sell* 1 $3.24 Automatic Execution
 12:46:17 - 18-Jul-25
Unknown* 2 $3.25 Automatic Execution
 12:46:00 - 18-Jul-25
Sell* 100 $3.25 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $3.25 Automatic Execution
 12:45:59 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 12:28:09 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 12:27:57 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 12:27:46 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 12:27:36 - 18-Jul-25
Sell* 8 $3.28 Automatic Execution
 12:27:05 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:27:01 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 200 $3.29 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 1 $3.29 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 100 $3.30 Automatic Execution
 12:27:01 - 18-Jul-25
Unknown* 1 $3.30 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 200 $3.30 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 2 $3.30 Automatic Execution
 12:27:01 - 18-Jul-25
Sell* 1 $3.30 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 12:26:06 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1 $3.32 Automatic Execution
 12:25:38 - 18-Jul-25
Sell* 3 $3.32 Automatic Execution
 12:25:36 - 18-Jul-25
Sell* 1 $3.32 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 1 $3.32 Automatic Execution
 12:25:17 - 18-Jul-25
Sell* 1 $3.32 Automatic Execution
 12:25:06 - 18-Jul-25
Sell* 2 $3.32 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 9 $3.32 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 300 $3.32 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 35 $3.31 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 35 $3.31 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 200 $3.31 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 12:24:46 - 18-Jul-25
Buy* 300 $3.31 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 1 $3.30 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 1 $3.30 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $3.30 Automatic Execution
 12:23:49 - 18-Jul-25
Sell* 1 $3.30 Automatic Execution
 12:23:00 - 18-Jul-25
Sell* 1 $3.30 Automatic Execution
 12:22:50 - 18-Jul-25
Sell* 3 $3.30 Automatic Execution
 12:22:48 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 12:22:40 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 12:22:40 - 18-Jul-25
Unknown* 16 $3.295 Automatic Execution
 12:22:05 - 18-Jul-25
Unknown* 200 $3.30 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $3.30 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 400 $3.305 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 10 $3.30 Automatic Execution
 12:21:56 - 18-Jul-25
Buy* 640 $3.305 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 12:21:56 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 500 $3.32 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 12:21:01 - 18-Jul-25
Unknown* 3 $3.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 1,300 $3.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 300 $3.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 900 $3.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 29 $3.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 8 $3.33 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 6 $3.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $3.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $3.33 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $3.33 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 10 $3.33 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 4 $3.33 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 1 $3.33 Automatic Execution
 12:18:28 - 18-Jul-25
Unknown* 300 $3.34 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 12:02:55 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 200 $3.34 Automatic Execution
 12:02:07 - 18-Jul-25
Buy* 100 $3.35 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 238 $3.35 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 86 $3.35 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 100 $3.35 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 100 $3.35 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 300 $3.35 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 100 $3.35 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 3 $3.35 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 500 $3.35 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 1,250 $3.35 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 20 $3.35 Automatic Execution
 12:01:53 - 18-Jul-25
Unknown* 100 $3.34 Automatic Execution
 12:01:53 - 18-Jul-25
Unknown* 100 $3.34 Automatic Execution
 12:01:53 - 18-Jul-25
Unknown* 100 $3.34 Automatic Execution
 12:01:53 - 18-Jul-25
Unknown* 33 $3.34 Automatic Execution
 12:01:53 - 18-Jul-25
Unknown* 267 $3.34 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 233 $3.335 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 12:01:53 - 18-Jul-25
Buy* 300 $3.34 Automatic Execution
 12:01:53 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:01:53 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 200 $3.335 Automatic Execution
 12:01:53 - 18-Jul-25
Sell* 100 $3.335 Automatic Execution
 12:01:53 - 18-Jul-25
Unknown* 100 $3.33 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 4 $3.34 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 358 $3.34 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 53 $3.34 Automatic Execution
 12:01:10 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 12:01:10 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 25 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 200 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 35 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 400 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 400 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 12 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 200 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 30 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 11:59:32 - 18-Jul-25
Unknown* 28 $3.34 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 11:59:32 - 18-Jul-25
Sell* 300 $3.34 Automatic Execution
 11:59:32 - 18-Jul-25
Buy* 93 $3.34 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1,424 $3.34 Automatic Execution
 11:59:18 - 18-Jul-25
Buy* 1 $3.34 Automatic Execution
 11:59:18 - 18-Jul-25
Unknown* 100 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Unknown* 100 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 300 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 5 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 300 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 300 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 300 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 300 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 47 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 7 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Unknown* 100 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 48 $3.33 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 24 $3.33 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 311 $3.33 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 59 $3.33 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 41 $3.33 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 7 $3.33 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 52 $3.33 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 276 $3.33 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 24 $3.33 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 11:57:14 - 18-Jul-25
Sell* 1 $3.33 Automatic Execution
 11:55:44 - 18-Jul-25
Unknown* 100 $3.33 Automatic Execution
 11:52:51 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 11:52:51 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 310 $3.325 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 22 $3.32 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 52 $3.32 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 200 $3.32 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 148 $3.325 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 52 $3.32 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 148 $3.325 Automatic Execution
 11:52:16 - 18-Jul-25
Unknown* 100 $3.325 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 1 $3.33 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 200 $3.33 Automatic Execution
 11:52:15 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 11:52:15 - 18-Jul-25
Unknown* 1 $3.33 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 40 $3.32 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 60 $3.32 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 11:51:38 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 11:51:00 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 11:51:00 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 11:50:57 - 18-Jul-25
Unknown* 18 $3.29 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 9 $3.29 Automatic Execution
 11:49:55 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 1 $3.29 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 194 $3.29 Automatic Execution
 11:49:50 - 18-Jul-25
Unknown* 310 $3.285 Automatic Execution
 11:49:50 - 18-Jul-25
Unknown* 310 $3.285 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 200 $3.29 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 1,000 $3.29 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 100 $3.29 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 116 $3.29 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 1,716 $3.29 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 11:49:50 - 18-Jul-25
Unknown* 11 $3.30 Automatic Execution
 11:49:50 - 18-Jul-25
Unknown* 81 $3.30 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 11:48:45 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 11:48:45 - 18-Jul-25
Unknown* 310 $3.295 Automatic Execution
 11:48:45 - 18-Jul-25
Unknown* 310 $3.295 Automatic Execution
 11:48:45 - 18-Jul-25
Unknown* 16 $3.29 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 24 $3.29 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 90 $3.29 Automatic Execution
 11:47:09 - 18-Jul-25
Unknown* 100 $3.285 Automatic Execution
 11:47:09 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $3.29 Automatic Execution
 11:46:43 - 18-Jul-25
Sell* 100 $3.30 Automatic Execution
 11:46:13 - 18-Jul-25
Unknown* 1 $3.31 Automatic Execution
 11:25:53 - 18-Jul-25
Unknown* 100 $3.31 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 9 $3.32 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 16 $3.32 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 4 $3.32 Automatic Execution
 11:25:30 - 18-Jul-25
Sell* 3 $3.32 Automatic Execution
 11:25:19 - 18-Jul-25
Sell* 3 $3.33 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 1 $3.315 Automatic Execution
 11:23:17 - 18-Jul-25
Unknown* 310 $3.315 Automatic Execution
 11:21:31 - 18-Jul-25
Unknown* 5 $3.32 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 5 $3.32 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 5 $3.315 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 5 $3.315 Automatic Execution
 11:20:54 - 18-Jul-25
Unknown* 5 $3.315 Automatic Execution
 11:20:54 - 18-Jul-25
Sell* 899 $3.32 Automatic Execution
 11:19:50 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 11:19:50 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 11:19:38 - 18-Jul-25
Buy* 200 $3.33 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 11:19:38 - 18-Jul-25
Unknown* 100 $3.335 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 3 $3.34 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 3 $3.34 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 3 $3.34 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 2 $3.34 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 11:18:27 - 18-Jul-25
Buy* 1 $3.35 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1 $3.345 Automatic Execution
 11:17:32 - 18-Jul-25
Unknown* 2,000 $3.34 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 1 $3.34 Automatic Execution
 11:17:22 - 18-Jul-25
Buy* 11 $3.34 Automatic Execution
 11:17:22 - 18-Jul-25
Unknown* 620 $3.33 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 1 $3.32 Automatic Execution
 11:16:29 - 18-Jul-25
Buy* 1 $3.30 Automatic Execution
 11:15:28 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 11:15:28 - 18-Jul-25
Unknown* 1 $3.32 Automatic Execution
 10:56:01 - 18-Jul-25
Unknown* 100 $3.32 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 10 $3.32 Automatic Execution
 10:56:01 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 10:56:00 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 100 $3.33 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 200 $3.33 Automatic Execution
 10:54:48 - 18-Jul-25
Unknown* 100 $3.33 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 10:53:14 - 18-Jul-25
Unknown* 100 $3.32 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $3.32 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 1,000 $3.31 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 100 $3.31 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 100 $3.30 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 22 $3.29 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 100 $3.29 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 1 $3.285 Automatic Execution
 10:49:13 - 18-Jul-25
Buy* 200 $3.28 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 200 $3.28 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 100 $3.265 Automatic Execution
 10:46:49 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 10:22:07 - 18-Jul-25
Unknown* 5 $3.34 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 74 $3.335 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 126 $3.335 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 240 $3.335 Automatic Execution
 10:22:03 - 18-Jul-25
Unknown* 126 $3.335 Automatic Execution
 10:22:03 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 100 $3.32 Automatic Execution
 10:21:22 - 18-Jul-25
Sell* 50 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 50 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $3.31 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1 $3.32 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 1,500 $3.32 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 142 $3.33 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 22 $3.33 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 24 $3.33 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 1 $3.33 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 10:20:49 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 2 $3.33 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 34 $3.33 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 466 $3.33 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 67 $3.335 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 4 $3.34 Automatic Execution
 10:20:29 - 18-Jul-25
Unknown* 140 $3.34 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 144 $3.345 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 126 $3.345 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $3.34 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 2 $3.34 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 10:20:29 - 18-Jul-25
Buy* 153 $3.345 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 1 $3.35 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 150 $3.35 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 200 $3.35 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 200 $3.35 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $3.35 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 200 $3.36 Automatic Execution
 10:19:34 - 18-Jul-25
Unknown* 100 $3.355 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 3 $3.36 Automatic Execution
 10:18:42 - 18-Jul-25
Unknown* 100 $3.37 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 200 $3.37 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 5 $3.37 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 200 $3.38 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 200 $3.38 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 126 $3.375 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $3.375 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $3.375 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 100 $3.375 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 10:18:38 - 18-Jul-25
Unknown* 8 $3.37 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 1,300 $3.37 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 1,165 $3.37 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 3,105 $3.37 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 42 $3.375 Automatic Execution
 10:16:50 - 18-Jul-25
Unknown* 74 $3.385 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 26 $3.385 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 10:16:08 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 100 $3.39 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 100 $3.395 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 74 $3.39 Automatic Execution
 10:15:31 - 18-Jul-25
Unknown* 126 $3.395 Automatic Execution
 10:15:31 - 18-Jul-25
Sell* 126 $3.435 Automatic Execution
 09:52:55 - 18-Jul-25
Unknown* 126 $3.43 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 444 $3.43 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 126 $3.435 Automatic Execution
 09:52:34 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 500 $3.40 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 2,500 $3.40 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 500 $3.40 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 500 $3.39 Automatic Execution
 09:51:26 - 18-Jul-25
Unknown* 100 $3.385 Automatic Execution
 09:51:26 - 18-Jul-25
Buy* 80 $3.38 Automatic Execution
 09:51:23 - 18-Jul-25
Buy* 20 $3.38 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 80 $3.375 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 09:51:23 - 18-Jul-25
Unknown* 100 $3.375 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 20 $3.37 Automatic Execution
 09:50:16 - 18-Jul-25
Sell* 578 $3.39 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 1,302 $3.39 Automatic Execution
 09:49:19 - 18-Jul-25
Buy* 10 $3.40 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 99 $3.40 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 58 $3.40 Automatic Execution
 09:48:08 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 96 $3.40 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 50 $3.40 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $3.40 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 80 $3.405 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $3.405 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 100 $3.41 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 400 $3.40 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 263 $3.40 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 179 $3.40 Automatic Execution
 09:47:19 - 18-Jul-25
Buy* 358 $3.40 Automatic Execution
 09:47:19 - 18-Jul-25
Unknown* 160 $3.38 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 431 $3.38 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:46:09 - 18-Jul-25
Buy* 100 $3.335 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 175 $3.335 Automatic Execution
 09:46:06 - 18-Jul-25
Buy* 180 $3.345 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $3.41 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 200 $3.40 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 200 $3.40 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 100 $3.38 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 174 $3.38 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 203 $3.38 Automatic Execution
 09:32:23 - 18-Jul-25
Buy* 600 $3.38 Automatic Execution
 09:32:23 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 09:32:21 - 18-Jul-25
Unknown* 300 $3.375 Automatic Execution
 09:32:21 - 18-Jul-25
Sell* 300 $3.375 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 160 $3.37 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 108 $3.37 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:32:21 - 18-Jul-25
Unknown* 12 $3.37 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 12 $3.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 60 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 240 $3.365 Automatic Execution
 09:32:03 - 18-Jul-25
Unknown* 60 $3.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 58 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 87 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 600 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 58 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 119 $3.365 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 31 $3.37 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 87 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 87 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 300 $3.37 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 300 $3.37 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 50 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 99 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 6 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 17 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 17 $3.36 Automatic Execution
 09:32:03 - 18-Jul-25
Buy* 70 $3.36 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 30 $3.36 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 09:31:46 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $3.36 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 09:31:45 - 18-Jul-25
Unknown* 100 $3.37 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 88 $3.37 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 3 $3.38 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 100 $3.38 Automatic Execution
 09:31:44 - 18-Jul-25
Sell* 200 $3.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 400 $3.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 400 $3.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $3.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 3 $3.40 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 2 $3.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 949 $3.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $3.42 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $3.43 Automatic Execution
 09:31:28 - 18-Jul-25
Unknown* 4 $3.41 Automatic Execution
 09:31:23 - 18-Jul-25
Buy* 25 $3.36 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 75 $3.36 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 20 $3.35 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 49 $3.33 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 300 $3.33 Automatic Execution
 09:30:24 - 18-Jul-25
Buy* 100 $3.33 Automatic Execution
 09:30:24 - 18-Jul-25
Unknown* 100 $3.33 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 1 $3.34 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 3 $3.34 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $3.34 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 300 $3.35 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 6 $3.34 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 300 $3.35 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 282 $3.35 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 18 $3.35 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 300 $3.35 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 2 $3.34 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $3.34 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 58 $3.35 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 142 $3.35 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 300 $3.35 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 53 $3.36 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 47 $3.36 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 300 $3.345 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 150 $3.34 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 80 $3.36 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 22 $3.36 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 48 $3.36 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 150 $3.345 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 300 $3.36 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $3.36 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 100 $3.345 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 35 $3.35 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 09:30:07 - 18-Jul-25
Buy* 200 $3.345 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 150 $3.345 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 50 $3.33 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $3.33 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 1 $3.31 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 286 $3.325 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 10 $3.325 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 150 $3.325 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $3.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 60 $3.31 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $3.32 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 10 $3.32 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $3.33 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 50 $3.34 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 30 $3.35 Ordinary
 09:28:00 - 18-Jul-25
Buy* 1 $3.37 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $3.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 88 $3.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 295 $3.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $3.33 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $3.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $3.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $3.34 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $3.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $3.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $3.35 Ordinary
 09:28:00 - 18-Jul-25
Sell* 100 $3.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $3.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 2 $3.36 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $3.38 Ordinary
 09:27:50 - 18-Jul-25
Sell* 52 $3.37 Ordinary
 09:24:02 - 18-Jul-25
Sell* 100 $3.37 Ordinary
 09:24:02 - 18-Jul-25
Sell* 1 $3.37 Ordinary
 09:24:02 - 18-Jul-25
Sell* 51 $3.37 Ordinary
 09:24:02 - 18-Jul-25
Sell* 100 $3.37 Ordinary
 09:24:02 - 18-Jul-25
Sell* 9 $3.37 Ordinary
 09:24:02 - 18-Jul-25
Sell* 1 $3.37 Ordinary
 09:24:02 - 18-Jul-25
Sell* 50 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Sell* 42 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Sell* 25 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Sell* 9 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Sell* 91 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Buy* 50 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Buy* 42 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Buy* 25 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Buy* 6 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Buy* 25 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Buy* 54 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Buy* 9 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Sell* 150 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Sell* 30 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Sell* 1 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Sell* 2 $3.38 Ordinary
 09:24:02 - 18-Jul-25
Unknown* 2 $3.39 Ordinary
 09:24:02 - 18-Jul-25
Sell* 50 $3.39 Ordinary
 09:24:02 - 18-Jul-25
Sell* 2,634 $3.40 Ordinary
 09:22:37 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:22:37 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:22:29 - 18-Jul-25
Sell* 400 $3.40 Ordinary
 09:21:49 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:21:49 - 18-Jul-25
Sell* 400 $3.40 Ordinary
 09:21:47 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:21:47 - 18-Jul-25
Sell* 99 $3.40 Ordinary
 09:21:46 - 18-Jul-25
Sell* 300 $3.40 Ordinary
 09:21:46 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:21:46 - 18-Jul-25
Sell* 400 $3.40 Ordinary
 09:21:43 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:21:43 - 18-Jul-25
Sell* 2 $3.40 Ordinary
 09:21:42 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:21:42 - 18-Jul-25
Sell* 2 $3.40 Ordinary
 09:21:42 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:21:42 - 18-Jul-25
Sell* 20 $3.42 Ordinary
 09:21:40 - 18-Jul-25
Sell* 204 $3.42 Ordinary
 09:21:40 - 18-Jul-25
Sell* 100 $3.43 Ordinary
 09:20:44 - 18-Jul-25
Sell* 1 $3.43 Ordinary
 09:20:44 - 18-Jul-25
Buy* 1 $3.44 Ordinary
 09:20:36 - 18-Jul-25
Buy* 1 $3.42 Ordinary
 09:19:56 - 18-Jul-25
Buy* 50 $3.42 Ordinary
 09:19:56 - 18-Jul-25
Buy* 13 $3.41 Ordinary
 09:18:58 - 18-Jul-25
Buy* 95 $3.41 Ordinary
 09:18:58 - 18-Jul-25
Buy* 1 $3.41 Ordinary
 09:18:58 - 18-Jul-25
Buy* 38 $3.41 Ordinary
 09:18:58 - 18-Jul-25
Buy* 700 $3.41 Ordinary
 09:18:58 - 18-Jul-25
Buy* 4 $3.41 Ordinary
 09:18:58 - 18-Jul-25
Buy* 32 $3.41 Ordinary
 09:18:58 - 18-Jul-25
Buy* 7 $3.41 Ordinary
 09:18:58 - 18-Jul-25
Buy* 996 $3.41 Ordinary
 09:18:58 - 18-Jul-25
Sell* 356 $3.405 Ordinary
 09:18:33 - 18-Jul-25
Sell* 200 $3.40 Ordinary
 09:18:24 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:18:24 - 18-Jul-25
Sell* 300 $3.40 Ordinary
 09:18:24 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:18:24 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:18:24 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:18:24 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:18:24 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:18:03 - 18-Jul-25
Sell* 27 $3.40 Ordinary
 09:18:03 - 18-Jul-25
Sell* 23 $3.40 Ordinary
 09:18:03 - 18-Jul-25
Sell* 100 $3.405 Ordinary
 09:17:46 - 18-Jul-25
Sell* 1 $3.405 Ordinary
 09:17:44 - 18-Jul-25
Sell* 200 $3.40 Ordinary
 09:17:23 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:17:23 - 18-Jul-25
Sell* 8 $3.40 Ordinary
 09:17:20 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:17:20 - 18-Jul-25
Sell* 2 $3.40 Ordinary
 09:17:20 - 18-Jul-25
Sell* 150 $3.40 Ordinary
 09:17:20 - 18-Jul-25
Sell* 100 $3.40 Ordinary
 09:17:20 - 18-Jul-25
Sell* 50 $3.40 Ordinary
 09:17:20 - 18-Jul-25
Unknown* 100 $3.41 Ordinary
 09:17:14 - 18-Jul-25
Unknown* 20 $3.41 Ordinary
 09:16:59 - 18-Jul-25
Sell* 24 $3.42 Ordinary
 09:16:49 - 18-Jul-25
Sell* 19 $3.42 Ordinary
 09:16:49 - 18-Jul-25
Sell* 24 $3.42 Ordinary
 09:16:49 - 18-Jul-25
Sell* 7 $3.42 Ordinary
 09:16:49 - 18-Jul-25
Sell* 16 $3.42 Ordinary
 09:16:49 - 18-Jul-25
Sell* 16 $3.42 Ordinary
 09:16:49 - 18-Jul-25
Sell* 11 $3.42 Ordinary
 09:16:49 - 18-Jul-25
Sell* 16 $3.42 Ordinary
 09:16:49 - 18-Jul-25
Sell* 16 $3.42 Ordinary
 09:16:49 - 18-Jul-25
Sell* 24 $3.42 Ordinary
 09:16:49 - 18-Jul-25
Buy* 2 $3.43 Ordinary
 09:16:48 - 18-Jul-25
Unknown* 2 $3.42 Ordinary
 09:16:48 - 18-Jul-25
Unknown* 48 $3.42 Ordinary
 09:16:38 - 18-Jul-25
Buy* 1 $3.42 Ordinary
 09:16:38 - 18-Jul-25
Unknown* 15 $3.41 Ordinary
 09:16:38 - 18-Jul-25
Buy* 4 $3.42 Ordinary
 09:16:38 - 18-Jul-25
Buy* 37 $3.42 Ordinary
 09:16:38 - 18-Jul-25
Unknown* 5 $3.41 Ordinary
 09:16:38 - 18-Jul-25
Buy* 4 $3.42 Ordinary
 09:16:38 - 18-Jul-25
Unknown* 5 $3.41 Ordinary
 09:16:38 - 18-Jul-25
Sell* 37 $3.41 Ordinary
 09:16:38 - 18-Jul-25
Buy* 2 $3.41 Ordinary
 09:16:38 - 18-Jul-25
Buy* 10 $3.44 Ordinary
 09:16:14 - 18-Jul-25
Buy* 10 $3.40 Ordinary
 09:15:05 - 18-Jul-25
Buy* 1 $3.40 Ordinary
 09:15:05 - 18-Jul-25
Buy* 2 $3.40 Ordinary
 09:15:05 - 18-Jul-25
Buy* 108 $3.40 Ordinary
 09:15:05 - 18-Jul-25
Buy* 50 $3.40 Ordinary
 09:15:05 - 18-Jul-25
Buy* 2 $3.39 Ordinary
 09:14:02 - 18-Jul-25
Buy* 2 $3.39 Ordinary
 09:14:02 - 18-Jul-25
Buy* 98 $3.38 Ordinary
 09:13:42 - 18-Jul-25
Buy* 2 $3.38 Ordinary
 09:13:42 - 18-Jul-25
Sell* 100 $3.37 Ordinary
 09:12:25 - 18-Jul-25
Sell* 868 $3.36 Ordinary
 09:08:45 - 18-Jul-25
Sell* 2,500 $3.36 Ordinary
 09:05:33 - 18-Jul-25
Sell* 30 $3.35 Ordinary
 08:54:50 - 18-Jul-25
Sell* 100 $3.35 Ordinary
 08:54:50 - 18-Jul-25
Sell* 52 $3.36 Ordinary
 08:54:50 - 18-Jul-25
Sell* 399 $3.36 Ordinary
 08:54:50 - 18-Jul-25
Buy* 100 $3.36 Ordinary
 08:54:21 - 18-Jul-25
Buy* 1 $3.36 Ordinary
 08:54:21 - 18-Jul-25
Sell* 200 $3.35 Ordinary
 08:50:55 - 18-Jul-25
Sell* 370 $3.35 Ordinary
 08:50:55 - 18-Jul-25
Sell* 7 $3.35 Ordinary
 08:50:24 - 18-Jul-25
Sell* 150 $3.35 Ordinary
 08:50:09 - 18-Jul-25
Sell* 58 $3.35 Ordinary
 08:50:09 - 18-Jul-25
Sell* 100 $3.35 Ordinary
 08:49:58 - 18-Jul-25
Sell* 200 $3.35 Ordinary
 08:49:58 - 18-Jul-25
Sell* 200 $3.35 Ordinary
 08:49:46 - 18-Jul-25
Sell* 80 $3.35 Ordinary
 08:49:42 - 18-Jul-25
Sell* 300 $3.35 Ordinary
 08:49:32 - 18-Jul-25
Sell* 3 $3.35 Ordinary
 08:49:22 - 18-Jul-25
Sell* 20 $3.35 Ordinary
 08:47:00 - 18-Jul-25
Sell* 9 $3.35 Ordinary
 08:46:30 - 18-Jul-25
Sell* 85 $3.35 Ordinary
 08:45:59 - 18-Jul-25
Sell* 30 $3.35 Ordinary
 08:45:52 - 18-Jul-25
Sell* 30 $3.36 Ordinary
 08:45:21 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 08:39:01 - 18-Jul-25
Sell* 31 $3.35 Ordinary
 08:37:24 - 18-Jul-25
Sell* 200 $3.35 Ordinary
 08:37:06 - 18-Jul-25
Buy* 1 $3.36 Ordinary
 08:35:04 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 08:34:40 - 18-Jul-25
Sell* 102 $3.35 Ordinary
 08:31:36 - 18-Jul-25
Sell* 20 $3.35 Ordinary
 08:04:26 - 18-Jul-25
Sell* 100 $3.36 Ordinary
 08:04:26 - 18-Jul-25
Sell* 60 $3.36 Ordinary
 08:04:26 - 18-Jul-25
Sell* 20 $3.36 Ordinary
 08:04:26 - 18-Jul-25
Buy* 2 $3.37 Ordinary
 08:02:28 - 18-Jul-25
Buy* 2 $3.37 Ordinary
 08:02:28 - 18-Jul-25
Sell* 1 $3.35 Ordinary
 07:48:51 - 18-Jul-25
Buy* 219 $3.35 Ordinary
 07:43:43 - 18-Jul-25
Buy* 1,000 $3.35 Ordinary
 07:43:43 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 07:43:43 - 18-Jul-25
Buy* 4 $3.35 Ordinary
 07:43:43 - 18-Jul-25
Buy* 700 $3.34 Ordinary
 07:43:43 - 18-Jul-25
Sell* 300 $3.33 Ordinary
 07:40:57 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 07:40:57 - 18-Jul-25
Sell* 50 $3.33 Ordinary
 07:40:19 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 07:40:19 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 07:40:19 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 07:40:19 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 07:38:07 - 18-Jul-25
Sell* 2,400 $3.33 Ordinary
 07:38:01 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 07:38:01 - 18-Jul-25
Buy* 1 $3.34 Ordinary
 07:38:00 - 18-Jul-25
Buy* 13 $3.33 Ordinary
 07:35:54 - 18-Jul-25
Buy* 125 $3.32 Ordinary
 07:35:54 - 18-Jul-25
Buy* 700 $3.32 Ordinary
 07:35:54 - 18-Jul-25
Unknown* 100 $3.33 Ordinary
 07:35:54 - 18-Jul-25
Unknown* 28 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Unknown* 100 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Unknown* 100 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Unknown* 25 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Unknown* 100 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Unknown* 100 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Unknown* 100 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Unknown* 50 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Unknown* 100 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Unknown* 50 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Unknown* 100 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Unknown* 50 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Unknown* 100 $3.33 Ordinary
 07:35:43 - 18-Jul-25
Sell* 13 $3.32 Ordinary
 07:35:40 - 18-Jul-25
Buy* 3 $3.32 Ordinary
 07:35:40 - 18-Jul-25
Buy* 65 $3.32 Ordinary
 07:35:40 - 18-Jul-25
Buy* 3 $3.32 Ordinary
 07:35:40 - 18-Jul-25
Buy* 97 $3.32 Ordinary
 07:35:40 - 18-Jul-25
Buy* 2 $3.32 Ordinary
 07:35:40 - 18-Jul-25
Buy* 3 $3.32 Ordinary
 07:35:40 - 18-Jul-25
Buy* 18 $3.32 Ordinary
 07:35:40 - 18-Jul-25
Buy* 5 $3.32 Ordinary
 07:35:40 - 18-Jul-25
Sell* 3 $3.31 Ordinary
 07:30:45 - 18-Jul-25
Sell* 2 $3.31 Ordinary
 07:30:45 - 18-Jul-25
Buy* 15 $3.31 Ordinary
 07:30:45 - 18-Jul-25
Sell* 294 $3.30 Ordinary
 07:28:52 - 18-Jul-25
Sell* 187 $3.30 Ordinary
 07:28:52 - 18-Jul-25
Sell* 51 $3.31 Ordinary
 07:28:52 - 18-Jul-25
Sell* 2 $3.31 Ordinary
 07:28:52 - 18-Jul-25
Sell* 1 $3.31 Ordinary
 07:28:52 - 18-Jul-25
Sell* 100 $3.31 Ordinary
 07:20:09 - 18-Jul-25
Sell* 15 $3.31 Ordinary
 07:00:09 - 18-Jul-25
Sell* 330 $3.33 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.33 Ordinary
 07:00:00 - 18-Jul-25
Sell* 987 $3.32 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.32 Ordinary
 07:00:00 - 18-Jul-25
Sell* 15 $3.30 Ordinary
 06:57:06 - 18-Jul-25
Sell* 200 $3.30 Ordinary
 06:47:19 - 18-Jul-25
Sell* 300 $3.30 Ordinary
 06:40:17 - 18-Jul-25
Sell* 214 $3.31 Ordinary
 06:28:12 - 18-Jul-25
Sell* 22 $3.31 Ordinary
 06:28:12 - 18-Jul-25
Sell* 5 $3.31 Ordinary
 06:28:12 - 18-Jul-25
Sell* 2 $3.31 Ordinary
 06:28:12 - 18-Jul-25
Sell* 35 $3.31 Ordinary
 06:28:12 - 18-Jul-25
Sell* 1 $3.31 Ordinary
 06:28:12 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 06:23:55 - 18-Jul-25
Unknown* 3 $3.33 Ordinary
 06:19:49 - 18-Jul-25
Unknown* 25 $3.33 Ordinary
 06:08:35 - 18-Jul-25
Buy* 16 $3.33 Ordinary
 05:53:07 - 18-Jul-25
Buy* 9 $3.33 Ordinary
 05:53:07 - 18-Jul-25
Buy* 1 $3.33 Ordinary
 05:53:07 - 18-Jul-25
Sell* 1 $3.32 Ordinary
 05:34:34 - 18-Jul-25
Buy* 3 $3.33 Ordinary
 05:33:15 - 18-Jul-25
Buy* 500 $3.33 Ordinary
 05:27:00 - 18-Jul-25
Buy* 1 $3.34 Ordinary
 05:14:58 - 18-Jul-25
Sell* 10 $3.32 Ordinary
 05:13:32 - 18-Jul-25
Buy* 5 $3.35 Ordinary
 05:09:36 - 18-Jul-25
Sell* 248 $3.31 Ordinary
 05:09:34 - 18-Jul-25
Sell* 50 $3.31 Ordinary
 05:09:34 - 18-Jul-25
Sell* 700 $3.32 Ordinary
 05:09:34 - 18-Jul-25
Buy* 210 $3.36 Ordinary
 05:07:22 - 18-Jul-25
Buy* 300 $3.35 Ordinary
 05:07:22 - 18-Jul-25
Buy* 6 $3.36 Ordinary
 05:04:18 - 18-Jul-25
Buy* 21 $3.35 Ordinary
 04:51:35 - 18-Jul-25
Buy* 1 $3.35 Ordinary
 04:50:14 - 18-Jul-25
Sell* 300 $3.32 Ordinary
 04:49:27 - 18-Jul-25
Sell* 680 $3.33 Ordinary
 04:49:27 - 18-Jul-25
Sell* 20 $3.33 Ordinary
 04:48:06 - 18-Jul-25
Buy* 1,231 $3.31 Ordinary
 04:41:07 - 18-Jul-25
Buy* 700 $3.31 Ordinary
 04:37:20 - 18-Jul-25
Buy* 440 $3.30 Ordinary
 04:34:54 - 18-Jul-25
Buy* 100 $3.30 Ordinary
 04:33:50 - 18-Jul-25
Buy* 350 $3.31 Ordinary
 04:32:15 - 18-Jul-25
Buy* 75 $3.31 Ordinary
 04:32:15 - 18-Jul-25
Buy* 405 $3.31 Ordinary
 04:32:15 - 18-Jul-25
Buy* 2 $3.31 Ordinary
 04:32:15 - 18-Jul-25
Sell* 94 $3.31 Ordinary
 04:32:15 - 18-Jul-25
Sell* 39 $3.32 Ordinary
 04:32:15 - 18-Jul-25
Sell* 700 $3.33 Ordinary
 04:32:15 - 18-Jul-25
Sell* 226 $3.33 Ordinary
 04:32:15 - 18-Jul-25
Sell* 19 $3.33 Ordinary
 04:29:24 - 18-Jul-25
Buy* 100 $3.36 Ordinary
 04:27:56 - 18-Jul-25
Sell* 30 $3.40 Ordinary
 04:24:31 - 18-Jul-25
Sell* 245 $3.42 Ordinary
 04:18:23 - 18-Jul-25
Buy* 55 $3.42 Ordinary
 04:18:17 - 18-Jul-25
Buy* 700 $3.41 Ordinary
 04:18:17 - 18-Jul-25
Buy* 40 $3.45 Ordinary
 04:13:08 - 18-Jul-25
Sell* 322 $3.35 Ordinary
 04:10:28 - 18-Jul-25
Sell* 200 $3.35 Ordinary
 04:10:28 - 18-Jul-25
Sell* 116 $3.31 Ordinary
 04:01:54 - 18-Jul-25
Sell* 2 $3.31 Ordinary
 04:01:54 - 18-Jul-25
Sell* 5 $3.31 Ordinary
 04:01:54 - 18-Jul-25
Sell* 20 $3.32 Ordinary
 04:01:54 - 18-Jul-25
Buy* 210 $3.50 Ordinary
 04:00:13 - 18-Jul-25
Sell* 3 $3.32 Ordinary
 04:00:05 - 18-Jul-25
Buy* 200 $3.38 Ordinary
 04:00:00 - 18-Jul-25
Buy* 40 $3.36 Ordinary
 04:00:00 - 18-Jul-25
Buy* 300 $3.33 Ordinary
 04:00:00 - 18-Jul-25
Buy* 90 $3.31 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $3.31 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48