Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luminar Technol (LAZR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.3369 Automatic Execution
 15:24:32 - 15-Dec-25
Sell* 100 $0.3369 Automatic Execution
 15:24:32 - 15-Dec-25
Sell* 100 $0.3369 Automatic Execution
 15:24:32 - 15-Dec-25
Sell* 48 $0.3372 Automatic Execution
 15:24:19 - 15-Dec-25
Sell* 200 $0.3375 Automatic Execution
 15:24:10 - 15-Dec-25
Sell* 610 $0.3372 Automatic Execution
 15:24:04 - 15-Dec-25
Sell* 100 $0.3366 Automatic Execution
 15:23:57 - 15-Dec-25
Sell* 100 $0.3366 Automatic Execution
 15:23:53 - 15-Dec-25
Sell* 679 $0.3365 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 300 $0.3365 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 100 $0.3365 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 100 $0.3365 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 300 $0.3365 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 100 $0.3365 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 1,000 $0.3368 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 100 $0.3368 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 100 $0.3374 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 1,000 $0.3376 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 100 $0.3376 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 1,500 $0.3376 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 100 $0.3376 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 100 $0.338 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 100 $0.3381 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 500 $0.338 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 300 $0.339 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 500 $0.339 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 100 $0.3391 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 145 $0.3391 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 100 $0.3391 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 200 $0.3391 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 48 $0.3391 Automatic Execution
 15:23:43 - 15-Dec-25
Sell* 100 $0.3391 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 868 $0.3395 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 400 $0.3395 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 290 $0.3395 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 100 $0.3395 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 290 $0.3395 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 610 $0.3395 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 600 $0.3395 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 600 $0.3395 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 600 $0.3395 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 600 $0.3395 Automatic Execution
 15:23:43 - 15-Dec-25
Unknown* 52 $0.3391 Automatic Execution
 15:23:22 - 15-Dec-25
Unknown* 48 $0.3391 Automatic Execution
 15:23:22 - 15-Dec-25
Unknown* 552 $0.3391 Automatic Execution
 15:23:22 - 15-Dec-25
Buy* 48 $0.3392 Automatic Execution
 15:23:22 - 15-Dec-25
Buy* 2,243 $0.34 Automatic Execution
 15:22:52 - 15-Dec-25
Buy* 1,000 $0.3396 Automatic Execution
 15:22:52 - 15-Dec-25
Sell* 300 $0.3388 Automatic Execution
 15:22:22 - 15-Dec-25
Sell* 141 $0.3388 Automatic Execution
 15:22:20 - 15-Dec-25
Unknown* 300 $0.3388 Automatic Execution
 15:22:12 - 15-Dec-25
Buy* 20 $0.3377 Automatic Execution
 15:22:12 - 15-Dec-25
Buy* 33 $0.3377 Automatic Execution
 15:22:12 - 15-Dec-25
Buy* 100 $0.3377 Automatic Execution
 15:22:12 - 15-Dec-25
Buy* 100 $0.3378 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 200 $0.3376 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 100 $0.3377 Automatic Execution
 15:22:12 - 15-Dec-25
Sell* 48 $0.3377 Automatic Execution
 15:21:48 - 15-Dec-25
Sell* 48 $0.3378 Automatic Execution
 15:21:44 - 15-Dec-25
Sell* 100 $0.3379 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 100 $0.3383 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 100 $0.3381 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 100 $0.3396 Automatic Execution
 15:21:35 - 15-Dec-25
Sell* 300 $0.3396 Automatic Execution
 15:21:35 - 15-Dec-25
Buy* 72 $0.3407 Automatic Execution
 15:21:16 - 15-Dec-25
Buy* 538 $0.3407 Automatic Execution
 15:21:16 - 15-Dec-25
Buy* 100 $0.3388 Automatic Execution
 15:20:12 - 15-Dec-25
Buy* 100 $0.3388 Automatic Execution
 15:20:12 - 15-Dec-25
Buy* 300 $0.3387 Automatic Execution
 15:20:12 - 15-Dec-25
Buy* 590 $0.3377 Automatic Execution
 15:20:12 - 15-Dec-25
Buy* 2,666 $0.3377 Automatic Execution
 15:20:12 - 15-Dec-25
Sell* 300 $0.3365 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 100 $0.3365 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 100 $0.3365 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 100 $0.3365 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 100 $0.3365 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 20 $0.3366 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 100 $0.3365 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 100 $0.3365 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 300 $0.3366 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 48 $0.3382 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 400 $0.3382 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 114 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 101 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 147 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 53 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 165 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 266 $0.3408 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 10 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 193 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 86 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 450 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 34 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 99 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 450 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 600 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 450 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 266 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 2,372 $0.34 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 100 $0.3408 Automatic Execution
 15:20:08 - 15-Dec-25
Sell* 500 $0.3408 Automatic Execution
 15:20:08 - 15-Dec-25
Buy* 200 $0.3409 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 4,356 $0.341 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 909 $0.341 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 6,119 $0.341 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 909 $0.341 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 120 $0.3409 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 120 $0.3409 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 3,161 $0.341 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 207 $0.341 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 1,081 $0.3409 Automatic Execution
 15:20:00 - 15-Dec-25
Sell* 89 $0.3409 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 590 $0.341 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 9,616 $0.341 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 590 $0.3409 Automatic Execution
 15:20:00 - 15-Dec-25
Buy* 100 $0.3409 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 100 $0.3409 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 100 $0.3409 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 100 $0.3409 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 100 $0.3409 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 100 $0.3409 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 100 $0.3409 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 100 $0.3409 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 100 $0.3409 Automatic Execution
 15:19:57 - 15-Dec-25
Buy* 1 $0.3409 Automatic Execution
 15:19:48 - 15-Dec-25
Buy* 1,170 $0.3409 Automatic Execution
 15:19:48 - 15-Dec-25
Buy* 1,170 $0.3409 Automatic Execution
 15:19:48 - 15-Dec-25
Buy* 580 $0.3409 Automatic Execution
 15:19:48 - 15-Dec-25
Buy* 780 $0.341 Automatic Execution
 15:19:16 - 15-Dec-25
Buy* 1,160 $0.3409 Automatic Execution
 15:19:16 - 15-Dec-25
Sell* 34 $0.3407 Automatic Execution
 15:19:03 - 15-Dec-25
Sell* 56 $0.3407 Automatic Execution
 15:18:53 - 15-Dec-25
Sell* 100 $0.341 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 100 $0.341 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 100 $0.3411 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 100 $0.3411 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 100 $0.34 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 100 $0.34 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 100 $0.3402 Automatic Execution
 15:17:46 - 15-Dec-25
Sell* 250 $0.34 Automatic Execution
 15:17:37 - 15-Dec-25
Sell* 100 $0.3401 Automatic Execution
 15:17:37 - 15-Dec-25
Buy* 100 $0.341 Automatic Execution
 15:17:32 - 15-Dec-25
Sell* 100 $0.3401 Automatic Execution
 15:17:25 - 15-Dec-25
Sell* 100 $0.3401 Automatic Execution
 15:17:22 - 15-Dec-25
Sell* 100 $0.3401 Automatic Execution
 15:17:22 - 15-Dec-25
Sell* 100 $0.3401 Automatic Execution
 15:17:21 - 15-Dec-25
Sell* 100 $0.3402 Automatic Execution
 15:17:19 - 15-Dec-25
Sell* 98 $0.34 Automatic Execution
 15:17:17 - 15-Dec-25
Sell* 100 $0.3403 Automatic Execution
 15:17:17 - 15-Dec-25
Sell* 100 $0.3402 Automatic Execution
 15:17:17 - 15-Dec-25
Sell* 100 $0.3391 Automatic Execution
 15:16:56 - 15-Dec-25
Sell* 34 $0.3391 Automatic Execution
 15:16:56 - 15-Dec-25
Buy* 411 $0.34 Automatic Execution
 15:16:56 - 15-Dec-25
Sell* 100 $0.3383 Automatic Execution
 15:16:26 - 15-Dec-25
Sell* 1,088 $0.3382 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 100 $0.3386 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 100 $0.3403 Automatic Execution
 15:16:09 - 15-Dec-25
Sell* 52 $0.3603 Automatic Execution
 14:59:45 - 15-Dec-25
Buy* 600 $0.3611 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 83 $0.3604 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 117 $0.3604 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 900 $0.3604 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 200 $0.3602 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 136 $0.36 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 78 $0.36 Automatic Execution
 14:59:33 - 15-Dec-25
Buy* 130 $0.36 Automatic Execution
 14:59:33 - 15-Dec-25
Sell* 50 $0.3561 Automatic Execution
 14:58:25 - 15-Dec-25
Sell* 200 $0.3561 Automatic Execution
 14:58:25 - 15-Dec-25
Sell* 100 $0.3567 Automatic Execution
 14:58:22 - 15-Dec-25
Sell* 100 $0.3568 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 26 $0.3568 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 100 $0.3568 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 92 $0.3568 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 200 $0.3568 Automatic Execution
 14:58:18 - 15-Dec-25
Sell* 100 $0.357 Automatic Execution
 14:58:18 - 15-Dec-25
Buy* 200 $0.3598 Automatic Execution
 14:58:03 - 15-Dec-25
Buy* 100 $0.359 Automatic Execution
 14:58:03 - 15-Dec-25
Sell* 920 $0.3567 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 100 $0.3567 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 300 $0.3567 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 100 $0.357 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 480 $0.3574 Automatic Execution
 14:57:59 - 15-Dec-25
Buy* 25 $0.3582 Automatic Execution
 14:57:59 - 15-Dec-25
Buy* 900 $0.3582 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 900 $0.3582 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 180 $0.3577 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 300 $0.3576 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 1,116 $0.3578 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 100 $0.358 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 300 $0.358 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 3 $0.358 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 100 $0.3581 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 7,360 $0.36 Automatic Execution
 14:57:59 - 15-Dec-25
Buy* 200 $0.3601 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 450 $0.36 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 100 $0.3601 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 1,000 $0.3601 Automatic Execution
 14:57:59 - 15-Dec-25
Sell* 300 $0.3609 Automatic Execution
 14:57:45 - 15-Dec-25
Sell* 200 $0.3611 Automatic Execution
 14:57:38 - 15-Dec-25
Sell* 100 $0.3612 Automatic Execution
 14:57:38 - 15-Dec-25
Sell* 100 $0.3611 Automatic Execution
 14:57:38 - 15-Dec-25
Buy* 1 $0.364 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 26 $0.3639 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 12 $0.3636 Automatic Execution
 14:56:58 - 15-Dec-25
Buy* 12 $0.3633 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 300 $0.3603 Automatic Execution
 14:56:58 - 15-Dec-25
Sell* 140 $0.36 Automatic Execution
 14:55:42 - 15-Dec-25
Sell* 100 $0.3595 Automatic Execution
 14:55:21 - 15-Dec-25
Sell* 100 $0.3596 Automatic Execution
 14:55:21 - 15-Dec-25
Sell* 100 $0.3596 Automatic Execution
 14:55:07 - 15-Dec-25
Sell* 28 $0.361 Automatic Execution
 14:55:07 - 15-Dec-25
Sell* 12 $0.3611 Automatic Execution
 14:54:57 - 15-Dec-25
Sell* 12 $0.3616 Automatic Execution
 14:54:57 - 15-Dec-25
Sell* 300 $0.3616 Automatic Execution
 14:54:57 - 15-Dec-25
Sell* 26 $0.3616 Automatic Execution
 14:54:57 - 15-Dec-25
Buy* 480 $0.361 Automatic Execution
 14:54:27 - 15-Dec-25
Sell* 41 $0.3589 Automatic Execution
 14:53:55 - 15-Dec-25
Sell* 21 $0.359 Automatic Execution
 14:53:55 - 15-Dec-25
Sell* 62 $0.359 Automatic Execution
 14:53:55 - 15-Dec-25
Sell* 62 $0.359 Automatic Execution
 14:53:55 - 15-Dec-25
Sell* 25 $0.359 Automatic Execution
 14:53:55 - 15-Dec-25
Sell* 884 $0.3578 Automatic Execution
 14:53:47 - 15-Dec-25
Sell* 100 $0.3579 Automatic Execution
 14:53:47 - 15-Dec-25
Sell* 300 $0.3585 Automatic Execution
 14:53:47 - 15-Dec-25
Sell* 21 $0.3597 Automatic Execution
 14:53:23 - 15-Dec-25
Sell* 100 $0.3587 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 41,829 $0.3586 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 100 $0.3586 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 100 $0.3595 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 300 $0.3595 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 6 $0.3598 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 1,300 $0.36 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 500 $0.36 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 1,000 $0.36 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 70 $0.36 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 3,000 $0.36 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 100 $0.36 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 300 $0.36 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 500 $0.3608 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 100 $0.3608 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 100 $0.3609 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 300 $0.3609 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 100 $0.361 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 100 $0.361 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 100 $0.3619 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 300 $0.3619 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 100 $0.3621 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 300 $0.3621 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 250 $0.3627 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 100 $0.3628 Automatic Execution
 14:52:35 - 15-Dec-25
Sell* 100 $0.3628 Automatic Execution
 14:52:35 - 15-Dec-25
Buy* 20 $0.3635 Automatic Execution
 14:50:44 - 15-Dec-25
Sell* 100 $0.3635 Automatic Execution
 14:49:29 - 15-Dec-25
Sell* 2,054 $0.364 Automatic Execution
 14:49:25 - 15-Dec-25
Sell* 646 $0.364 Automatic Execution
 14:49:25 - 15-Dec-25
Sell* 1,850 $0.364 Automatic Execution
 14:49:25 - 15-Dec-25
Sell* 5,450 $0.364 Automatic Execution
 14:49:25 - 15-Dec-25
Sell* 950 $0.3639 Automatic Execution
 14:47:25 - 15-Dec-25
Buy* 1 $0.36 Automatic Execution
 14:46:53 - 15-Dec-25
Buy* 1,066 $0.36 Automatic Execution
 14:46:47 - 15-Dec-25
Buy* 200 $0.36 Automatic Execution
 14:46:47 - 15-Dec-25
Sell* 480 $0.3586 Automatic Execution
 14:46:33 - 15-Dec-25
Buy* 257 $0.3601 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 100 $0.36 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 1,066 $0.36 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 200 $0.3599 Automatic Execution
 14:46:25 - 15-Dec-25
Sell* 58 $0.3588 Automatic Execution
 14:46:25 - 15-Dec-25
Buy* 1,066 $0.36 Automatic Execution
 14:46:23 - 15-Dec-25
Buy* 1,066 $0.36 Automatic Execution
 14:46:23 - 15-Dec-25
Sell* 1,066 $0.36 Automatic Execution
 14:46:23 - 15-Dec-25
Sell* 290 $0.36 Automatic Execution
 14:46:23 - 15-Dec-25
Sell* 776 $0.36 Automatic Execution
 14:46:23 - 15-Dec-25
Buy* 100 $0.36 Automatic Execution
 14:46:23 - 15-Dec-25
Buy* 966 $0.36 Automatic Execution
 14:46:23 - 15-Dec-25
Buy* 100 $0.3599 Automatic Execution
 14:46:23 - 15-Dec-25
Buy* 8,300 $0.36 Automatic Execution
 14:46:23 - 15-Dec-25
Buy* 766 $0.36 Automatic Execution
 14:46:13 - 15-Dec-25
Buy* 188 $0.3599 Automatic Execution
 14:46:13 - 15-Dec-25
Buy* 100 $0.3599 Automatic Execution
 14:46:13 - 15-Dec-25
Sell* 50 $0.3596 Automatic Execution
 14:46:03 - 15-Dec-25
Sell* 28 $0.3595 Automatic Execution
 14:45:49 - 15-Dec-25
Buy* 10 $0.3598 Automatic Execution
 14:45:41 - 15-Dec-25
Buy* 339 $0.3866 Automatic Execution
 14:28:43 - 15-Dec-25
Buy* 100 $0.3865 Automatic Execution
 14:28:43 - 15-Dec-25
Sell* 100 $0.3786 Automatic Execution
 14:28:01 - 15-Dec-25
Sell* 100 $0.3786 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 200 $0.3793 Automatic Execution
 14:28:01 - 15-Dec-25
Buy* 300 $0.3781 Automatic Execution
 14:27:14 - 15-Dec-25
Unknown* 130 $0.3723 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 100 $0.3725 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 100 $0.3726 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 100 $0.3734 Automatic Execution
 14:26:24 - 15-Dec-25
Sell* 470 $0.3752 Automatic Execution
 14:26:24 - 15-Dec-25
Buy* 46 $0.3739 Automatic Execution
 14:26:19 - 15-Dec-25
Buy* 200 $0.3737 Automatic Execution
 14:26:19 - 15-Dec-25
Sell* 300 $0.3745 Automatic Execution
 14:25:55 - 15-Dec-25
Buy* 27 $0.3722 Automatic Execution
 14:25:19 - 15-Dec-25
Buy* 73 $0.3721 Automatic Execution
 14:25:19 - 15-Dec-25
Buy* 27 $0.3721 Automatic Execution
 14:25:19 - 15-Dec-25
Sell* 100 $0.3701 Automatic Execution
 14:24:57 - 15-Dec-25
Sell* 300 $0.3701 Automatic Execution
 14:24:57 - 15-Dec-25
Sell* 300 $0.3701 Automatic Execution
 14:24:57 - 15-Dec-25
Sell* 66 $0.3701 Automatic Execution
 14:24:57 - 15-Dec-25
Sell* 500 $0.3705 Automatic Execution
 14:24:52 - 15-Dec-25
Sell* 15 $0.3706 Automatic Execution
 14:24:52 - 15-Dec-25
Sell* 100 $0.3714 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 42 $0.3718 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 100 $0.3717 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 100 $0.3718 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 600 $0.3718 Automatic Execution
 14:24:43 - 15-Dec-25
Sell* 30 $0.3729 Automatic Execution
 14:24:22 - 15-Dec-25
Buy* 600 $0.3746 Automatic Execution
 14:23:53 - 15-Dec-25
Sell* 316 $0.374 Automatic Execution
 14:23:50 - 15-Dec-25
Sell* 20 $0.375 Automatic Execution
 14:23:50 - 15-Dec-25
Sell* 100 $0.3752 Automatic Execution
 14:23:50 - 15-Dec-25
Sell* 1,000 $0.3756 Automatic Execution
 14:23:50 - 15-Dec-25
Sell* 100 $0.377 Automatic Execution
 14:23:21 - 15-Dec-25
Sell* 20 $0.376 Automatic Execution
 14:23:21 - 15-Dec-25
Sell* 323 $0.377 Automatic Execution
 14:23:21 - 15-Dec-25
Sell* 700 $0.3775 Automatic Execution
 14:23:21 - 15-Dec-25
Buy* 100 $0.3786 Automatic Execution
 14:21:59 - 15-Dec-25
Sell* 470 $0.3784 Automatic Execution
 14:21:49 - 15-Dec-25
Sell* 1,177 $0.377 Automatic Execution
 14:21:30 - 15-Dec-25
Buy* 700 $0.3779 Automatic Execution
 14:21:30 - 15-Dec-25
Buy* 569 $0.38 Automatic Execution
 14:20:18 - 15-Dec-25
Buy* 100 $0.38 Automatic Execution
 14:20:18 - 15-Dec-25
Buy* 961 $0.38 Automatic Execution
 14:20:18 - 15-Dec-25
Buy* 300 $0.3798 Automatic Execution
 14:20:18 - 15-Dec-25
Buy* 100 $0.3797 Automatic Execution
 14:20:18 - 15-Dec-25
Unknown* 470 $0.3785 Automatic Execution
 14:20:18 - 15-Dec-25
Buy* 1,470 $0.38 Automatic Execution
 14:20:03 - 15-Dec-25
Buy* 100 $0.3799 Automatic Execution
 14:20:03 - 15-Dec-25
Buy* 930 $0.3793 Automatic Execution
 14:20:03 - 15-Dec-25
Buy* 470 $0.3798 Automatic Execution
 14:19:57 - 15-Dec-25
Buy* 100 $0.3798 Automatic Execution
 14:19:57 - 15-Dec-25
Buy* 930 $0.3793 Automatic Execution
 14:19:57 - 15-Dec-25
Unknown* 300 $0.3792 Automatic Execution
 14:19:56 - 15-Dec-25
Buy* 1,000 $0.3787 Automatic Execution
 14:19:36 - 15-Dec-25
Unknown* 470 $0.3776 Automatic Execution
 14:19:36 - 15-Dec-25
Buy* 364 $0.377 Automatic Execution
 14:19:35 - 15-Dec-25
Buy* 100 $0.3769 Automatic Execution
 14:19:35 - 15-Dec-25
Sell* 470 $0.3762 Automatic Execution
 14:19:18 - 15-Dec-25
Buy* 17 $0.3761 Automatic Execution
 14:19:13 - 15-Dec-25
Buy* 2,313 $0.375 Automatic Execution
 14:19:13 - 15-Dec-25
Buy* 130 $0.375 Automatic Execution
 14:19:12 - 15-Dec-25
Buy* 48 $0.375 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 1,200 $0.375 Automatic Execution
 14:19:07 - 15-Dec-25
Buy* 1,195 $0.375 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 1,435 $0.375 Automatic Execution
 14:19:04 - 15-Dec-25
Unknown* 1,008 $0.375 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 185 $0.375 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 100 $0.375 Automatic Execution
 14:19:04 - 15-Dec-25
Buy* 840 $0.375 Automatic Execution
 14:19:01 - 15-Dec-25
Buy* 174 $0.375 Automatic Execution
 14:19:01 - 15-Dec-25
Buy* 174 $0.375 Automatic Execution
 14:19:01 - 15-Dec-25
Buy* 100 $0.3745 Automatic Execution
 14:19:01 - 15-Dec-25
Buy* 100 $0.3745 Automatic Execution
 14:19:01 - 15-Dec-25
Buy* 100 $0.3745 Automatic Execution
 14:19:01 - 15-Dec-25
Buy* 169 $0.3745 Automatic Execution
 14:19:01 - 15-Dec-25
Buy* 100 $0.3744 Automatic Execution
 14:19:01 - 15-Dec-25
Buy* 1,200 $0.3721 Automatic Execution
 14:18:23 - 15-Dec-25
Sell* 200 $0.3702 Automatic Execution
 14:17:27 - 15-Dec-25
Sell* 200 $0.3702 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 1,000 $0.371 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 2 $0.3713 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 100 $0.3713 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 500 $0.3714 Automatic Execution
 14:17:20 - 15-Dec-25
Sell* 300 $0.3715 Automatic Execution
 14:17:12 - 15-Dec-25
Sell* 61 $0.3715 Automatic Execution
 14:17:12 - 15-Dec-25
Sell* 200 $0.3715 Automatic Execution
 14:17:12 - 15-Dec-25
Sell* 100 $0.3715 Automatic Execution
 14:17:09 - 15-Dec-25
Sell* 100 $0.3715 Automatic Execution
 14:17:09 - 15-Dec-25
Sell* 28 $0.3728 Automatic Execution
 14:17:09 - 15-Dec-25
Buy* 970 $0.375 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 100 $0.3746 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 300 $0.3738 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 100 $0.3736 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 930 $0.3732 Automatic Execution
 14:16:59 - 15-Dec-25
Buy* 100 $0.3713 Automatic Execution
 14:15:52 - 15-Dec-25
Buy* 100 $0.3713 Automatic Execution
 14:15:52 - 15-Dec-25
Sell* 43 $0.3703 Automatic Execution
 14:15:32 - 15-Dec-25
Sell* 300 $0.3703 Automatic Execution
 14:15:32 - 15-Dec-25
Sell* 100 $0.3703 Automatic Execution
 14:15:32 - 15-Dec-25
Sell* 57 $0.3703 Automatic Execution
 14:15:32 - 15-Dec-25
Sell* 1,435 $0.3717 Automatic Execution
 14:15:24 - 15-Dec-25
Sell* 1,188 $0.3717 Automatic Execution
 14:15:23 - 15-Dec-25
Sell* 400 $0.372 Automatic Execution
 14:15:23 - 15-Dec-25
Sell* 1 $0.3726 Automatic Execution
 14:15:23 - 15-Dec-25
Sell* 100 $0.3726 Automatic Execution
 14:15:23 - 15-Dec-25
Sell* 100 $0.3727 Automatic Execution
 14:15:23 - 15-Dec-25
Sell* 100 $0.3726 Automatic Execution
 14:15:23 - 15-Dec-25
Sell* 10 $0.3733 Automatic Execution
 14:15:23 - 15-Dec-25
Sell* 241 $0.3738 Automatic Execution
 14:15:23 - 15-Dec-25
Buy* 100 $0.3751 Automatic Execution
 14:15:21 - 15-Dec-25
Buy* 200 $0.3864 Automatic Execution
 13:59:12 - 15-Dec-25
Buy* 100 $0.3857 Automatic Execution
 13:59:04 - 15-Dec-25
Buy* 100 $0.3857 Automatic Execution
 13:59:04 - 15-Dec-25
Buy* 100 $0.3857 Automatic Execution
 13:59:04 - 15-Dec-25
Buy* 100 $0.3857 Automatic Execution
 13:59:04 - 15-Dec-25
Buy* 100 $0.3857 Automatic Execution
 13:59:04 - 15-Dec-25
Buy* 300 $0.3855 Automatic Execution
 13:59:04 - 15-Dec-25
Buy* 500 $0.3855 Automatic Execution
 13:59:04 - 15-Dec-25
Buy* 302 $0.3857 Automatic Execution
 13:58:57 - 15-Dec-25
Buy* 460 $0.3857 Automatic Execution
 13:58:57 - 15-Dec-25
Buy* 2,438 $0.3857 Automatic Execution
 13:58:57 - 15-Dec-25
Buy* 67 $0.3855 Automatic Execution
 13:58:57 - 15-Dec-25
Buy* 33 $0.3853 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 100 $0.3852 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 200 $0.3852 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 100 $0.3852 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 1,000 $0.3857 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 100 $0.3858 Automatic Execution
 13:58:50 - 15-Dec-25
Sell* 300 $0.3858 Automatic Execution
 13:58:50 - 15-Dec-25
Buy* 100 $0.3864 Automatic Execution
 13:58:38 - 15-Dec-25
Sell* 425 $0.3853 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 35 $0.3853 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 460 $0.3853 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 920 $0.3853 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 260 $0.3853 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 200 $0.3853 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 320 $0.3853 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $0.3853 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 200 $0.3852 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 40 $0.3853 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 460 $0.3853 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $0.3853 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 28 $0.3852 Automatic Execution
 13:58:24 - 15-Dec-25
Buy* 100 $0.3853 Automatic Execution
 13:58:24 - 15-Dec-25
Sell* 300 $0.3852 Automatic Execution
 13:57:34 - 15-Dec-25
Sell* 200 $0.3852 Automatic Execution
 13:57:32 - 15-Dec-25
Buy* 300 $0.3852 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 100 $0.3852 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 1 $0.3852 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 100 $0.3855 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 200 $0.3858 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 100 $0.3855 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 200 $0.3858 Automatic Execution
 13:57:22 - 15-Dec-25
Sell* 200 $0.3861 Automatic Execution
 13:56:57 - 15-Dec-25
Sell* 300 $0.3861 Automatic Execution
 13:56:57 - 15-Dec-25
Sell* 1 $0.3861 Automatic Execution
 13:56:57 - 15-Dec-25
Sell* 300 $0.3862 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 200 $0.3862 Automatic Execution
 13:56:42 - 15-Dec-25
Sell* 78 $0.3867 Automatic Execution
 13:56:30 - 15-Dec-25
Sell* 2 $0.3882 Automatic Execution
 13:56:30 - 15-Dec-25
Buy* 574 $0.3892 Automatic Execution
 13:56:30 - 15-Dec-25
Buy* 2 $0.3892 Automatic Execution
 13:56:30 - 15-Dec-25
Buy* 920 $0.3892 Automatic Execution
 13:56:30 - 15-Dec-25
Buy* 2 $0.3892 Automatic Execution
 13:56:30 - 15-Dec-25
Sell* 174 $0.3867 Automatic Execution
 13:56:30 - 15-Dec-25
Sell* 69 $0.3867 Automatic Execution
 13:56:30 - 15-Dec-25
Sell* 238 $0.3867 Automatic Execution
 13:56:30 - 15-Dec-25
Sell* 476 $0.3867 Automatic Execution
 13:56:30 - 15-Dec-25
Buy* 2 $0.3892 Automatic Execution
 13:56:30 - 15-Dec-25
Sell* 254 $0.3867 Automatic Execution
 13:56:30 - 15-Dec-25
Sell* 100 $0.3899 Automatic Execution
 13:56:30 - 15-Dec-25
Buy* 600 $0.3901 Automatic Execution
 13:56:07 - 15-Dec-25
Buy* 200 $0.3901 Automatic Execution
 13:56:07 - 15-Dec-25
Buy* 800 $0.3901 Automatic Execution
 13:56:07 - 15-Dec-25
Sell* 300 $0.39 Automatic Execution
 13:55:44 - 15-Dec-25
Sell* 300 $0.39 Automatic Execution
 13:55:13 - 15-Dec-25
Buy* 200 $0.3901 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 500 $0.39 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 100 $0.39 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 400 $0.39 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 275 $0.39 Automatic Execution
 13:54:59 - 15-Dec-25
Sell* 25 $0.39 Automatic Execution
 13:54:56 - 15-Dec-25
Buy* 6 $0.3901 Automatic Execution
 13:54:55 - 15-Dec-25
Sell* 300 $0.39 Automatic Execution
 13:54:38 - 15-Dec-25
Sell* 400 $0.39 Automatic Execution
 13:54:38 - 15-Dec-25
Sell* 93 $0.39 Automatic Execution
 13:54:36 - 15-Dec-25
Buy* 800 $0.39 Automatic Execution
 13:54:31 - 15-Dec-25
Buy* 600 $0.39 Automatic Execution
 13:54:31 - 15-Dec-25
Buy* 700 $0.39 Automatic Execution
 13:54:31 - 15-Dec-25
Buy* 200 $0.39 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 100 $0.39 Automatic Execution
 13:54:31 - 15-Dec-25
Buy* 94 $0.3901 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 400 $0.39 Automatic Execution
 13:54:31 - 15-Dec-25
Sell* 93 $0.3878 Automatic Execution
 13:54:06 - 15-Dec-25
Buy* 2 $0.39 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 109 $0.3878 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 109 $0.3878 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 100 $0.3891 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 200 $0.3891 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 30 $0.39 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 100 $0.39 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 100 $0.39 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 3 $0.39 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 100 $0.39 Automatic Execution
 13:54:06 - 15-Dec-25
Buy* 5 $0.3913 Automatic Execution
 13:54:05 - 15-Dec-25
Buy* 7 $0.3919 Automatic Execution
 13:53:59 - 15-Dec-25
Buy* 3 $0.3916 Automatic Execution
 13:53:59 - 15-Dec-25
Buy* 58 $0.3949 Automatic Execution
 13:53:59 - 15-Dec-25
Buy* 200 $0.3932 Automatic Execution
 13:53:59 - 15-Dec-25
Buy* 300 $0.3929 Automatic Execution
 13:53:59 - 15-Dec-25
Buy* 200 $0.3927 Automatic Execution
 13:53:59 - 15-Dec-25
Buy* 920 $0.3925 Automatic Execution
 13:53:59 - 15-Dec-25
Buy* 300 $0.3916 Automatic Execution
 13:53:59 - 15-Dec-25
Buy* 200 $0.3912 Automatic Execution
 13:53:46 - 15-Dec-25
Buy* 200 $0.3912 Automatic Execution
 13:53:46 - 15-Dec-25
Buy* 10 $0.3912 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 17 $0.3912 Automatic Execution
 13:53:42 - 15-Dec-25
Buy* 278 $0.3912 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 200 $0.3912 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 10 $0.3912 Automatic Execution
 13:53:38 - 15-Dec-25
Sell* 24 $0.3902 Automatic Execution
 13:53:31 - 15-Dec-25
Buy* 42 $0.3902 Automatic Execution
 13:53:31 - 15-Dec-25
Buy* 200 $0.3915 Automatic Execution
 13:53:21 - 15-Dec-25
Buy* 300 $0.392 Automatic Execution
 13:53:21 - 15-Dec-25
Buy* 300 $0.3919 Automatic Execution
 13:53:21 - 15-Dec-25
Buy* 300 $0.3915 Automatic Execution
 13:53:21 - 15-Dec-25
Sell* 300 $0.3919 Automatic Execution
 13:53:12 - 15-Dec-25
Sell* 557 $0.3919 Automatic Execution
 13:53:12 - 15-Dec-25
Sell* 443 $0.3919 Automatic Execution
 13:53:12 - 15-Dec-25
Sell* 49 $0.394 Automatic Execution
 13:52:45 - 15-Dec-25
Sell* 551 $0.394 Automatic Execution
 13:52:44 - 15-Dec-25
Sell* 200 $0.3955 Automatic Execution
 13:52:43 - 15-Dec-25
Sell* 100 $0.3959 Automatic Execution
 13:52:36 - 15-Dec-25
Sell* 100 $0.396 Automatic Execution
 13:52:36 - 15-Dec-25
Sell* 200 $0.396 Automatic Execution
 13:52:36 - 15-Dec-25
Sell* 100 $0.3962 Automatic Execution
 13:52:32 - 15-Dec-25
Sell* 100 $0.3978 Automatic Execution
 13:52:32 - 15-Dec-25
Sell* 100 $0.3978 Automatic Execution
 13:52:32 - 15-Dec-25
Sell* 800 $0.396 Automatic Execution
 13:52:09 - 15-Dec-25
Sell* 100 $0.3962 Automatic Execution
 13:52:09 - 15-Dec-25
Buy* 506 $0.3934 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 250 $0.3933 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 200 $0.3931 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 300 $0.3923 Automatic Execution
 13:50:52 - 15-Dec-25
Buy* 200 $0.3933 Automatic Execution
 13:50:18 - 15-Dec-25
Buy* 200 $0.3932 Automatic Execution
 13:50:18 - 15-Dec-25
Sell* 55 $0.3905 Automatic Execution
 13:49:22 - 15-Dec-25
Sell* 55 $0.391 Automatic Execution
 13:49:19 - 15-Dec-25
Sell* 100 $0.392 Automatic Execution
 13:49:12 - 15-Dec-25
Unknown* 267 $0.3912 Automatic Execution
 13:48:43 - 15-Dec-25
Unknown* 300 $0.3912 Automatic Execution
 13:48:43 - 15-Dec-25
Buy* 539 $0.3912 Automatic Execution
 13:48:43 - 15-Dec-25
Sell* 100 $0.3902 Automatic Execution
 13:48:37 - 15-Dec-25
Sell* 100 $0.3901 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 65 $0.3901 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 299 $0.39 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 100 $0.39 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 1,000 $0.39 Automatic Execution
 13:48:36 - 15-Dec-25
Sell* 40 $0.3905 Automatic Execution
 13:48:29 - 15-Dec-25
Sell* 460 $0.3905 Automatic Execution
 13:48:29 - 15-Dec-25
Sell* 300 $0.3905 Automatic Execution
 13:48:12 - 15-Dec-25
Sell* 1 $0.3908 Automatic Execution
 13:48:11 - 15-Dec-25
Sell* 100 $0.3911 Automatic Execution
 13:48:05 - 15-Dec-25
Sell* 100 $0.391 Automatic Execution
 13:48:05 - 15-Dec-25
Sell* 300 $0.391 Automatic Execution
 13:48:05 - 15-Dec-25
Sell* 100 $0.3911 Automatic Execution
 13:48:05 - 15-Dec-25
Sell* 800 $0.391 Automatic Execution
 13:48:05 - 15-Dec-25
Sell* 100 $0.3911 Automatic Execution
 13:48:05 - 15-Dec-25
Sell* 100 $0.3911 Automatic Execution
 13:47:37 - 15-Dec-25
Sell* 460 $0.3925 Automatic Execution
 13:47:18 - 15-Dec-25
Sell* 460 $0.3925 Automatic Execution
 13:47:18 - 15-Dec-25
Sell* 460 $0.3925 Automatic Execution
 13:47:18 - 15-Dec-25
Sell* 200 $0.3909 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 100 $0.3909 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 300 $0.3909 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 190 $0.3909 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 300 $0.3927 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 200 $0.3927 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 300 $0.3927 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 300 $0.3933 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 160 $0.3941 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 300 $0.3941 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 100 $0.3915 Automatic Execution
 13:46:40 - 15-Dec-25
Sell* 2 $0.392 Automatic Execution
 13:46:40 - 15-Dec-25
Sell* 3 $0.3933 Automatic Execution
 13:46:40 - 15-Dec-25
Sell* 7 $0.3933 Automatic Execution
 13:46:40 - 15-Dec-25
Sell* 800 $0.3962 Automatic Execution
 13:46:40 - 15-Dec-25
Sell* 800 $0.3962 Automatic Execution
 13:46:40 - 15-Dec-25
Sell* 100 $0.3961 Automatic Execution
 13:46:32 - 15-Dec-25
Sell* 994 $0.3952 Automatic Execution
 13:46:32 - 15-Dec-25
Sell* 100 $0.3962 Automatic Execution
 13:46:32 - 15-Dec-25
Sell* 100 $0.3962 Automatic Execution
 13:46:32 - 15-Dec-25
Buy* 34 $0.3963 Automatic Execution
 13:46:10 - 15-Dec-25
Sell* 300 $0.3962 Automatic Execution
 13:45:50 - 15-Dec-25
Sell* 830 $0.3965 Automatic Execution
 13:45:36 - 15-Dec-25
Sell* 370 $0.3965 Automatic Execution
 13:45:36 - 15-Dec-25
Sell* 100 $0.3962 Automatic Execution
 13:45:32 - 15-Dec-25
Sell* 94 $0.3962 Automatic Execution
 13:45:32 - 15-Dec-25
Sell* 100 $0.3962 Automatic Execution
 13:45:32 - 15-Dec-25
Sell* 1,000 $0.3962 Automatic Execution
 13:45:32 - 15-Dec-25
Sell* 200 $0.3962 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 100 $0.3962 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 100 $0.3962 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 200 $0.3962 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 100 $0.3966 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 100 $0.3966 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 100 $0.3967 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 100 $0.3968 Automatic Execution
 13:45:31 - 15-Dec-25
Sell* 100 $0.3968 Automatic Execution
 13:45:31 - 15-Dec-25
Buy* 100 $0.3977 Automatic Execution
 13:45:30 - 15-Dec-25
Buy* 300 $0.3977 Automatic Execution
 13:45:30 - 15-Dec-25
Buy* 100 $0.3881 Automatic Execution
 13:27:26 - 15-Dec-25
Buy* 50 $0.39 Automatic Execution
 13:27:25 - 15-Dec-25
Buy* 1,020 $0.39 Automatic Execution
 13:27:25 - 15-Dec-25
Buy* 33 $0.39 Automatic Execution
 13:27:25 - 15-Dec-25
Buy* 1,000 $0.3895 Automatic Execution
 13:27:25 - 15-Dec-25
Buy* 450 $0.3895 Automatic Execution
 13:27:25 - 15-Dec-25
Buy* 800 $0.3895 Automatic Execution
 13:27:25 - 15-Dec-25
Buy* 400 $0.3895 Automatic Execution
 13:27:25 - 15-Dec-25
Buy* 100 $0.3894 Automatic Execution
 13:27:25 - 15-Dec-25
Buy* 450 $0.3879 Automatic Execution
 13:27:25 - 15-Dec-25
Buy* 10 $0.3866 Automatic Execution
 13:27:20 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:10 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:10 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:10 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Sell* 100 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 900 $0.3862 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 900 $0.3859 Automatic Execution
 13:27:09 - 15-Dec-25
Buy* 100 $0.3865 Automatic Execution
 13:26:48 - 15-Dec-25
Buy* 450 $0.3859 Automatic Execution
 13:26:48 - 15-Dec-25
Buy* 300 $0.3865 Automatic Execution
 13:25:43 - 15-Dec-25
Buy* 1,000 $0.3865 Automatic Execution
 13:25:43 - 15-Dec-25
Buy* 100 $0.3864 Automatic Execution
 13:25:43 - 15-Dec-25
Buy* 100 $0.3861 Automatic Execution
 13:25:43 - 15-Dec-25
Sell* 378 $0.3829 Automatic Execution
 13:25:28 - 15-Dec-25
Buy* 200 $0.3854 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 300 $0.3846 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 900 $0.3842 Automatic Execution
 13:25:09 - 15-Dec-25
Sell* 300 $0.3819 Automatic Execution
 13:25:08 - 15-Dec-25
Sell* 100 $0.3819 Automatic Execution
 13:25:08 - 15-Dec-25
Buy* 900 $0.3866 Automatic Execution
 13:25:04 - 15-Dec-25
Buy* 300 $0.3866 Automatic Execution
 13:25:04 - 15-Dec-25
Buy* 300 $0.3865 Automatic Execution
 13:25:04 - 15-Dec-25
Sell* 900 $0.3838 Automatic Execution
 13:25:04 - 15-Dec-25
Sell* 2 $0.382 Automatic Execution
 13:24:20 - 15-Dec-25
Buy* 100 $0.3845 Automatic Execution
 13:23:22 - 15-Dec-25
Buy* 1,500 $0.3843 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 1,700 $0.3826 Automatic Execution
 13:22:43 - 15-Dec-25
Buy* 1,550 $0.3825 Automatic Execution
 13:22:43 - 15-Dec-25
Buy* 2,075 $0.38 Automatic Execution
 13:22:33 - 15-Dec-25
Buy* 100 $0.3798 Automatic Execution
 13:22:31 - 15-Dec-25
Buy* 100 $0.3798 Automatic Execution
 13:22:31 - 15-Dec-25
Buy* 100 $0.3798 Automatic Execution
 13:22:31 - 15-Dec-25
Sell* 41 $0.3785 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 74 $0.3785 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 75 $0.3785 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 150 $0.3785 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 150 $0.3785 Automatic Execution
 13:22:30 - 15-Dec-25
Sell* 300 $0.3785 Automatic Execution
 13:22:29 - 15-Dec-25
Sell* 368 $0.3785 Automatic Execution
 13:22:29 - 15-Dec-25
Buy* 450 $0.38 Automatic Execution
 13:22:19 - 15-Dec-25
Buy* 300 $0.38 Automatic Execution
 13:22:19 - 15-Dec-25
Buy* 450 $0.3793 Automatic Execution
 13:22:19 - 15-Dec-25
Buy* 925 $0.38 Automatic Execution
 13:22:18 - 15-Dec-25
Buy* 100 $0.3799 Automatic Execution
 13:22:18 - 15-Dec-25
Sell* 100 $0.3777 Automatic Execution
 13:22:11 - 15-Dec-25
Buy* 1,000 $0.38 Automatic Execution
 13:22:11 - 15-Dec-25
Buy* 450 $0.38 Automatic Execution
 13:22:11 - 15-Dec-25
Buy* 800 $0.38 Automatic Execution
 13:22:11 - 15-Dec-25
Buy* 50 $0.38 Automatic Execution
 13:22:11 - 15-Dec-25
Buy* 50 $0.38 Automatic Execution
 13:22:11 - 15-Dec-25
Buy* 100 $0.3799 Automatic Execution
 13:22:11 - 15-Dec-25
Sell* 900 $0.3777 Automatic Execution
 13:22:11 - 15-Dec-25
Sell* 28 $0.375 Automatic Execution
 13:21:58 - 15-Dec-25
Sell* 300 $0.375 Automatic Execution
 13:21:51 - 15-Dec-25
Sell* 100 $0.3749 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 100 $0.3749 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 300 $0.3752 Automatic Execution
 13:21:50 - 15-Dec-25
Sell* 200 $0.3745 Automatic Execution
 13:21:28 - 15-Dec-25
Sell* 237 $0.3747 Automatic Execution
 13:21:06 - 15-Dec-25
Buy* 90 $0.375 Automatic Execution
 13:20:59 - 15-Dec-25
Buy* 10 $0.372 Automatic Execution
 13:20:42 - 15-Dec-25
Sell* 100 $0.372 Automatic Execution
 13:20:12 - 15-Dec-25
Sell* 100 $0.3726 Automatic Execution
 13:20:12 - 15-Dec-25
Buy* 90 $0.3747 Automatic Execution
 13:19:55 - 15-Dec-25
Buy* 31 $0.3744 Automatic Execution
 13:19:50 - 15-Dec-25
Buy* 90 $0.3749 Automatic Execution
 13:19:31 - 15-Dec-25
Buy* 110 $0.3726 Automatic Execution
 13:19:09 - 15-Dec-25
Sell* 300 $0.371 Automatic Execution
 13:18:52 - 15-Dec-25
Sell* 300 $0.371 Automatic Execution
 13:18:52 - 15-Dec-25
Sell* 300 $0.371 Automatic Execution
 13:18:52 - 15-Dec-25
Sell* 300 $0.371 Automatic Execution
 13:18:52 - 15-Dec-25
Sell* 300 $0.371 Automatic Execution
 13:18:52 - 15-Dec-25
Sell* 300 $0.371 Automatic Execution
 13:18:52 - 15-Dec-25
Sell* 100 $0.3709 Automatic Execution
 13:18:52 - 15-Dec-25
Sell* 100 $0.3711 Automatic Execution
 13:18:52 - 15-Dec-25
Sell* 100 $0.3726 Automatic Execution
 13:18:52 - 15-Dec-25
Sell* 100 $0.3727 Automatic Execution
 13:18:52 - 15-Dec-25
Buy* 43 $0.3726 Automatic Execution
 13:18:43 - 15-Dec-25
Sell* 300 $0.3726 Automatic Execution
 13:18:32 - 15-Dec-25
Sell* 15 $0.373 Automatic Execution
 13:18:21 - 15-Dec-25
Sell* 34 $0.3731 Automatic Execution
 13:18:17 - 15-Dec-25
Sell* 100 $0.3731 Automatic Execution
 13:18:17 - 15-Dec-25
Sell* 100 $0.3731 Automatic Execution
 13:18:15 - 15-Dec-25
Sell* 185 $0.3731 Automatic Execution
 13:18:15 - 15-Dec-25
Buy* 90 $0.3748 Automatic Execution
 13:18:10 - 15-Dec-25
Sell* 1,119 $0.3705 Automatic Execution
 13:18:04 - 15-Dec-25
Sell* 300 $0.3706 Automatic Execution
 13:18:04 - 15-Dec-25
Sell* 300 $0.371 Automatic Execution
 13:18:04 - 15-Dec-25
Buy* 100 $0.3725 Automatic Execution
 13:18:02 - 15-Dec-25
Buy* 100 $0.3726 Automatic Execution
 13:18:02 - 15-Dec-25
Sell* 100 $0.3706 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 100 $0.3706 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 100 $0.3706 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 100 $0.3706 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 100 $0.3706 Automatic Execution
 13:17:59 - 15-Dec-25
Sell* 100 $0.3716 Automatic Execution
 13:17:19 - 15-Dec-25
Buy* 100 $0.3743 Automatic Execution
 13:17:15 - 15-Dec-25
Buy* 100 $0.3722 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 98 $0.37 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 200 $0.37 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 126 $0.37 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 424 $0.37 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 100 $0.3701 Automatic Execution
 13:17:15 - 15-Dec-25
Sell* 200 $0.3706 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 600 $0.3706 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 600 $0.3706 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 400 $0.3706 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 200 $0.3706 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 400 $0.3711 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 100 $0.3711 Automatic Execution
 13:17:14 - 15-Dec-25
Sell* 1,035 $0.3715 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 2,900 $0.3715 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 50 $0.3715 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 550 $0.3718 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 400 $0.3718 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 50 $0.3718 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 200 $0.3715 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 500 $0.3718 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 1 $0.372 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 100 $0.372 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 2 $0.372 Automatic Execution
 13:17:08 - 15-Dec-25
Sell* 100 $0.3736 Automatic Execution
 13:17:04 - 15-Dec-25
Sell* 100 $0.3747 Automatic Execution
 13:17:03 - 15-Dec-25
Sell* 50 $0.375 Automatic Execution
 13:17:03 - 15-Dec-25
Sell* 25 $0.375 Automatic Execution
 13:17:03 - 15-Dec-25
Sell* 11 $0.375 Automatic Execution
 13:17:03 - 15-Dec-25
Sell* 100 $0.3757 Automatic Execution
 13:17:03 - 15-Dec-25
Sell* 14 $0.375 Automatic Execution
 13:17:03 - 15-Dec-25
Sell* 50 $0.375 Automatic Execution
 13:17:03 - 15-Dec-25
Sell* 1 $0.3754 Automatic Execution
 13:17:03 - 15-Dec-25
Sell* 1 $0.3754 Automatic Execution
 13:17:03 - 15-Dec-25
Sell* 300 $0.3757 Automatic Execution
 13:17:02 - 15-Dec-25
Sell* 200 $0.3757 Automatic Execution
 13:17:00 - 15-Dec-25
Sell* 20 $0.3758 Automatic Execution
 13:17:00 - 15-Dec-25
Sell* 100 $0.3762 Automatic Execution
 13:17:00 - 15-Dec-25
Sell* 100 $0.3765 Automatic Execution
 13:17:00 - 15-Dec-25
Sell* 100 $0.3762 Automatic Execution
 13:16:48 - 15-Dec-25
Sell* 425 $0.3762 Automatic Execution
 13:16:46 - 15-Dec-25
Sell* 100 $0.378 Automatic Execution
 13:16:24 - 15-Dec-25
Buy* 537 $0.38 Automatic Execution
 13:16:09 - 15-Dec-25
Sell* 68 $0.3791 Automatic Execution
 13:15:39 - 15-Dec-25
Sell* 5 $0.3846 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 3,266 $0.3846 Automatic Execution
 12:55:15 - 15-Dec-25
Buy* 851 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 2,415 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 3,266 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 3,266 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 3,266 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 371 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 2,895 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 1,311 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 200 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 1,755 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 3,266 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 1,736 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 918 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 612 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 3,266 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 1 $0.3846 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 100 $0.3849 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 18,000 $0.385 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 100 $0.385 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 1,700 $0.385 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 100 $0.385 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 300 $0.385 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 50 $0.385 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 50 $0.385 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 4,000 $0.385 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 100 $0.385 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 200 $0.3851 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 100 $0.3851 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 200 $0.3851 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 100 $0.3851 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 200 $0.3851 Automatic Execution
 12:55:13 - 15-Dec-25
Sell* 200 $0.3851 Automatic Execution
 12:55:13 - 15-Dec-25
Buy* 200 $0.3897 Automatic Execution
 12:55:09 - 15-Dec-25
Sell* 55 $0.386 Automatic Execution
 12:55:09 - 15-Dec-25
Sell* 1 $0.3877 Automatic Execution
 12:55:09 - 15-Dec-25
Sell* 1,475 $0.3863 Automatic Execution
 12:55:09 - 15-Dec-25
Sell* 100 $0.3888 Automatic Execution
 12:55:09 - 15-Dec-25
Sell* 100 $0.3888 Automatic Execution
 12:55:09 - 15-Dec-25
Sell* 2 $0.3887 Automatic Execution
 12:55:09 - 15-Dec-25
Sell* 50 $0.3888 Automatic Execution
 12:55:09 - 15-Dec-25
Sell* 1,000 $0.39 Automatic Execution
 12:55:09 - 15-Dec-25
Sell* 100 $0.39 Automatic Execution
 12:55:09 - 15-Dec-25
Sell* 2,207 $0.39 Automatic Execution
 12:55:09 - 15-Dec-25
Sell* 100 $0.3888 Automatic Execution
 12:55:09 - 15-Dec-25
Sell* 1,823 $0.39 Automatic Execution
 12:55:08 - 15-Dec-25
Sell* 64 $0.39 Automatic Execution
 12:55:08 - 15-Dec-25
Sell* 408 $0.39 Automatic Execution
 12:55:08 - 15-Dec-25
Sell* 2 $0.39 Automatic Execution
 12:55:08 - 15-Dec-25
Sell* 498 $0.39 Automatic Execution
 12:55:08 - 15-Dec-25
Sell* 1,000 $0.39 Automatic Execution
 12:55:08 - 15-Dec-25
Sell* 2,500 $0.39 Automatic Execution
 12:55:08 - 15-Dec-25
Sell* 100 $0.3902 Automatic Execution
 12:55:04 - 15-Dec-25
Sell* 445 $0.3902 Automatic Execution
 12:55:04 - 15-Dec-25
Sell* 655 $0.3918 Automatic Execution
 12:55:03 - 15-Dec-25
Sell* 448 $0.3927 Automatic Execution
 12:54:39 - 15-Dec-25
Sell* 552 $0.3927 Automatic Execution
 12:54:39 - 15-Dec-25
Sell* 66 $0.3903 Automatic Execution
 12:54:53 - 15-Dec-25
Sell* 200 $0.3903 Automatic Execution
 12:54:53 - 15-Dec-25
Buy* 100 $0.3956 Automatic Execution
 12:54:35 - 15-Dec-25
Buy* 94 $0.3954 Automatic Execution
 12:54:13 - 15-Dec-25
Buy* 100 $0.3952 Automatic Execution
 12:54:11 - 15-Dec-25
Buy* 45 $0.3941 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 100 $0.3937 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 100 $0.3936 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 100 $0.3905 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 40 $0.394 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 100 $0.3937 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 2 $0.3907 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 1 $0.3947 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 1 $0.3947 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 1 $0.3947 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 1 $0.3947 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 1 $0.3947 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 1 $0.3947 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 1 $0.3947 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 1 $0.3947 Automatic Execution
 12:54:00 - 15-Dec-25
Buy* 300 $0.3957 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 1,600 $0.3917 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 100 $0.3942 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 100 $0.3927 Automatic Execution
 12:54:01 - 15-Dec-25
Sell* 200 $0.3928 Automatic Execution
 12:54:01 - 15-Dec-25
Sell* 200 $0.393 Automatic Execution
 12:54:00 - 15-Dec-25
Sell* 100 $0.396 Automatic Execution
 12:53:50 - 15-Dec-25
Sell* 100 $0.3964 Automatic Execution
 12:53:43 - 15-Dec-25
Sell* 100 $0.3969 Automatic Execution
 12:53:43 - 15-Dec-25
Sell* 100 $0.3965 Automatic Execution
 12:53:43 - 15-Dec-25
Sell* 100 $0.399 Automatic Execution
 12:53:36 - 15-Dec-25
Buy* 100 $0.3999 Automatic Execution
 12:53:15 - 15-Dec-25
Buy* 100 $0.3997 Automatic Execution
 12:53:15 - 15-Dec-25
Buy* 100 $0.3997 Automatic Execution
 12:53:15 - 15-Dec-25
Sell* 100 $0.3961 Automatic Execution
 12:53:10 - 15-Dec-25
Sell* 100 $0.3958 Automatic Execution
 12:53:01 - 15-Dec-25
Buy* 100 $0.3958 Automatic Execution
 12:53:01 - 15-Dec-25
Buy* 100 $0.3945 Automatic Execution
 12:53:01 - 15-Dec-25
Buy* 100 $0.3944 Automatic Execution
 12:53:01 - 15-Dec-25
Buy* 100 $0.3954 Automatic Execution
 12:53:01 - 15-Dec-25
Buy* 100 $0.3946 Automatic Execution
 12:53:01 - 15-Dec-25
Sell* 3 $0.394 Automatic Execution
 12:52:55 - 15-Dec-25
Sell* 97 $0.3941 Automatic Execution
 12:52:55 - 15-Dec-25
Sell* 3 $0.3941 Automatic Execution
 12:52:55 - 15-Dec-25
Sell* 1 $0.3943 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 155 $0.3947 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 221 $0.395 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 50 $0.395 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 200 $0.3956 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 1,700 $0.397 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 100 $0.3988 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 1 $0.3989 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 197 $0.3991 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 50 $0.3991 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 500 $0.40 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 100 $0.40 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 4 $0.40 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 1,000 $0.40 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 300 $0.40 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 100 $0.40 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 500 $0.40 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 3,500 $0.40 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 3 $0.40 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 100 $0.40 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 3 $0.4001 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 3 $0.4001 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 1,286 $0.401 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 1,812 $0.402 Automatic Execution
 12:52:54 - 15-Dec-25
Sell* 51 $0.4027 Automatic Execution
 12:52:25 - 15-Dec-25
Sell* 688 $0.402 Automatic Execution
 12:52:14 - 15-Dec-25
Sell* 100 $0.4044 Automatic Execution
 12:52:13 - 15-Dec-25
Sell* 100 $0.4045 Automatic Execution
 12:52:12 - 15-Dec-25
Sell* 100 $0.4045 Automatic Execution
 12:52:12 - 15-Dec-25
Sell* 51 $0.4054 Automatic Execution
 12:52:12 - 15-Dec-25
Buy* 700 $0.4041 Automatic Execution
 12:51:44 - 15-Dec-25
Sell* 28 $0.4041 Automatic Execution
 12:51:31 - 15-Dec-25
Sell* 100 $0.4049 Automatic Execution
 12:51:10 - 15-Dec-25
Sell* 100 $0.405 Automatic Execution
 12:51:10 - 15-Dec-25
Sell* 3,386 $0.4016 Automatic Execution
 12:50:42 - 15-Dec-25
Sell* 3,011 $0.4016 Automatic Execution
 12:50:42 - 15-Dec-25
Sell* 2,000 $0.4016 Automatic Execution
 12:50:42 - 15-Dec-25
Sell* 1,403 $0.4016 Automatic Execution
 12:50:42 - 15-Dec-25
Sell* 200 $0.403 Automatic Execution
 12:50:42 - 15-Dec-25
Sell* 100 $0.401 Automatic Execution
 12:50:40 - 15-Dec-25
Sell* 1,286 $0.401 Automatic Execution
 12:50:40 - 15-Dec-25
Sell* 1,086 $0.401 Automatic Execution
 12:50:40 - 15-Dec-25
Sell* 200 $0.401 Automatic Execution
 12:50:40 - 15-Dec-25
Sell* 100 $0.401 Automatic Execution
 12:50:40 - 15-Dec-25
Sell* 1,099 $0.401 Automatic Execution
 12:50:40 - 15-Dec-25
Sell* 1,286 $0.401 Automatic Execution
 12:50:40 - 15-Dec-25
Sell* 1,286 $0.401 Automatic Execution
 12:50:40 - 15-Dec-25
Sell* 1,286 $0.401 Automatic Execution
 12:50:40 - 15-Dec-25
Sell* 1,286 $0.401 Automatic Execution
 12:50:40 - 15-Dec-25
Buy* 100 $0.402 Automatic Execution
 12:50:32 - 15-Dec-25
Buy* 100 $0.4014 Automatic Execution
 12:50:32 - 15-Dec-25
Buy* 100 $0.4025 Automatic Execution
 12:50:21 - 15-Dec-25
Buy* 100 $0.4025 Automatic Execution
 12:50:20 - 15-Dec-25
Sell* 200 $0.4017 Automatic Execution
 12:50:20 - 15-Dec-25
Buy* 300 $0.4011 Automatic Execution
 12:50:20 - 15-Dec-25
Buy* 389 $0.4016 Automatic Execution
 12:50:14 - 15-Dec-25
Sell* 111 $0.4016 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 200 $0.4027 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 50 $0.402 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 100 $0.4031 Automatic Execution
 12:50:12 - 15-Dec-25
Sell* 200 $0.4034 Automatic Execution
 12:50:10 - 15-Dec-25
Buy* 100 $0.4038 Automatic Execution
 12:50:10 - 15-Dec-25
Buy* 100 $0.4038 Automatic Execution
 12:50:10 - 15-Dec-25
Buy* 100 $0.4032 Automatic Execution
 12:50:07 - 15-Dec-25
Buy* 200 $0.4038 Automatic Execution
 12:50:07 - 15-Dec-25
Sell* 200 $0.4037 Automatic Execution
 12:50:04 - 15-Dec-25
Sell* 200 $0.4037 Automatic Execution
 12:50:04 - 15-Dec-25
Buy* 300 $0.403 Automatic Execution
 12:50:03 - 15-Dec-25
Buy* 100 $0.4036 Automatic Execution
 12:50:03 - 15-Dec-25
Buy* 100 $0.4036 Automatic Execution
 12:50:03 - 15-Dec-25
Buy* 100 $0.4036 Automatic Execution
 12:49:56 - 15-Dec-25
Buy* 100 $0.4048 Automatic Execution
 12:49:56 - 15-Dec-25
Buy* 200 $0.4048 Automatic Execution
 12:49:56 - 15-Dec-25
Sell* 1 $0.4026 Automatic Execution
 12:49:54 - 15-Dec-25
Sell* 10 $0.4033 Automatic Execution
 12:49:54 - 15-Dec-25
Sell* 1 $0.4037 Automatic Execution
 12:49:54 - 15-Dec-25
Sell* 1,493 $0.405 Automatic Execution
 12:49:54 - 15-Dec-25
Sell* 200 $0.4048 Automatic Execution
 12:49:54 - 15-Dec-25
Sell* 57 $0.405 Automatic Execution
 12:49:51 - 15-Dec-25
Buy* 10,500 $0.41 Automatic Execution
 12:49:29 - 15-Dec-25
Buy* 100 $0.4091 Automatic Execution
 12:49:23 - 15-Dec-25
Buy* 100 $0.4085 Automatic Execution
 12:49:22 - 15-Dec-25
Buy* 100 $0.4085 Automatic Execution
 12:49:21 - 15-Dec-25
Buy* 300 $0.408 Automatic Execution
 12:49:21 - 15-Dec-25
Sell* 3 $0.4082 Automatic Execution
 12:49:20 - 15-Dec-25
Sell* 197 $0.4082 Automatic Execution
 12:49:20 - 15-Dec-25
Buy* 200 $0.4093 Automatic Execution
 12:49:20 - 15-Dec-25
Buy* 200 $0.4092 Automatic Execution
 12:49:19 - 15-Dec-25
Sell* 200 $0.4069 Automatic Execution
 12:49:19 - 15-Dec-25
Sell* 300 $0.4064 Automatic Execution
 12:49:19 - 15-Dec-25
Buy* 200 $0.4058 Automatic Execution
 12:49:19 - 15-Dec-25
Buy* 200 $0.4059 Automatic Execution
 12:49:19 - 15-Dec-25
Sell* 162 $0.4064 Automatic Execution
 12:49:19 - 15-Dec-25
Sell* 1,226 $0.4064 Automatic Execution
 12:49:19 - 15-Dec-25
Sell* 1,000 $0.4071 Automatic Execution
 12:49:19 - 15-Dec-25
Buy* 100 $0.4089 Automatic Execution
 12:49:11 - 15-Dec-25
Buy* 100 $0.4087 Automatic Execution
 12:49:11 - 15-Dec-25
Buy* 100 $0.4087 Automatic Execution
 12:49:11 - 15-Dec-25
Sell* 312 $0.4064 Automatic Execution
 12:49:09 - 15-Dec-25
Sell* 3 $0.4099 Automatic Execution
 12:49:04 - 15-Dec-25
Sell* 500 $0.41 Automatic Execution
 12:49:04 - 15-Dec-25
Sell* 492 $0.41 Automatic Execution
 12:49:04 - 15-Dec-25
Sell* 1,600 $0.409 Automatic Execution
 12:49:04 - 15-Dec-25
Sell* 1,000 $0.4109 Automatic Execution
 12:49:04 - 15-Dec-25
Sell* 2 $0.4109 Automatic Execution
 12:49:04 - 15-Dec-25
Buy* 200 $0.4112 Automatic Execution
 12:48:56 - 15-Dec-25
Sell* 200 $0.412 Automatic Execution
 12:48:55 - 15-Dec-25
Sell* 100 $0.412 Automatic Execution
 12:48:55 - 15-Dec-25
Buy* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Buy* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Buy* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Buy* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Buy* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Buy* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Buy* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Buy* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 1 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 3 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 1 $0.413 Automatic Execution
 12:48:53 - 15-Dec-25
Sell* 706 $0.4133 Automatic Execution
 12:48:44 - 15-Dec-25
Sell* 10 $0.4133 Automatic Execution
 12:48:41 - 15-Dec-25
Buy* 29 $0.4145 Automatic Execution
 12:48:37 - 15-Dec-25
Sell* 100 $0.4145 Automatic Execution
 12:48:37 - 15-Dec-25
Sell* 1 $0.4146 Automatic Execution
 12:48:32 - 15-Dec-25
Sell* 4,585 $0.415 Automatic Execution
 12:48:30 - 15-Dec-25
Sell* 453 $0.415 Automatic Execution
 12:48:14 - 15-Dec-25
Sell* 200 $0.4163 Automatic Execution
 12:48:08 - 15-Dec-25
Sell* 2 $0.417 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 2,500 $0.417 Automatic Execution
 12:48:04 - 15-Dec-25
Sell* 94 $0.4171 Automatic Execution
 12:47:59 - 15-Dec-25
Sell* 100 $0.4171 Automatic Execution
 12:47:59 - 15-Dec-25
Sell* 100 $0.4171 Automatic Execution
 12:47:59 - 15-Dec-25
Buy* 500 $0.4172 Automatic Execution
 12:47:59 - 15-Dec-25
Sell* 4,290 $0.4185 Automatic Execution
 12:47:42 - 15-Dec-25
Sell* 2,310 $0.4185 Automatic Execution
 12:47:42 - 15-Dec-25
Sell* 451 $0.42 Automatic Execution
 12:47:31 - 15-Dec-25
Sell* 100 $0.42 Automatic Execution
 12:47:21 - 15-Dec-25
Sell* 80 $0.4206 Automatic Execution
 12:47:20 - 15-Dec-25
Sell* 30 $0.42 Automatic Execution
 12:47:20 - 15-Dec-25
Sell* 19 $0.42 Automatic Execution
 12:47:20 - 15-Dec-25
Sell* 1 $0.4201 Automatic Execution
 12:47:20 - 15-Dec-25
Sell* 100 $0.4231 Automatic Execution
 12:47:17 - 15-Dec-25
Sell* 2,000 $0.43 Automatic Execution
 12:47:06 - 15-Dec-25
Sell* 100 $0.43 Automatic Execution
 12:47:06 - 15-Dec-25
Unknown* 100 $0.4303 Automatic Execution
 12:47:05 - 15-Dec-25
Sell* 66 $0.43 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 200 $0.43 Automatic Execution
 12:47:00 - 15-Dec-25
Buy* 66 $0.43 Automatic Execution
 12:47:00 - 15-Dec-25
Buy* 66 $0.43 Automatic Execution
 12:47:00 - 15-Dec-25
Buy* 66 $0.43 Automatic Execution
 12:47:00 - 15-Dec-25
Buy* 100 $0.4299 Automatic Execution
 12:47:00 - 15-Dec-25
Buy* 2,000 $0.43 Automatic Execution
 12:47:00 - 15-Dec-25
Sell* 187 $0.4262 Automatic Execution
 12:46:55 - 15-Dec-25
Sell* 13 $0.4262 Automatic Execution
 12:46:55 - 15-Dec-25
Buy* 50 $0.426 Automatic Execution
 12:46:43 - 15-Dec-25
Buy* 50 $0.4246 Automatic Execution
 12:46:43 - 15-Dec-25
Sell* 100 $0.423 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 100 $0.423 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 100 $0.423 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 100 $0.423 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 100 $0.423 Automatic Execution
 12:46:41 - 15-Dec-25
Sell* 87 $0.4235 Automatic Execution
 12:46:17 - 15-Dec-25
Buy* 20 $0.422 Automatic Execution
 12:46:04 - 15-Dec-25
Buy* 10 $0.4199 Automatic Execution
 12:46:01 - 15-Dec-25
Buy* 3,311 $0.4199 Automatic Execution
 12:45:57 - 15-Dec-25
Buy* 1,689 $0.4199 Automatic Execution
 12:45:57 - 15-Dec-25
Buy* 200 $0.4207 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 200 $0.4206 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 100 $0.4205 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 100 $0.4206 Automatic Execution
 12:45:49 - 15-Dec-25
Buy* 100 $0.4188 Automatic Execution
 12:45:46 - 15-Dec-25
Sell* 100 $0.4042 Automatic Execution
 12:26:00 - 15-Dec-25
Buy* 5,475 $0.4045 Automatic Execution
 12:25:59 - 15-Dec-25
Buy* 1 $0.4051 Automatic Execution
 12:25:56 - 15-Dec-25
Buy* 3,519 $0.401 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 3,319 $0.401 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 200 $0.4012 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 3,519 $0.401 Automatic Execution
 12:25:52 - 15-Dec-25
Buy* 2,599 $0.40 Automatic Execution
 12:25:46 - 15-Dec-25
Buy* 1,276 $0.40 Automatic Execution
 12:25:46 - 15-Dec-25
Buy* 1,125 $0.40 Automatic Execution
 12:25:46 - 15-Dec-25
Buy* 200 $0.3988 Automatic Execution
 12:25:32 - 15-Dec-25
Buy* 200 $0.3994 Automatic Execution
 12:25:32 - 15-Dec-25
Buy* 200 $0.3994 Automatic Execution
 12:25:32 - 15-Dec-25
Sell* 1,790 $0.399 Automatic Execution
 12:25:32 - 15-Dec-25
Sell* 225 $0.399 Automatic Execution
 12:25:32 - 15-Dec-25
Sell* 900 $0.399 Automatic Execution
 12:25:32 - 15-Dec-25
Buy* 1,100 $0.40 Automatic Execution
 12:25:32 - 15-Dec-25
Unknown* 300 $0.40 Automatic Execution
 12:25:32 - 15-Dec-25
Sell* 200 $0.40 Automatic Execution
 12:25:32 - 15-Dec-25
Sell* 400 $0.40 Automatic Execution
 12:25:32 - 15-Dec-25
Sell* 400 $0.40 Automatic Execution
 12:25:32 - 15-Dec-25
Sell* 100 $0.4001 Automatic Execution
 12:25:32 - 15-Dec-25
Buy* 3,688 $0.401 Automatic Execution
 12:25:29 - 15-Dec-25
Buy* 500 $0.4008 Automatic Execution
 12:25:29 - 15-Dec-25
Buy* 100 $0.40 Automatic Execution
 12:25:18 - 15-Dec-25
Sell* 600 $0.40 Automatic Execution
 12:25:18 - 15-Dec-25
Sell* 10 $0.40 Automatic Execution
 12:25:18 - 15-Dec-25
Sell* 50 $0.40 Automatic Execution
 12:25:18 - 15-Dec-25
Sell* 600 $0.40 Automatic Execution
 12:25:18 - 15-Dec-25
Buy* 1,100 $0.401 Automatic Execution
 12:25:16 - 15-Dec-25
Buy* 200 $0.401 Automatic Execution
 12:25:14 - 15-Dec-25
Buy* 610 $0.401 Automatic Execution
 12:25:11 - 15-Dec-25
Buy* 6,244 $0.401 Automatic Execution
 12:25:10 - 15-Dec-25
Buy* 500 $0.4008 Automatic Execution
 12:25:10 - 15-Dec-25
Buy* 1,000 $0.404 Automatic Execution
 12:25:10 - 15-Dec-25
Buy* 234 $0.401 Automatic Execution
 12:25:04 - 15-Dec-25
Buy* 1,778 $0.401 Automatic Execution
 12:24:57 - 15-Dec-25
Buy* 1,179 $0.401 Automatic Execution
 12:24:57 - 15-Dec-25
Buy* 3,200 $0.401 Automatic Execution
 12:24:57 - 15-Dec-25
Buy* 1,100 $0.401 Automatic Execution
 12:24:57 - 15-Dec-25
Buy* 197 $0.401 Automatic Execution
 12:24:56 - 15-Dec-25
Buy* 197 $0.401 Automatic Execution
 12:24:56 - 15-Dec-25
Buy* 198 $0.401 Automatic Execution
 12:24:56 - 15-Dec-25
Buy* 3,016 $0.4005 Automatic Execution
 12:24:55 - 15-Dec-25
Buy* 418 $0.4005 Automatic Execution
 12:24:55 - 15-Dec-25
Buy* 392 $0.40 Automatic Execution
 12:24:55 - 15-Dec-25
Buy* 100 $0.3995 Automatic Execution
 12:24:55 - 15-Dec-25
Buy* 108 $0.40 Automatic Execution
 12:24:54 - 15-Dec-25
Buy* 200 $0.3994 Automatic Execution
 12:24:54 - 15-Dec-25
Buy* 70 $0.3992 Automatic Execution
 12:24:54 - 15-Dec-25
Buy* 200 $0.3992 Automatic Execution
 12:24:54 - 15-Dec-25
Buy* 550 $0.3992 Automatic Execution
 12:24:54 - 15-Dec-25
Buy* 180 $0.3992 Automatic Execution
 12:24:54 - 15-Dec-25
Buy* 550 $0.3992 Automatic Execution
 12:24:54 - 15-Dec-25
Buy* 450 $0.3992 Automatic Execution
 12:24:54 - 15-Dec-25
Sell* 146 $0.3975 Automatic Execution
 12:24:43 - 15-Dec-25
Buy* 146 $0.3977 Automatic Execution
 12:24:34 - 15-Dec-25
Buy* 100 $0.3976 Automatic Execution
 12:24:34 - 15-Dec-25
Buy* 714 $0.3977 Automatic Execution
 12:24:34 - 15-Dec-25
Buy* 146 $0.3973 Automatic Execution
 12:24:34 - 15-Dec-25
Buy* 146 $0.3969 Automatic Execution
 12:24:34 - 15-Dec-25
Buy* 100 $0.3976 Automatic Execution
 12:24:34 - 15-Dec-25
Buy* 100 $0.3976 Automatic Execution
 12:24:34 - 15-Dec-25
Buy* 146 $0.396 Automatic Execution
 12:24:34 - 15-Dec-25
Buy* 100 $0.3969 Automatic Execution
 12:24:25 - 15-Dec-25
Sell* 430 $0.3978 Automatic Execution
 12:24:24 - 15-Dec-25
Sell* 549 $0.398 Automatic Execution
 12:24:21 - 15-Dec-25
Sell* 141 $0.40 Automatic Execution
 12:24:21 - 15-Dec-25
Sell* 200 $0.40 Automatic Execution
 12:24:21 - 15-Dec-25
Sell* 100 $0.3991 Automatic Execution
 12:24:21 - 15-Dec-25
Buy* 104 $0.4043 Automatic Execution
 12:24:16 - 15-Dec-25
Sell* 100 $0.4012 Automatic Execution
 12:24:15 - 15-Dec-25
Sell* 100 $0.3998 Automatic Execution
 12:24:11 - 15-Dec-25
Sell* 5,000 $0.402 Automatic Execution
 12:24:11 - 15-Dec-25
Buy* 860 $0.4048 Automatic Execution
 12:24:11 - 15-Dec-25
Buy* 260 $0.4048 Automatic Execution
 12:24:11 - 15-Dec-25
Buy* 600 $0.4048 Automatic Execution
 12:24:11 - 15-Dec-25
Buy* 48 $0.4044 Automatic Execution
 12:24:11 - 15-Dec-25
Sell* 3,755 $0.40 Automatic Execution
 12:24:07 - 15-Dec-25
Buy* 1,051 $0.40 Automatic Execution
 12:24:07 - 15-Dec-25
Buy* 100 $0.40 Automatic Execution
 12:24:07 - 15-Dec-25
Buy* 100 $0.40 Automatic Execution
 12:24:07 - 15-Dec-25
Buy* 100 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 100 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 5,000 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 1,955 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 545 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 594 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 706 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 100 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 3,855 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 100 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 200 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 233 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 300 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 295 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 516 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Buy* 200 $0.40 Automatic Execution
 12:24:06 - 15-Dec-25
Sell* 2,000 $0.3974 Automatic Execution
 12:24:06 - 15-Dec-25
Unknown* 1,100 $0.3971 Automatic Execution
 12:24:05 - 15-Dec-25
Buy* 100 $0.3981 Automatic Execution
 12:24:05 - 15-Dec-25
Buy* 100 $0.398 Automatic Execution
 12:24:05 - 15-Dec-25
Buy* 3,000 $0.398 Automatic Execution
 12:24:05 - 15-Dec-25
Buy* 100 $0.3971 Automatic Execution
 12:24:05 - 15-Dec-25
Buy* 1,837 $0.3971 Automatic Execution
 12:24:05 - 15-Dec-25
Buy* 100 $0.397 Automatic Execution
 12:24:05 - 15-Dec-25
Buy* 100 $0.3967 Automatic Execution
 12:24:04 - 15-Dec-25
Buy* 1,000 $0.398 Automatic Execution
 12:23:52 - 15-Dec-25
Buy* 700 $0.3985 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 600 $0.3985 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 900 $0.3985 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 100 $0.3959 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 50 $0.3955 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 14 $0.3945 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 1,000 $0.3939 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 47 $0.3939 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 47 $0.3935 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 1,000 $0.3939 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 1,000 $0.3939 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 200 $0.3939 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 63 $0.391 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 1,000 $0.3908 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 1,700 $0.3896 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 100 $0.3878 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 600 $0.3873 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 1,000 $0.3873 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 1,700 $0.3865 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 100 $0.3846 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 200 $0.3843 Automatic Execution
 12:23:45 - 15-Dec-25
Buy* 1,000 $0.3871 Automatic Execution
 12:23:30 - 15-Dec-25
Sell* 500 $0.3849 Automatic Execution
 12:23:30 - 15-Dec-25
Unknown* 200 $0.3851 Automatic Execution
 12:23:29 - 15-Dec-25
Buy* 100 $0.3853 Automatic Execution
 12:23:29 - 15-Dec-25
Sell* 100 $0.3864 Automatic Execution
 12:23:29 - 15-Dec-25
Buy* 10 $0.383 Automatic Execution
 12:23:28 - 15-Dec-25
Buy* 1,000 $0.3827 Automatic Execution
 12:23:28 - 15-Dec-25
Buy* 720 $0.3817 Automatic Execution
 12:23:28 - 15-Dec-25
Buy* 2 $0.3816 Automatic Execution
 12:23:28 - 15-Dec-25
Buy* 980 $0.3817 Automatic Execution
 12:23:28 - 15-Dec-25
Buy* 100 $0.3793 Automatic Execution
 12:23:28 - 15-Dec-25
Buy* 50 $0.3799 Automatic Execution
 12:23:28 - 15-Dec-25
Buy* 5 $0.38 Automatic Execution
 12:23:28 - 15-Dec-25
Buy* 100 $0.3791 Automatic Execution
 12:23:28 - 15-Dec-25
Buy* 30 $0.379 Automatic Execution
 12:23:27 - 15-Dec-25
Buy* 1,000 $0.3781 Automatic Execution
 12:23:24 - 15-Dec-25
Buy* 50 $0.3775 Automatic Execution
 12:23:24 - 15-Dec-25
Sell* 40 $0.3738 Automatic Execution
 12:23:05 - 15-Dec-25
Sell* 60 $0.3738 Automatic Execution
 12:23:05 - 15-Dec-25
Sell* 100 $0.3738 Automatic Execution
 12:23:05 - 15-Dec-25
Buy* 200 $0.374 Automatic Execution
 12:23:05 - 15-Dec-25
Buy* 200 $0.3737 Automatic Execution
 12:23:05 - 15-Dec-25
Sell* 100 $0.3738 Automatic Execution
 12:23:04 - 15-Dec-25
Sell* 28 $0.3741 Automatic Execution
 12:22:55 - 15-Dec-25
Buy* 100 $0.3768 Automatic Execution
 12:22:13 - 15-Dec-25
Buy* 100 $0.3767 Automatic Execution
 12:22:13 - 15-Dec-25
Buy* 100 $0.3767 Automatic Execution
 12:22:13 - 15-Dec-25
Buy* 664 $0.377 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 336 $0.377 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 50 $0.377 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 3,000 $0.377 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 45 $0.377 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 200 $0.3766 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 910 $0.377 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 90 $0.377 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 90 $0.377 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 1 $0.3763 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 20 $0.375 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 200 $0.3741 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 100 $0.3741 Automatic Execution
 12:21:47 - 15-Dec-25
Buy* 100 $0.374 Automatic Execution
 12:21:42 - 15-Dec-25
Buy* 900 $0.3741 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 100 $0.374 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 100 $0.3747 Automatic Execution
 12:21:30 - 15-Dec-25
Sell* 200 $0.3709 Automatic Execution
 12:21:22 - 15-Dec-25
Sell* 100 $0.3701 Automatic Execution
 12:21:21 - 15-Dec-25
Sell* 100 $0.3704 Automatic Execution
 12:21:12 - 15-Dec-25
Buy* 100 $0.3726 Automatic Execution
 12:21:07 - 15-Dec-25
Buy* 100 $0.3726 Automatic Execution
 12:21:07 - 15-Dec-25
Buy* 100 $0.3727 Automatic Execution
 12:21:07 - 15-Dec-25
Buy* 100 $0.3727 Automatic Execution
 12:21:07 - 15-Dec-25
Buy* 100 $0.3725 Automatic Execution
 12:21:07 - 15-Dec-25
Buy* 100 $0.3724 Automatic Execution
 12:21:07 - 15-Dec-25
Buy* 430 $0.3702 Automatic Execution
 12:21:07 - 15-Dec-25
Buy* 100 $0.3708 Automatic Execution
 12:20:50 - 15-Dec-25
Sell* 100 $0.3697 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 2,000 $0.3702 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 300 $0.3697 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 100 $0.3698 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 100 $0.3698 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 100 $0.3695 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 100 $0.3696 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 200 $0.3699 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 100 $0.3698 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 300 $0.3698 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 200 $0.3698 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 100 $0.3695 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 200 $0.3686 Automatic Execution
 12:20:48 - 15-Dec-25
Buy* 300 $0.3695 Automatic Execution
 12:20:46 - 15-Dec-25
Buy* 200 $0.3695 Automatic Execution
 12:20:46 - 15-Dec-25
Buy* 100 $0.37 Automatic Execution
 12:20:43 - 15-Dec-25
Buy* 300 $0.37 Automatic Execution
 12:20:43 - 15-Dec-25
Buy* 200 $0.37 Automatic Execution
 12:20:43 - 15-Dec-25
Buy* 1,000 $0.3698 Automatic Execution
 12:20:43 - 15-Dec-25
Buy* 200 $0.3689 Automatic Execution
 12:20:43 - 15-Dec-25
Buy* 200 $0.3686 Automatic Execution
 12:20:43 - 15-Dec-25
Buy* 3,000 $0.37 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 200 $0.3713 Automatic Execution
 12:20:34 - 15-Dec-25
Buy* 100 $0.3672 Automatic Execution
 12:20:24 - 15-Dec-25
Buy* 200 $0.3672 Automatic Execution
 12:20:24 - 15-Dec-25
Sell* 1,613 $0.3638 Automatic Execution
 12:20:21 - 15-Dec-25
Sell* 100 $0.3667 Automatic Execution
 12:20:21 - 15-Dec-25
Sell* 300 $0.3667 Automatic Execution
 12:20:21 - 15-Dec-25
Sell* 200 $0.3668 Automatic Execution
 12:20:21 - 15-Dec-25
Sell* 100 $0.37 Automatic Execution
 12:20:21 - 15-Dec-25
Sell* 30 $0.3702 Automatic Execution
 12:20:21 - 15-Dec-25
Sell* 500 $0.3703 Automatic Execution
 12:20:21 - 15-Dec-25
Sell* 200 $0.3703 Automatic Execution
 12:20:21 - 15-Dec-25
Buy* 237 $0.3667 Automatic Execution
 12:20:08 - 15-Dec-25
Buy* 200 $0.3666 Automatic Execution
 12:20:08 - 15-Dec-25
Buy* 100 $0.3666 Automatic Execution
 12:20:08 - 15-Dec-25
Buy* 100 $0.3666 Automatic Execution
 12:20:08 - 15-Dec-25
Buy* 100 $0.3657 Automatic Execution
 12:20:02 - 15-Dec-25
Buy* 100 $0.3666 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 100 $0.3654 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 100 $0.3652 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 400 $0.3653 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 200 $0.3653 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 100 $0.3653 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 100 $0.3653 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 42 $0.3652 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 130 $0.3627 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 200 $0.362 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 270 $0.3627 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 200 $0.3622 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 100 $0.3624 Automatic Execution
 12:20:01 - 15-Dec-25
Buy* 100 $0.3627 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 300 $0.3624 Automatic Execution
 12:19:59 - 15-Dec-25
Buy* 100 $0.3636 Automatic Execution
 12:19:52 - 15-Dec-25
Buy* 200 $0.3636 Automatic Execution
 12:19:52 - 15-Dec-25
Buy* 100 $0.3628 Automatic Execution
 12:19:52 - 15-Dec-25
Buy* 100 $0.3626 Automatic Execution
 12:19:51 - 15-Dec-25
Buy* 200 $0.3625 Automatic Execution
 12:19:51 - 15-Dec-25
Buy* 100 $0.3626 Automatic Execution
 12:19:51 - 15-Dec-25
Buy* 200 $0.3625 Automatic Execution
 12:19:51 - 15-Dec-25
Sell* 188 $0.3618 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 26 $0.362 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 311 $0.363 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 10 $0.3633 Automatic Execution
 12:19:49 - 15-Dec-25
Sell* 200 $0.3638 Automatic Execution
 12:19:47 - 15-Dec-25
Sell* 1 $0.3647 Automatic Execution
 12:19:47 - 15-Dec-25
Sell* 343 $0.3647 Automatic Execution
 12:19:46 - 15-Dec-25
Sell* 1 $0.3655 Automatic Execution
 12:19:46 - 15-Dec-25
Sell* 1,700 $0.3652 Automatic Execution
 12:19:46 - 15-Dec-25
Sell* 200 $0.3657 Automatic Execution
 12:19:46 - 15-Dec-25
Sell* 600 $0.3666 Automatic Execution
 12:19:46 - 15-Dec-25
Sell* 300 $0.3666 Automatic Execution
 12:19:46 - 15-Dec-25
Sell* 100 $0.3685 Automatic Execution
 12:19:46 - 15-Dec-25
Sell* 100 $0.37 Automatic Execution
 12:19:44 - 15-Dec-25
Sell* 100 $0.37 Automatic Execution
 12:19:44 - 15-Dec-25
Sell* 100 $0.3701 Automatic Execution
 12:19:44 - 15-Dec-25
Buy* 9,000 $0.3702 Automatic Execution
 12:19:43 - 15-Dec-25
Sell* 36 $0.3702 Automatic Execution
 12:19:34 - 15-Dec-25
Sell* 430 $0.3702 Automatic Execution
 12:19:34 - 15-Dec-25
Sell* 100 $0.3702 Automatic Execution
 12:19:33 - 15-Dec-25
Sell* 1,592 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Sell* 100 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Sell* 742 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Sell* 850 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Sell* 200 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 700 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 150 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 850 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 200 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 400 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 100 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 100 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 100 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 792 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 800 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Buy* 100 $0.3701 Automatic Execution
 12:19:33 - 15-Dec-25
Sell* 2 $0.37 Automatic Execution
 12:19:09 - 15-Dec-25
Sell* 1,000 $0.37 Automatic Execution
 12:19:08 - 15-Dec-25
Sell* 10 $0.37 Automatic Execution
 12:19:08 - 15-Dec-25
Sell* 1,000 $0.37 Automatic Execution
 12:19:08 - 15-Dec-25
Sell* 10 $0.37 Automatic Execution
 12:19:08 - 15-Dec-25
Sell* 82,983 $0.3721 Automatic Execution
 12:19:00 - 15-Dec-25
Sell* 191 $0.3721 Automatic Execution
 12:19:00 - 15-Dec-25
Sell* 5 $0.3721 Automatic Execution
 12:18:58 - 15-Dec-25
Sell* 1,700 $0.3721 Automatic Execution
 12:18:53 - 15-Dec-25
Sell* 4,260 $0.3721 Automatic Execution
 12:18:50 - 15-Dec-25
Buy* 1,000 $0.3722 Automatic Execution
 12:18:47 - 15-Dec-25
Buy* 1,000 $0.3722 Automatic Execution
 12:18:47 - 15-Dec-25
Sell* 249 $0.3721 Automatic Execution
 12:18:46 - 15-Dec-25
Sell* 209 $0.3721 Automatic Execution
 12:18:34 - 15-Dec-25
Sell* 400 $0.3721 Automatic Execution
 12:18:32 - 15-Dec-25
Sell* 371 $0.3721 Automatic Execution
 12:18:32 - 15-Dec-25
Sell* 1,354 $0.3721 Automatic Execution
 12:18:28 - 15-Dec-25
Sell* 58 $0.3722 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 58 $0.3722 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 58 $0.3722 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 4 $0.3726 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 54 $0.3722 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 111 $0.3721 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 212 $0.3721 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 386 $0.3721 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 3,107 $0.3721 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 234 $0.3721 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 3,996 $0.3721 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 232 $0.3721 Automatic Execution
 12:18:25 - 15-Dec-25
Unknown* 10 $0.3733 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 100 $0.374 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 871 $0.373 Automatic Execution
 12:18:25 - 15-Dec-25
Sell* 100 $0.3731 Automatic Execution
 12:18:25 - 15-Dec-25
Buy* 100 $0.374 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 100 $0.374 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 4,800 $0.374 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 1,333 $0.374 Automatic Execution
 12:18:17 - 15-Dec-25
Buy* 200 $0.374 Automatic Execution
 12:18:17 - 15-Dec-25
Sell* 100 $0.3739 Automatic Execution
 12:18:17 - 15-Dec-25
Unknown* 300 $0.3739 Automatic Execution
 12:18:09 - 15-Dec-25
Buy* 100 $0.3743 Automatic Execution
 12:18:09 - 15-Dec-25
Buy* 16 $0.3741 Automatic Execution
 12:18:06 - 15-Dec-25
Buy* 100 $0.3741 Automatic Execution
 12:18:00 - 15-Dec-25
Buy* 200 $0.374 Automatic Execution
 12:18:00 - 15-Dec-25
Sell* 100 $0.3748 Automatic Execution
 12:17:58 - 15-Dec-25
Sell* 400 $0.3748 Automatic Execution
 12:17:58 - 15-Dec-25
Sell* 303 $0.374 Automatic Execution
 12:17:58 - 15-Dec-25
Buy* 100 $0.3763 Automatic Execution
 12:17:55 - 15-Dec-25
Buy* 16 $0.375 Automatic Execution
 12:17:45 - 15-Dec-25
Unknown* 100 $0.374 Automatic Execution
 12:17:45 - 15-Dec-25
Buy* 34 $0.375 Automatic Execution
 12:17:45 - 15-Dec-25
Sell* 16 $0.3731 Automatic Execution
 12:17:45 - 15-Dec-25
Sell* 1,555 $0.3731 Automatic Execution
 12:17:45 - 15-Dec-25
Sell* 200 $0.3731 Automatic Execution
 12:17:45 - 15-Dec-25
Sell* 1,179 $0.3731 Automatic Execution
 12:17:45 - 15-Dec-25
Sell* 50 $0.3731 Automatic Execution
 12:17:45 - 15-Dec-25
Buy* 195 $0.3739 Automatic Execution
 12:17:40 - 15-Dec-25
Buy* 5 $0.3739 Automatic Execution
 12:17:37 - 15-Dec-25
Buy* 100 $0.3723 Automatic Execution
 12:17:30 - 15-Dec-25
Buy* 100 $0.3734 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 100 $0.3733 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 100 $0.3734 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 50 $0.3725 Automatic Execution
 12:17:18 - 15-Dec-25
Sell* 100 $0.3728 Automatic Execution
 12:17:02 - 15-Dec-25
Sell* 100 $0.3728 Automatic Execution
 12:17:02 - 15-Dec-25
Sell* 100 $0.3727 Automatic Execution
 12:17:02 - 15-Dec-25
Sell* 200 $0.3727 Automatic Execution
 12:17:02 - 15-Dec-25
Buy* 100 $0.3736 Automatic Execution
 12:16:59 - 15-Dec-25
Buy* 100 $0.3735 Automatic Execution
 12:16:59 - 15-Dec-25
Buy* 100 $0.3735 Automatic Execution
 12:16:59 - 15-Dec-25
Buy* 100 $0.3735 Automatic Execution
 12:16:59 - 15-Dec-25
Buy* 100 $0.3719 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 11 $0.3712 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 100 $0.3712 Automatic Execution
 12:16:45 - 15-Dec-25
Buy* 89 $0.3712 Automatic Execution
 12:16:45 - 15-Dec-25
Sell* 10 $0.373 Automatic Execution
 12:16:44 - 15-Dec-25
Sell* 50 $0.375 Automatic Execution
 12:16:30 - 15-Dec-25
Sell* 900 $0.3772 Automatic Execution
 12:16:30 - 15-Dec-25
Sell* 100 $0.3772 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 100 $0.3787 Automatic Execution
 12:16:05 - 15-Dec-25
Buy* 100 $0.3787 Automatic Execution
 12:16:05 - 15-Dec-25
Buy* 96 $0.3787 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 200 $0.3782 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 45 $0.3782 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 55 $0.3779 Automatic Execution
 12:15:57 - 15-Dec-25
Buy* 200 $0.38 Automatic Execution
 12:15:52 - 15-Dec-25
Buy* 5 $0.38 Automatic Execution
 12:15:52 - 15-Dec-25
Buy* 5 $0.38 Automatic Execution
 12:15:52 - 15-Dec-25
Buy* 200 $0.38 Automatic Execution
 12:15:52 - 15-Dec-25
Buy* 600 $0.38 Automatic Execution
 12:15:52 - 15-Dec-25
Buy* 100 $0.3778 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 100 $0.3777 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 100 $0.3777 Automatic Execution
 12:15:47 - 15-Dec-25
Buy* 200 $0.3777 Automatic Execution
 12:15:47 - 15-Dec-25
Sell* 100 $0.3743 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 552 $0.3776 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 299 $0.3776 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 300 $0.3776 Automatic Execution
 12:15:44 - 15-Dec-25
Sell* 825 $0.3776 Automatic Execution
 12:15:44 - 15-Dec-25
Buy* 100 $0.3748 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 821 $0.374 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 1,179 $0.374 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 100 $0.3742 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 3,000 $0.374 Automatic Execution
 12:15:38 - 15-Dec-25
Buy* 100 $0.374 Automatic Execution
 12:15:34 - 15-Dec-25
Buy* 100 $0.3724 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 100 $0.371 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 100 $0.3708 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 50 $0.3707 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 50 $0.3707 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 100 $0.3701 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 100 $0.3707 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 100 $0.3701 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 844 $0.3701 Automatic Execution
 12:15:32 - 15-Dec-25
Buy* 386 $0.3701 Automatic Execution
 12:15:32 - 15-Dec-25
Sell* 100 $0.3683 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 100 $0.3683 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 800 $0.375 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 100 $0.3759 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 1,600 $0.3704 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 100 $0.3744 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 100 $0.3681 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 24 $0.37 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 149 $0.3711 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 100 $0.3759 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 100 $0.3666 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 1,700 $0.3666 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 2,727 $0.3666 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 100 $0.3668 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 1 $0.3683 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 100 $0.37 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 127 $0.375 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 311 $0.3759 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 100 $0.3759 Automatic Execution
 12:15:29 - 15-Dec-25
Sell* 1,200 $0.3759 Automatic Execution
 12:15:29 - 15-Dec-25
Buy* 1,733 $0.3136 Automatic Execution
 11:53:15 - 15-Dec-25
Buy* 1,700 $0.3191 Automatic Execution
 11:53:09 - 15-Dec-25
Buy* 200 $0.3184 Automatic Execution
 11:53:09 - 15-Dec-25
Buy* 300 $0.3186 Automatic Execution
 11:53:09 - 15-Dec-25
Buy* 200 $0.3184 Automatic Execution
 11:53:09 - 15-Dec-25
Buy* 200 $0.3178 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 200 $0.3178 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 200 $0.3178 Automatic Execution
 11:53:08 - 15-Dec-25
Buy* 400 $0.3147 Automatic Execution
 11:53:05 - 15-Dec-25
Buy* 200 $0.3146 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 400 $0.3141 Automatic Execution
 11:53:01 - 15-Dec-25
Buy* 2,194 $0.3146 Automatic Execution
 11:53:01 - 15-Dec-25
Buy* 300 $0.3135 Automatic Execution
 11:53:01 - 15-Dec-25
Buy* 200 $0.3126 Automatic Execution
 11:52:59 - 15-Dec-25
Buy* 80 $0.3119 Automatic Execution
 11:52:57 - 15-Dec-25
Buy* 20 $0.3119 Automatic Execution
 11:52:57 - 15-Dec-25
Buy* 60 $0.3111 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 100 $0.3114 Automatic Execution
 11:52:52 - 15-Dec-25
Buy* 60 $0.3106 Automatic Execution
 11:52:51 - 15-Dec-25
Buy* 39 $0.3105 Automatic Execution
 11:52:51 - 15-Dec-25
Buy* 5 $0.3105 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 100 $0.3104 Automatic Execution
 11:52:48 - 15-Dec-25
Buy* 180 $0.3099 Automatic Execution
 11:52:42 - 15-Dec-25
Buy* 25 $0.3089 Automatic Execution
 11:52:42 - 15-Dec-25
Buy* 15 $0.3089 Automatic Execution
 11:52:42 - 15-Dec-25
Buy* 20 $0.3089 Automatic Execution
 11:52:42 - 15-Dec-25
Buy* 60 $0.3079 Automatic Execution
 11:52:42 - 15-Dec-25
Buy* 100 $0.3063 Automatic Execution
 11:52:42 - 15-Dec-25
Buy* 10,677 $0.3046 Automatic Execution
 11:52:42 - 15-Dec-25
Buy* 725 $0.3046 Automatic Execution
 11:52:42 - 15-Dec-25
Buy* 3,041 $0.3046 Automatic Execution
 11:52:42 - 15-Dec-25
Buy* 100 $0.3058 Automatic Execution
 11:52:41 - 15-Dec-25
Buy* 100 $0.3056 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 100 $0.3042 Automatic Execution
 11:52:41 - 15-Dec-25
Sell* 100 $0.305 Automatic Execution
 11:52:39 - 15-Dec-25
Sell* 100 $0.305 Automatic Execution
 11:52:39 - 15-Dec-25
Sell* 1,000 $0.305 Automatic Execution
 11:52:39 - 15-Dec-25
Sell* 100 $0.3052 Automatic Execution
 11:52:39 - 15-Dec-25
Sell* 100 $0.3052 Automatic Execution
 11:52:39 - 15-Dec-25
Sell* 100 $0.3052 Automatic Execution
 11:52:39 - 15-Dec-25
Sell* 100 $0.3051 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 100 $0.3073 Automatic Execution
 11:52:38 - 15-Dec-25
Buy* 100 $0.3072 Automatic Execution
 11:52:38 - 15-Dec-25
Sell* 100 $0.3051 Automatic Execution
 11:52:38 - 15-Dec-25
Sell* 100 $0.3051 Automatic Execution
 11:52:38 - 15-Dec-25
Sell* 200 $0.3051 Automatic Execution
 11:52:38 - 15-Dec-25
Sell* 100 $0.3051 Automatic Execution
 11:52:38 - 15-Dec-25
Sell* 100 $0.3051 Automatic Execution
 11:52:38 - 15-Dec-25
Sell* 200 $0.3054 Automatic Execution
 11:52:38 - 15-Dec-25
Sell* 300 $0.3107 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 100 $0.3107 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 100 $0.3107 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 100 $0.3108 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 100 $0.3107 Automatic Execution
 11:52:37 - 15-Dec-25
Sell* 300 $0.3108 Automatic Execution
 11:52:37 - 15-Dec-25
Buy* 100 $0.3119 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 200 $0.3108 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 200 $0.3108 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 200 $0.3108 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 200 $0.3108 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 200 $0.3108 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 200 $0.3108 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 49 $0.3108 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 200 $0.3108 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 200 $0.3115 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 300 $0.3122 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 6 $0.3122 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 200 $0.3115 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 55 $0.3122 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 200 $0.3115 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 300 $0.3122 Automatic Execution
 11:52:35 - 15-Dec-25
Sell* 100 $0.313 Automatic Execution
 11:52:33 - 15-Dec-25
Sell* 200 $0.3131 Automatic Execution
 11:52:33 - 15-Dec-25
Sell* 300 $0.3131 Automatic Execution
 11:52:33 - 15-Dec-25
Sell* 100 $0.3158 Automatic Execution
 11:52:33 - 15-Dec-25
Sell* 300 $0.3158 Automatic Execution
 11:52:33 - 15-Dec-25
Sell* 100 $0.3158 Automatic Execution
 11:52:33 - 15-Dec-25
Buy* 73 $0.3199 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 200 $0.32 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 100 $0.32 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 200 $0.319 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 73 $0.3186 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 200 $0.319 Automatic Execution
 11:52:32 - 15-Dec-25
Buy* 300 $0.3182 Automatic Execution
 11:52:32 - 15-Dec-25
Sell* 100 $0.3159 Automatic Execution
 11:52:31 - 15-Dec-25
Sell* 400 $0.3163 Automatic Execution
 11:52:31 - 15-Dec-25
Buy* 100 $0.3196 Automatic Execution
 11:52:31 - 15-Dec-25
Buy* 1,700 $0.3196 Automatic Execution
 11:52:31 - 15-Dec-25
Buy* 300 $0.3195 Automatic Execution
 11:52:31 - 15-Dec-25
Buy* 100 $0.3178 Automatic Execution
 11:52:30 - 15-Dec-25
Sell* 100 $0.3169 Automatic Execution
 11:52:29 - 15-Dec-25
Sell* 100 $0.3169 Automatic Execution
 11:52:29 - 15-Dec-25
Buy* 265 $0.32 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 100 $0.3195 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 100 $0.3195 Automatic Execution
 11:52:19 - 15-Dec-25
Buy* 300 $0.3188 Automatic Execution
 11:52:18 - 15-Dec-25
Buy* 300 $0.3188 Automatic Execution
 11:52:18 - 15-Dec-25
Buy* 20 $0.3194 Automatic Execution
 11:52:18 - 15-Dec-25
Buy* 1,523 $0.3184 Automatic Execution
 11:52:18 - 15-Dec-25
Buy* 20 $0.3178 Automatic Execution
 11:52:18 - 15-Dec-25
Buy* 118 $0.3188 Automatic Execution
 11:52:18 - 15-Dec-25
Buy* 100 $0.3167 Automatic Execution
 11:52:17 - 15-Dec-25
Buy* 77 $0.3167 Automatic Execution
 11:52:17 - 15-Dec-25
Buy* 100 $0.3162 Automatic Execution
 11:52:17 - 15-Dec-25
Buy* 100 $0.3161 Automatic Execution
 11:52:17 - 15-Dec-25
Buy* 260 $0.3155 Automatic Execution
 11:52:15 - 15-Dec-25
Buy* 40 $0.315 Automatic Execution
 11:52:14 - 15-Dec-25
Buy* 60 $0.315 Automatic Execution
 11:52:14 - 15-Dec-25
Buy* 1,600 $0.3147 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 200 $0.3146 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 300 $0.315 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 200 $0.3146 Automatic Execution
 11:51:59 - 15-Dec-25
Buy* 328 $0.3136 Automatic Execution
 11:51:58 - 15-Dec-25
Buy* 200 $0.313 Automatic Execution
 11:51:58 - 15-Dec-25
Buy* 36 $0.3103 Automatic Execution
 11:51:57 - 15-Dec-25
Buy* 100 $0.3109 Automatic Execution
 11:51:57 - 15-Dec-25
Buy* 100 $0.3097 Automatic Execution
 11:51:57 - 15-Dec-25
Buy* 200 $0.3092 Automatic Execution
 11:51:57 - 15-Dec-25
Sell* 100 $0.3074 Automatic Execution
 11:51:55 - 15-Dec-25
Buy* 115 $0.3069 Automatic Execution
 11:51:55 - 15-Dec-25
Buy* 108 $0.3084 Automatic Execution
 11:51:55 - 15-Dec-25
Buy* 92 $0.3084 Automatic Execution
 11:51:55 - 15-Dec-25
Buy* 100 $0.3066 Automatic Execution
 11:51:55 - 15-Dec-25
Buy* 200 $0.3065 Automatic Execution
 11:51:55 - 15-Dec-25
Sell* 25 $0.3047 Automatic Execution
 11:51:50 - 15-Dec-25
Sell* 75 $0.3047 Automatic Execution
 11:51:50 - 15-Dec-25
Sell* 100 $0.3059 Automatic Execution
 11:51:50 - 15-Dec-25
Sell* 100 $0.3064 Automatic Execution
 11:51:50 - 15-Dec-25
Sell* 3,300 $0.3064 Automatic Execution
 11:51:50 - 15-Dec-25
Sell* 701 $0.309 Automatic Execution
 11:51:48 - 15-Dec-25
Sell* 100 $0.3091 Automatic Execution
 11:51:48 - 15-Dec-25
Sell* 200 $0.3091 Automatic Execution
 11:51:48 - 15-Dec-25
Sell* 100 $0.3091 Automatic Execution
 11:51:48 - 15-Dec-25
Sell* 100 $0.3091 Automatic Execution
 11:51:48 - 15-Dec-25
Sell* 100 $0.3091 Automatic Execution
 11:51:48 - 15-Dec-25
Sell* 100 $0.3091 Automatic Execution
 11:51:48 - 15-Dec-25
Sell* 100 $0.3092 Automatic Execution
 11:51:48 - 15-Dec-25
Buy* 100 $0.31 Automatic Execution
 11:51:47 - 15-Dec-25
Sell* 100 $0.3094 Automatic Execution
 11:51:46 - 15-Dec-25
Sell* 300 $0.3101 Automatic Execution
 11:51:46 - 15-Dec-25
Sell* 1,727 $0.3094 Automatic Execution
 11:51:46 - 15-Dec-25
Sell* 6 $0.31 Automatic Execution
 11:51:46 - 15-Dec-25
Sell* 300 $0.3101 Automatic Execution
 11:51:46 - 15-Dec-25
Sell* 300 $0.3101 Automatic Execution
 11:51:46 - 15-Dec-25
Buy* 3 $0.31 Automatic Execution
 11:51:39 - 15-Dec-25
Buy* 3 $0.31 Automatic Execution
 11:51:38 - 15-Dec-25
Buy* 4 $0.31 Automatic Execution
 11:51:34 - 15-Dec-25
Sell* 100 $0.3097 Automatic Execution
 11:51:26 - 15-Dec-25
Buy* 100 $0.3107 Automatic Execution
 11:51:26 - 15-Dec-25
Buy* 252 $0.31 Automatic Execution
 11:51:23 - 15-Dec-25
Buy* 1,747 $0.31 Automatic Execution
 11:51:23 - 15-Dec-25
Buy* 100 $0.3094 Automatic Execution
 11:51:23 - 15-Dec-25
Buy* 100 $0.3092 Automatic Execution
 11:51:23 - 15-Dec-25
Buy* 100 $0.3099 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 100 $0.3093 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 300 $0.3088 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 100 $0.3075 Automatic Execution
 11:51:13 - 15-Dec-25
Buy* 100 $0.3069 Automatic Execution
 11:51:12 - 15-Dec-25
Buy* 100 $0.3064 Automatic Execution
 11:51:12 - 15-Dec-25
Buy* 100 $0.3064 Automatic Execution
 11:51:12 - 15-Dec-25
Buy* 200 $0.3059 Automatic Execution
 11:51:06 - 15-Dec-25
Buy* 200 $0.305 Automatic Execution
 11:51:03 - 15-Dec-25
Buy* 100 $0.3043 Automatic Execution
 11:51:03 - 15-Dec-25
Buy* 124 $0.3039 Automatic Execution
 11:50:59 - 15-Dec-25
Buy* 200 $0.3018 Automatic Execution
 11:50:59 - 15-Dec-25
Sell* 2,079 $0.3017 Automatic Execution
 11:50:51 - 15-Dec-25
Sell* 2 $0.302 Automatic Execution
 11:50:51 - 15-Dec-25
Sell* 100 $0.3021 Automatic Execution
 11:50:51 - 15-Dec-25
Sell* 81 $0.3057 Automatic Execution
 11:50:48 - 15-Dec-25
Sell* 19 $0.3057 Automatic Execution
 11:50:48 - 15-Dec-25
Sell* 100 $0.3087 Automatic Execution
 11:50:46 - 15-Dec-25
Sell* 124 $0.3087 Automatic Execution
 11:50:46 - 15-Dec-25
Buy* 50 $0.31 Automatic Execution
 11:50:45 - 15-Dec-25
Sell* 40 $0.31 Automatic Execution
 11:50:45 - 15-Dec-25
Buy* 17 $0.3112 Automatic Execution
 11:50:45 - 15-Dec-25
Buy* 17 $0.3112 Automatic Execution
 11:50:45 - 15-Dec-25
Buy* 17 $0.3112 Automatic Execution
 11:50:45 - 15-Dec-25
Sell* 100 $0.3107 Automatic Execution
 11:50:44 - 15-Dec-25
Buy* 100 $0.3114 Automatic Execution
 11:50:43 - 15-Dec-25
Buy* 200 $0.3114 Automatic Execution
 11:50:43 - 15-Dec-25
Sell* 100 $0.3114 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 94 $0.3114 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 6 $0.3114 Automatic Execution
 11:50:40 - 15-Dec-25
Buy* 100 $0.3123 Automatic Execution
 11:50:39 - 15-Dec-25
Buy* 100 $0.3123 Automatic Execution
 11:50:39 - 15-Dec-25
Buy* 100 $0.3121 Automatic Execution
 11:50:34 - 15-Dec-25
Buy* 10 $0.3121 Automatic Execution
 11:50:34 - 15-Dec-25
Buy* 100 $0.3114 Automatic Execution
 11:50:25 - 15-Dec-25
Sell* 100 $0.3108 Automatic Execution
 11:50:25 - 15-Dec-25
Buy* 100 $0.3108 Automatic Execution
 11:50:25 - 15-Dec-25
Sell* 100 $0.311 Automatic Execution
 11:50:19 - 15-Dec-25
Buy* 100 $0.311 Automatic Execution
 11:50:19 - 15-Dec-25
Buy* 400 $0.3103 Automatic Execution
 11:50:15 - 15-Dec-25
Buy* 336 $0.3103 Automatic Execution
 11:50:15 - 15-Dec-25
Buy* 50 $0.31 Automatic Execution
 11:50:15 - 15-Dec-25
Buy* 400 $0.3098 Automatic Execution
 11:50:15 - 15-Dec-25
Buy* 200 $0.309 Automatic Execution
 11:50:15 - 15-Dec-25
Buy* 200 $0.3085 Automatic Execution
 11:50:15 - 15-Dec-25
Buy* 100 $0.3076 Automatic Execution
 11:50:15 - 15-Dec-25
Buy* 300 $0.3064 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 154 $0.3059 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 46 $0.3059 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 200 $0.3054 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 200 $0.3049 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 200 $0.3048 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 298 $0.3048 Automatic Execution
 11:50:11 - 15-Dec-25
Buy* 202 $0.3048 Automatic Execution
 11:50:11 - 15-Dec-25
Sell* 700 $0.3024 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 200 $0.3032 Automatic Execution
 11:50:05 - 15-Dec-25
Buy* 300 $0.3054 Automatic Execution
 11:49:54 - 15-Dec-25
Sell* 100 $0.3051 Automatic Execution
 11:49:53 - 15-Dec-25
Sell* 100 $0.307 Automatic Execution
 11:49:53 - 15-Dec-25
Sell* 5 $0.306 Automatic Execution
 11:49:53 - 15-Dec-25
Buy* 5 $0.3071 Automatic Execution
 11:49:52 - 15-Dec-25
Buy* 5 $0.3072 Automatic Execution
 11:49:50 - 15-Dec-25
Buy* 200 $0.3083 Automatic Execution
 11:49:41 - 15-Dec-25
Buy* 100 $0.3074 Automatic Execution
 11:49:41 - 15-Dec-25
Buy* 100 $0.3074 Automatic Execution
 11:49:41 - 15-Dec-25
Buy* 200 $0.3068 Automatic Execution
 11:49:41 - 15-Dec-25
Buy* 500 $0.3068 Automatic Execution
 11:49:41 - 15-Dec-25
Sell* 200 $0.3052 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 200 $0.3057 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 300 $0.3057 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 188 $0.3052 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 12 $0.3052 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 200 $0.3052 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 75 $0.3047 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 100 $0.3047 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 25 $0.3047 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 200 $0.3042 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 100 $0.3042 Automatic Execution
 11:49:36 - 15-Dec-25
Buy* 100 $0.3042 Automatic Execution
 11:49:36 - 15-Dec-25
Sell* 61 $0.3026 Automatic Execution
 11:49:33 - 15-Dec-25
Sell* 61 $0.3027 Automatic Execution
 11:49:33 - 15-Dec-25
Sell* 300 $0.3026 Automatic Execution
 11:49:33 - 15-Dec-25
Sell* 3 $0.3025 Automatic Execution
 11:49:33 - 15-Dec-25
Sell* 200 $0.303 Automatic Execution
 11:49:33 - 15-Dec-25
Sell* 100 $0.303 Automatic Execution
 11:49:33 - 15-Dec-25
Sell* 100 $0.3032 Automatic Execution
 11:49:31 - 15-Dec-25
Buy* 100 $0.3036 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 200 $0.3035 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 23 $0.3035 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 300 $0.3035 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 300 $0.3035 Automatic Execution
 11:49:31 - 15-Dec-25
Unknown* 2,000 $0.3069 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 200 $0.3062 Automatic Execution
 11:49:31 - 15-Dec-25
Sell* 200 $0.3082 Automatic Execution
 11:49:31 - 15-Dec-25
Buy* 100 $0.3078 Automatic Execution
 11:49:07 - 15-Dec-25
Sell* 39 $0.3091 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 200 $0.3088 Automatic Execution
 11:49:03 - 15-Dec-25
Sell* 200 $0.3091 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 400 $0.3091 Automatic Execution
 11:49:01 - 15-Dec-25
Sell* 200 $0.3094 Automatic Execution
 11:49:01 - 15-Dec-25
Buy* 13 $0.3111 Automatic Execution
 11:48:58 - 15-Dec-25
Buy* 95 $0.3111 Automatic Execution
 11:48:58 - 15-Dec-25
Buy* 154 $0.3111 Automatic Execution
 11:48:58 - 15-Dec-25
Buy* 8 $0.3111 Automatic Execution
 11:48:58 - 15-Dec-25
Sell* 100 $0.3106 Automatic Execution
 11:48:58 - 15-Dec-25
Sell* 30 $0.3103 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 30 $0.3104 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 30 $0.3105 Automatic Execution
 11:48:57 - 15-Dec-25
Sell* 100 $0.3095 Automatic Execution
 11:48:51 - 15-Dec-25
Buy* 200 $0.3122 Automatic Execution
 11:48:49 - 15-Dec-25
Buy* 200 $0.3115 Automatic Execution
 11:48:49 - 15-Dec-25
Buy* 100 $0.3114 Automatic Execution
 11:48:49 - 15-Dec-25
Buy* 8 $0.3114 Automatic Execution
 11:48:49 - 15-Dec-25
Buy* 13 $0.3114 Automatic Execution
 11:48:49 - 15-Dec-25
Buy* 200 $0.3118 Automatic Execution
 11:48:47 - 15-Dec-25
Sell* 2,334 $0.3117 Automatic Execution
 11:48:47 - 15-Dec-25
Sell* 2,097 $0.3117 Automatic Execution
 11:48:47 - 15-Dec-25
Sell* 100 $0.3117 Automatic Execution
 11:48:46 - 15-Dec-25
Sell* 438 $0.3117 Automatic Execution
 11:48:46 - 15-Dec-25
Sell* 100 $0.3126 Automatic Execution
 11:48:46 - 15-Dec-25
Sell* 200 $0.3126 Automatic Execution
 11:48:46 - 15-Dec-25
Sell* 100 $0.3127 Automatic Execution
 11:48:46 - 15-Dec-25
Sell* 200 $0.3127 Automatic Execution
 11:48:46 - 15-Dec-25
Buy* 300 $0.3117 Automatic Execution
 11:48:39 - 15-Dec-25
Buy* 90 $0.31 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 200 $0.311 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 166 $0.3105 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 234 $0.3105 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 100 $0.3098 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 100 $0.3098 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 100 $0.31 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 10 $0.31 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 90 $0.31 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 100 $0.3093 Automatic Execution
 11:48:38 - 15-Dec-25
Buy* 5 $0.3087 Automatic Execution
 11:48:36 - 15-Dec-25
Buy* 100 $0.3079 Automatic Execution
 11:48:36 - 15-Dec-25
Buy* 100 $0.3076 Automatic Execution
 11:48:36 - 15-Dec-25
Buy* 200 $0.307 Automatic Execution
 11:48:36 - 15-Dec-25
Buy* 159 $0.3062 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 41 $0.3062 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 80 $0.3062 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 200 $0.3056 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 200 $0.3054 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 200 $0.3055 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 20 $0.3062 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 40 $0.3057 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 60 $0.3057 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $0.3055 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $0.3054 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 100 $0.3054 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 200 $0.3054 Automatic Execution
 11:48:33 - 15-Dec-25
Buy* 200 $0.3064 Automatic Execution
 11:48:22 - 15-Dec-25
Sell* 1,000 $0.3081 Automatic Execution
 11:48:22 - 15-Dec-25
Sell* 100 $0.3075 Automatic Execution
 11:48:22 - 15-Dec-25
Sell* 100 $0.3082 Automatic Execution
 11:48:22 - 15-Dec-25
Sell* 100 $0.3073 Automatic Execution
 11:48:22 - 15-Dec-25
Sell* 291 $0.3075 Automatic Execution
 11:48:22 - 15-Dec-25
Sell* 200 $0.3089 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 500 $0.3098 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 200 $0.3092 Automatic Execution
 11:48:21 - 15-Dec-25
Buy* 100 $0.3091 Automatic Execution
 11:48:21 - 15-Dec-25
Sell* 111 $0.3076 Automatic Execution
 11:48:16 - 15-Dec-25
Buy* 300 $0.3086 Automatic Execution
 11:48:15 - 15-Dec-25
Buy* 400 $0.3081 Automatic Execution
 11:48:15 - 15-Dec-25
Buy* 100 $0.3076 Automatic Execution
 11:48:15 - 15-Dec-25
Buy* 438 $0.307 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 120 $0.307 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 480 $0.307 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 100 $0.3066 Automatic Execution
 11:48:14 - 15-Dec-25
Buy* 300 $0.3065 Automatic Execution
 11:48:12 - 15-Dec-25
Buy* 100 $0.3058 Automatic Execution
 11:48:12 - 15-Dec-25
Buy* 300 $0.3058 Automatic Execution
 11:48:12 - 15-Dec-25
Buy* 100 $0.305 Automatic Execution
 11:48:12 - 15-Dec-25
Buy* 265 $0.305 Automatic Execution
 11:48:09 - 15-Dec-25
Buy* 135 $0.305 Automatic Execution
 11:48:09 - 15-Dec-25
Buy* 300 $0.305 Automatic Execution
 11:48:09 - 15-Dec-25
Buy* 100 $0.3045 Automatic Execution
 11:48:09 - 15-Dec-25
Buy* 300 $0.3039 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 100 $0.3039 Automatic Execution
 11:48:08 - 15-Dec-25
Buy* 200 $0.3029 Automatic Execution
 11:48:05 - 15-Dec-25
Buy* 400 $0.3032 Automatic Execution
 11:48:05 - 15-Dec-25
Buy* 100 $0.3034 Automatic Execution
 11:48:05 - 15-Dec-25
Buy* 100 $0.3034 Automatic Execution
 11:48:05 - 15-Dec-25
Buy* 100 $0.3034 Automatic Execution
 11:48:05 - 15-Dec-25
Buy* 100 $0.3026 Automatic Execution
 11:48:05 - 15-Dec-25
Buy* 100 $0.3026 Automatic Execution
 11:48:05 - 15-Dec-25
Buy* 300 $0.3026 Automatic Execution
 11:48:05 - 15-Dec-25
Sell* 100 $0.3016 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 200 $0.3027 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 85 $0.3022 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 115 $0.3022 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 1,000 $0.3017 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 1,000 $0.3017 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 1,000 $0.3017 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 100 $0.3017 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 100 $0.3012 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 100 $0.3012 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 100 $0.3012 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 200 $0.301 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 100 $0.3011 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 1,000 $0.3011 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 200 $0.3005 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 100 $0.3005 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 200 $0.3003 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 200 $0.3003 Automatic Execution
 11:47:57 - 15-Dec-25
Buy* 200 $0.3002 Automatic Execution
 11:47:57 - 15-Dec-25
Sell* 5,000 $0.30 Automatic Execution
 11:47:57 - 15-Dec-25
Sell* 200 $0.3004 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3005 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Unknown* 100 $0.3005 Automatic Execution
 11:47:56 - 15-Dec-25
Unknown* 100 $0.3005 Automatic Execution
 11:47:56 - 15-Dec-25
Sell* 200 $0.3002 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3005 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Sell* 400 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Sell* 200 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 602 $0.3004 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 400 $0.3005 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 200 $0.3004 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 352 $0.3004 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 100 $0.3003 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 16 $0.3002 Automatic Execution
 11:47:56 - 15-Dec-25
Buy* 84 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 16 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 84 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 100 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 216 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 200 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 200 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 200 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 100 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 84 $0.3001 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 100 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 100 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 100 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 100 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 100 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 100 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 200 $0.3002 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 200 $0.3001 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 100 $0.3001 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 200 $0.3001 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 534 $0.30 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 800 $0.30 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 729 $0.30 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 1,000 $0.30 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 100 $0.30 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 2 $0.30 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 2 $0.30 Automatic Execution
 11:47:55 - 15-Dec-25
Sell* 100 $0.30 Automatic Execution
 11:47:55 - 15-Dec-25
Buy* 200 $0.3008 Automatic Execution
 11:47:37 - 15-Dec-25
Buy* 200 $0.3005 Automatic Execution
 11:47:37 - 15-Dec-25
Buy* 200 $0.3005 Automatic Execution
 11:47:37 - 15-Dec-25
Buy* 200 $0.3005 Automatic Execution
 11:47:37 - 15-Dec-25
Buy* 200 $0.3005 Automatic Execution
 11:47:37 - 15-Dec-25
Buy* 800 $0.3004 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 100 $0.3004 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 300 $0.3007 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 100 $0.3006 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 100 $0.3004 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 51 $0.3004 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 49 $0.3004 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 1,500 $0.3004 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 200 $0.3004 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 300 $0.3004 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 200 $0.3004 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 200 $0.3004 Automatic Execution
 11:47:35 - 15-Dec-25
Buy* 200 $0.3003 Automatic Execution
 11:47:30 - 15-Dec-25
Buy* 170 $0.3019 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 830 $0.3019 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 50 $0.302 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 2 $0.3024 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 80 $0.3025 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 66 $0.3025 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 20 $0.3025 Automatic Execution
 11:47:22 - 15-Dec-25
Sell* 934 $0.3025 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 170 $0.3031 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 830 $0.3031 Automatic Execution
 11:47:21 - 15-Dec-25
Sell* 5 $0.303 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 5 $0.303 Automatic Execution
 11:47:19 - 15-Dec-25
Buy* 1 $0.3044 Automatic Execution
 11:47:19 - 15-Dec-25
Buy* 6 $0.305 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 1 $0.3056 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 100 $0.3056 Automatic Execution
 11:47:19 - 15-Dec-25
Sell* 1 $0.3059 Automatic Execution
 11:47:18 - 15-Dec-25
Sell* 20 $0.3067 Automatic Execution
 11:47:18 - 15-Dec-25
Buy* 170 $0.3068 Automatic Execution
 11:47:18 - 15-Dec-25
Buy* 830 $0.3068 Automatic Execution
 11:47:18 - 15-Dec-25
Sell* 1 $0.3072 Automatic Execution
 11:47:18 - 15-Dec-25
Buy* 1 $0.3082 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 520 $0.3085 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 1 $0.3093 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 10 $0.31 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 1 $0.31 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 350 $0.31 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 50 $0.31 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 100 $0.31 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 1 $0.31 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 197 $0.31 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 500 $0.31 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 589 $0.31 Automatic Execution
 11:47:17 - 15-Dec-25
Sell* 4,300 $0.31 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 6,000 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 280 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 8,000 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 571 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 429 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 1,871 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 200 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 700 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 500 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 1,000 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 5 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 95 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 2,500 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 300 $0.31 Automatic Execution
 11:47:15 - 15-Dec-25
Sell* 435 $0.3101 Automatic Execution
 11:47:14 - 15-Dec-25
Sell* 1 $0.3104 Automatic Execution
 11:47:14 - 15-Dec-25
Sell* 1 $0.3104 Automatic Execution
 11:47:14 - 15-Dec-25
Sell* 1 $0.3107 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 1 $0.3107 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 1 $0.3107 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 1 $0.311 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 1 $0.3118 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 100 $0.3119 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 4,412 $0.3121 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 1 $0.3123 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 3 $0.3124 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 464 $0.313 Automatic Execution
 11:47:13 - 15-Dec-25
Sell* 111 $0.313 Automatic Execution
 11:47:12 - 15-Dec-25
Sell* 2,000 $0.313 Automatic Execution
 11:47:12 - 15-Dec-25
Sell* 10,000 $0.313 Automatic Execution
 11:47:12 - 15-Dec-25
Sell* 10,000 $0.313 Automatic Execution
 11:47:12 - 15-Dec-25
Sell* 10,000 $0.313 Automatic Execution
 11:47:12 - 15-Dec-25
Sell* 10,000 $0.313 Automatic Execution
 11:47:12 - 15-Dec-25
Sell* 10,000 $0.313 Automatic Execution
 11:47:12 - 15-Dec-25
Sell* 3,626 $0.313 Automatic Execution
 11:47:12 - 15-Dec-25
Sell* 1,064 $0.3133 Automatic Execution
 11:47:12 - 15-Dec-25
Buy* 1 $0.3151 Automatic Execution
 11:47:07 - 15-Dec-25
Sell* 200 $0.314 Automatic Execution
 11:47:03 - 15-Dec-25
Sell* 200 $0.3141 Automatic Execution
 11:47:03 - 15-Dec-25
Sell* 7 $0.3142 Automatic Execution
 11:47:03 - 15-Dec-25
Buy* 300 $0.3148 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 100 $0.3148 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 100 $0.3148 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 120 $0.3143 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 180 $0.3143 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 100 $0.3143 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 100 $0.3138 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 100 $0.3138 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 300 $0.3138 Automatic Execution
 11:46:55 - 15-Dec-25
Sell* 200 $0.3131 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 1,000 $0.3137 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 100 $0.3133 Automatic Execution
 11:46:55 - 15-Dec-25
Sell* 2,332 $0.313 Automatic Execution
 11:46:55 - 15-Dec-25
Buy* 800 $0.3131 Automatic Execution
 11:46:52 - 15-Dec-25
Buy* 969 $0.3131 Automatic Execution
 11:46:52 - 15-Dec-25
Buy* 31 $0.3131 Automatic Execution
 11:46:52 - 15-Dec-25
Sell* 1,467 $0.313 Automatic Execution
 11:46:46 - 15-Dec-25
Sell* 200 $0.3135 Automatic Execution
 11:46:45 - 15-Dec-25
Sell* 200 $0.3134 Automatic Execution
 11:46:43 - 15-Dec-25
Sell* 200 $0.3136 Automatic Execution
 11:46:43 - 15-Dec-25
Sell* 200 $0.3136 Automatic Execution
 11:46:43 - 15-Dec-25
Sell* 1,280 $0.3142 Automatic Execution
 11:46:41 - 15-Dec-25
Sell* 10 $0.3143 Automatic Execution
 11:46:41 - 15-Dec-25
Sell* 130 $0.3142 Automatic Execution
 11:46:41 - 15-Dec-25
Sell* 200 $0.316 Automatic Execution
 11:46:41 - 15-Dec-25
Buy* 200 $0.3169 Automatic Execution
 11:46:35 - 15-Dec-25
Buy* 100 $0.3161 Automatic Execution
 11:46:35 - 15-Dec-25
Buy* 100 $0.3164 Automatic Execution
 11:46:15 - 15-Dec-25
Buy* 300 $0.3164 Automatic Execution
 11:46:15 - 15-Dec-25
Buy* 300 $0.3164 Automatic Execution
 11:46:15 - 15-Dec-25
Buy* 600 $0.3158 Automatic Execution
 11:46:15 - 15-Dec-25
Sell* 100 $0.3147 Automatic Execution
 11:46:15 - 15-Dec-25
Buy* 200 $0.3153 Automatic Execution
 11:46:15 - 15-Dec-25
Buy* 100 $0.3148 Automatic Execution
 11:46:15 - 15-Dec-25
Buy* 600 $0.3143 Automatic Execution
 11:46:15 - 15-Dec-25
Sell* 3,720 $0.3142 Automatic Execution
 11:46:11 - 15-Dec-25
Sell* 100 $0.3146 Automatic Execution
 11:46:11 - 15-Dec-25
Buy* 300 $0.3158 Automatic Execution
 11:46:03 - 15-Dec-25
Buy* 500 $0.3126 Automatic Execution
 11:45:55 - 15-Dec-25
Buy* 100 $0.3132 Automatic Execution
 11:45:55 - 15-Dec-25
Buy* 330 $0.3171 Automatic Execution
 11:45:41 - 15-Dec-25
Buy* 70 $0.3171 Automatic Execution
 11:45:41 - 15-Dec-25
Sell* 100 $0.3137 Automatic Execution
 11:45:37 - 15-Dec-25
Sell* 100 $0.3137 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 200 $0.3136 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 100 $0.3137 Automatic Execution
 11:45:37 - 15-Dec-25
Buy* 100 $0.3137 Automatic Execution
 11:45:37 - 15-Dec-25
Unknown* 410 $0.4736 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 35 $0.4711 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 965 $0.4711 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 283 $0.471 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 17 $0.471 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 483 $0.471 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 200 $0.471 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 950 $0.471 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 200 $0.4708 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 17 $0.471 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 376 $0.4709 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 100 $0.4709 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 480 $0.4709 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 20 $0.4708 Automatic Execution
 11:23:15 - 15-Dec-25
Buy* 1,000 $0.4706 Automatic Execution
 11:23:14 - 15-Dec-25
Sell* 25 $0.4746 Automatic Execution
 11:23:10 - 15-Dec-25
Sell* 963 $0.4746 Automatic Execution
 11:23:10 - 15-Dec-25
Sell* 12 $0.4746 Automatic Execution
 11:23:10 - 15-Dec-25
Sell* 7 $0.477 Automatic Execution
 11:23:09 - 15-Dec-25
Sell* 193 $0.477 Automatic Execution
 11:23:09 - 15-Dec-25
Sell* 100 $0.4826 Automatic Execution
 11:23:08 - 15-Dec-25
Sell* 100 $0.4826 Automatic Execution
 11:23:08 - 15-Dec-25
Sell* 100 $0.4826 Automatic Execution
 11:23:08 - 15-Dec-25
Sell* 100 $0.4826 Automatic Execution
 11:23:08 - 15-Dec-25
Sell* 100 $0.4826 Automatic Execution
 11:23:08 - 15-Dec-25
Sell* 200 $0.4842 Automatic Execution
 11:23:08 - 15-Dec-25
Sell* 5,400 $0.4842 Automatic Execution
 11:23:08 - 15-Dec-25
Sell* 200 $0.4842 Automatic Execution
 11:23:08 - 15-Dec-25
Sell* 200 $0.4842 Automatic Execution
 11:23:08 - 15-Dec-25
Sell* 100 $0.486 Automatic Execution
 11:23:04 - 15-Dec-25
Sell* 100 $0.486 Automatic Execution
 11:23:04 - 15-Dec-25
Sell* 100 $0.486 Automatic Execution
 11:23:04 - 15-Dec-25
Sell* 100 $0.486 Automatic Execution
 11:23:04 - 15-Dec-25
Sell* 100 $0.4861 Automatic Execution
 11:23:04 - 15-Dec-25
Sell* 100 $0.4864 Automatic Execution
 11:23:04 - 15-Dec-25
Buy* 50 $0.489 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 2,950 $0.49 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 100 $0.4851 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 200 $0.485 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 100 $0.4846 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 100 $0.4826 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 100 $0.4845 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 700 $0.4846 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 300 $0.4846 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 200 $0.4845 Automatic Execution
 11:22:56 - 15-Dec-25
Buy* 300 $0.4845 Automatic Execution
 11:22:56 - 15-Dec-25
Sell* 1,765 $0.48 Automatic Execution
 11:22:55 - 15-Dec-25
Sell* 200 $0.4801 Automatic Execution
 11:22:55 - 15-Dec-25
Sell* 300 $0.4805 Automatic Execution
 11:22:55 - 15-Dec-25
Sell* 200 $0.4805 Automatic Execution
 11:22:55 - 15-Dec-25
Sell* 200 $0.4805 Automatic Execution
 11:22:55 - 15-Dec-25
Sell* 500 $0.48 Automatic Execution
 11:22:55 - 15-Dec-25
Sell* 200 $0.4801 Automatic Execution
 11:22:55 - 15-Dec-25
Sell* 300 $0.4805 Automatic Execution
 11:22:55 - 15-Dec-25
Unknown* 490 $0.48 Automatic Execution
 11:22:55 - 15-Dec-25
Sell* 510 $0.48 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 100 $0.48 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 50 $0.48 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 200 $0.48 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 20 $0.48 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 100 $0.4788 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 200 $0.4788 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 200 $0.4788 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 326 $0.4788 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 200 $0.4788 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 200 $0.4788 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 200 $0.4788 Automatic Execution
 11:22:55 - 15-Dec-25
Buy* 200 $0.4787 Automatic Execution
 11:22:51 - 15-Dec-25
Sell* 200 $0.4769 Automatic Execution
 11:22:51 - 15-Dec-25
Sell* 200 $0.4769 Automatic Execution
 11:22:51 - 15-Dec-25
Sell* 100 $0.4769 Automatic Execution
 11:22:51 - 15-Dec-25
Sell* 700 $0.4751 Automatic Execution
 11:22:51 - 15-Dec-25
Sell* 300 $0.4755 Automatic Execution
 11:22:51 - 15-Dec-25
Buy* 80 $0.4799 Automatic Execution
 11:22:50 - 15-Dec-25
Sell* 20 $0.4769 Automatic Execution
 11:22:50 - 15-Dec-25
Buy* 800 $0.48 Automatic Execution
 11:22:50 - 15-Dec-25
Buy* 200 $0.4799 Automatic Execution
 11:22:50 - 15-Dec-25
Buy* 180 $0.48 Automatic Execution
 11:22:50 - 15-Dec-25
Sell* 20 $0.4769 Automatic Execution
 11:22:50 - 15-Dec-25
Buy* 200 $0.4791 Automatic Execution
 11:22:50 - 15-Dec-25
Buy* 90 $0.4799 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 10 $0.4773 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 200 $0.4773 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 3,782 $0.48 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 18 $0.48 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 400 $0.48 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 200 $0.478 Automatic Execution
 11:22:49 - 15-Dec-25
Buy* 300 $0.4751 Automatic Execution
 11:22:43 - 15-Dec-25
Buy* 700 $0.4751 Automatic Execution
 11:22:43 - 15-Dec-25
Buy* 100 $0.4751 Automatic Execution
 11:22:43 - 15-Dec-25
Sell* 200 $0.474 Automatic Execution
 11:22:41 - 15-Dec-25
Buy* 100 $0.4761 Automatic Execution
 11:22:39 - 15-Dec-25
Buy* 200 $0.4761 Automatic Execution
 11:22:39 - 15-Dec-25
Sell* 200 $0.4739 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 200 $0.4739 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 400 $0.4739 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 800 $0.4739 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 200 $0.4739 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 200 $0.4739 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 200 $0.4739 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 200 $0.4739 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 200 $0.4739 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 230 $0.4732 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 100 $0.4739 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 200 $0.4739 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 200 $0.4739 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 500 $0.4732 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 620 $0.474 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 100 $0.4746 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 100 $0.4746 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 100 $0.4746 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 200 $0.4746 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 100 $0.4746 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 820 $0.474 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 15 $0.4746 Automatic Execution
 11:22:38 - 15-Dec-25
Sell* 410 $0.4725 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 15 $0.4745 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 200 $0.474 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 129 $0.4711 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 71 $0.4711 Automatic Execution
 11:22:38 - 15-Dec-25
Buy* 820 $0.4725 Automatic Execution
 11:22:37 - 15-Dec-25
Buy* 3,100 $0.4717 Automatic Execution
 11:22:37 - 15-Dec-25
Sell* 300 $0.4716 Automatic Execution
 11:22:37 - 15-Dec-25
Buy* 1,100 $0.4717 Automatic Execution
 11:22:37 - 15-Dec-25
Buy* 1,900 $0.4717 Automatic Execution
 11:22:37 - 15-Dec-25
Buy* 100 $0.4716 Automatic Execution
 11:22:36 - 15-Dec-25
Sell* 100 $0.4716 Automatic Execution
 11:22:35 - 15-Dec-25
Buy* 3,000 $0.4701 Automatic Execution
 11:22:22 - 15-Dec-25
Sell* 100 $0.47 Automatic Execution
 11:22:18 - 15-Dec-25
Sell* 20 $0.47 Automatic Execution
 11:22:18 - 15-Dec-25
Sell* 100 $0.4734 Automatic Execution
 11:22:18 - 15-Dec-25
Sell* 333 $0.4723 Automatic Execution
 11:22:18 - 15-Dec-25
Sell* 400 $0.4744 Automatic Execution
 11:22:18 - 15-Dec-25
Sell* 100 $0.4744 Automatic Execution
 11:22:18 - 15-Dec-25
Sell* 400 $0.4744 Automatic Execution
 11:22:18 - 15-Dec-25
Sell* 200 $0.4744 Automatic Execution
 11:22:18 - 15-Dec-25
Sell* 1,000 $0.4744 Automatic Execution
 11:22:18 - 15-Dec-25
Sell* 1,000 $0.4744 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 300 $0.4744 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 200 $0.4745 Automatic Execution
 11:22:13 - 15-Dec-25
Sell* 300 $0.4745 Automatic Execution
 11:22:13 - 15-Dec-25
Buy* 1,000 $0.4746 Automatic Execution
 11:22:05 - 15-Dec-25
Buy* 200 $0.4746 Automatic Execution
 11:22:05 - 15-Dec-25
Sell* 23 $0.4745 Automatic Execution
 11:21:46 - 15-Dec-25
Sell* 300 $0.4745 Automatic Execution
 11:21:45 - 15-Dec-25
Sell* 100 $0.4745 Automatic Execution
 11:21:43 - 15-Dec-25
Sell* 19 $0.4755 Automatic Execution
 11:21:40 - 15-Dec-25
Sell* 181 $0.4755 Automatic Execution
 11:21:40 - 15-Dec-25
Buy* 55 $0.476 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 55 $0.4756 Automatic Execution
 11:21:36 - 15-Dec-25
Buy* 55 $0.4756 Automatic Execution
 11:21:35 - 15-Dec-25
Buy* 55 $0.4756 Automatic Execution
 11:21:35 - 15-Dec-25
Buy* 55 $0.4756 Automatic Execution
 11:21:35 - 15-Dec-25
Buy* 55 $0.4756 Automatic Execution
 11:21:34 - 15-Dec-25
Sell* 100 $0.4759 Automatic Execution
 11:21:30 - 15-Dec-25
Sell* 820 $0.4756 Automatic Execution
 11:21:30 - 15-Dec-25
Buy* 200 $0.4765 Automatic Execution
 11:21:25 - 15-Dec-25
Sell* 600 $0.4765 Automatic Execution
 11:21:24 - 15-Dec-25
Buy* 1,625 $0.4743 Automatic Execution
 11:21:15 - 15-Dec-25
Buy* 200 $0.4743 Automatic Execution
 11:21:15 - 15-Dec-25
Buy* 2,600 $0.476 Automatic Execution
 11:21:15 - 15-Dec-25
Buy* 800 $0.476 Automatic Execution
 11:21:15 - 15-Dec-25
Buy* 300 $0.4759 Automatic Execution
 11:21:15 - 15-Dec-25
Buy* 300 $0.4758 Automatic Execution
 11:21:15 - 15-Dec-25
Buy* 300 $0.4754 Automatic Execution
 11:21:15 - 15-Dec-25
Buy* 300 $0.4736 Automatic Execution
 11:21:15 - 15-Dec-25
Sell* 100 $0.4709 Automatic Execution
 11:21:12 - 15-Dec-25
Sell* 100 $0.4723 Automatic Execution
 11:21:12 - 15-Dec-25
Sell* 400 $0.4724 Automatic Execution
 11:21:12 - 15-Dec-25
Sell* 100 $0.4725 Automatic Execution
 11:21:12 - 15-Dec-25
Sell* 100 $0.4725 Automatic Execution
 11:21:12 - 15-Dec-25
Sell* 100 $0.4725 Automatic Execution
 11:21:12 - 15-Dec-25
Sell* 16 $0.4757 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 2 $0.4757 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 16 $0.4761 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 546 $0.4764 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 18 $0.4764 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 18 $0.4764 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 18 $0.4764 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 200 $0.4778 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 400 $0.4778 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 200 $0.4778 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 100 $0.4778 Automatic Execution
 11:21:10 - 15-Dec-25
Buy* 500 $0.4781 Automatic Execution
 11:21:09 - 15-Dec-25
Sell* 100 $0.4756 Automatic Execution
 11:21:07 - 15-Dec-25
Sell* 200 $0.4756 Automatic Execution
 11:21:07 - 15-Dec-25
Buy* 100 $0.4743 Automatic Execution
 11:21:02 - 15-Dec-25
Buy* 16 $0.4731 Automatic Execution
 11:21:02 - 15-Dec-25
Sell* 2,000 $0.4697 Automatic Execution
 11:21:00 - 15-Dec-25
Buy* 735 $0.4697 Automatic Execution
 11:20:59 - 15-Dec-25
Buy* 1,265 $0.4697 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 1,534 $0.4697 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 166 $0.4697 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 300 $0.4697 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 2,000 $0.4697 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 200 $0.4697 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 100 $0.4698 Automatic Execution
 11:20:59 - 15-Dec-25
Buy* 80 $0.47 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 200 $0.4698 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 1,476 $0.4698 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 300 $0.4681 Automatic Execution
 11:20:58 - 15-Dec-25
Sell* 200 $0.4668 Automatic Execution
 11:20:55 - 15-Dec-25
Buy* 100 $0.4683 Automatic Execution
 11:20:55 - 15-Dec-25
Buy* 3,000 $0.4683 Automatic Execution
 11:20:55 - 15-Dec-25
Sell* 200 $0.4659 Automatic Execution
 11:20:54 - 15-Dec-25
Sell* 100 $0.4668 Automatic Execution
 11:20:54 - 15-Dec-25
Buy* 200 $0.4681 Automatic Execution
 11:20:54 - 15-Dec-25
Buy* 200 $0.4681 Automatic Execution
 11:20:54 - 15-Dec-25
Buy* 100 $0.4678 Automatic Execution
 11:20:48 - 15-Dec-25
Buy* 100 $0.4701 Automatic Execution
 11:20:34 - 15-Dec-25
Sell* 200 $0.47 Automatic Execution
 11:20:33 - 15-Dec-25
Buy* 105 $0.4778 Automatic Execution
 11:20:23 - 15-Dec-25
Buy* 105 $0.4775 Automatic Execution
 11:20:23 - 15-Dec-25
Sell* 100 $0.4755 Automatic Execution
 11:20:23 - 15-Dec-25
Sell* 100 $0.4755 Automatic Execution
 11:20:23 - 15-Dec-25
Sell* 18 $0.479 Automatic Execution
 11:20:19 - 15-Dec-25
Sell* 300 $0.4799 Automatic Execution
 11:20:19 - 15-Dec-25
Buy* 600 $0.48 Automatic Execution
 11:20:18 - 15-Dec-25
Buy* 1,000 $0.48 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 10 $0.48 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 6,175 $0.48 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 1,825 $0.48 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 869 $0.48 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 131 $0.48 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 2,300 $0.4762 Automatic Execution
 11:20:15 - 15-Dec-25
Sell* 1,170 $0.4762 Automatic Execution
 11:20:15 - 15-Dec-25
Sell* 1,530 $0.4762 Automatic Execution
 11:20:15 - 15-Dec-25
Buy* 64 $0.4766 Automatic Execution
 11:20:13 - 15-Dec-25
Sell* 100 $0.4765 Automatic Execution
 11:20:10 - 15-Dec-25
Buy* 1,000 $0.4789 Automatic Execution
 11:20:05 - 15-Dec-25
Buy* 50 $0.47 Automatic Execution
 11:20:02 - 15-Dec-25
Sell* 194 $0.4646 Automatic Execution
 11:19:51 - 15-Dec-25
Sell* 1,199 $0.4646 Automatic Execution
 11:19:51 - 15-Dec-25
Sell* 2,000 $0.4646 Automatic Execution
 11:19:51 - 15-Dec-25
Sell* 1,000 $0.4646 Automatic Execution
 11:19:51 - 15-Dec-25
Sell* 500 $0.4646 Automatic Execution
 11:19:51 - 15-Dec-25
Sell* 100 $0.4646 Automatic Execution
 11:19:50 - 15-Dec-25
Sell* 5 $0.4646 Automatic Execution
 11:19:50 - 15-Dec-25
Sell* 2 $0.4646 Automatic Execution
 11:19:47 - 15-Dec-25
Sell* 200 $0.4613 Automatic Execution
 11:19:43 - 15-Dec-25
Buy* 10 $0.46 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 506 $0.46 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 734 $0.46 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 1 $0.4599 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 1 $0.4598 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 1 $0.4598 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 1 $0.4598 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 1 $0.4598 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 3 $0.4597 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 266 $0.46 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 4 $0.4597 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 4 $0.4597 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 5 $0.4596 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 5 $0.4595 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 7 $0.4595 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 7 $0.4594 Automatic Execution
 11:19:35 - 15-Dec-25
Buy* 1 $0.4594 Automatic Execution
 11:19:35 - 15-Dec-25
Sell* 11 $0.4551 Automatic Execution
 11:19:32 - 15-Dec-25
Sell* 8 $0.4551 Automatic Execution
 11:19:32 - 15-Dec-25
Sell* 98 $0.455 Automatic Execution
 11:19:32 - 15-Dec-25
Sell* 100 $0.4551 Automatic Execution
 11:19:31 - 15-Dec-25
Buy* 1,000 $0.454 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 1,000 $0.454 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 1,000 $0.454 Automatic Execution
 11:19:21 - 15-Dec-25
Buy* 10 $0.45 Automatic Execution
 11:19:15 - 15-Dec-25
Buy* 500 $0.45 Automatic Execution
 11:19:15 - 15-Dec-25
Buy* 200 $0.45 Automatic Execution
 11:19:15 - 15-Dec-25
Sell* 8 $0.4469 Automatic Execution
 11:19:12 - 15-Dec-25
Sell* 8 $0.4469 Automatic Execution
 11:19:12 - 15-Dec-25
Buy* 84 $0.4459 Automatic Execution
 11:19:09 - 15-Dec-25
Buy* 16 $0.4442 Automatic Execution
 11:19:09 - 15-Dec-25
Buy* 19 $0.4439 Automatic Execution
 11:19:09 - 15-Dec-25
Buy* 24 $0.4439 Automatic Execution
 11:19:09 - 15-Dec-25
Buy* 21 $0.4439 Automatic Execution
 11:19:09 - 15-Dec-25
Buy* 24 $0.4439 Automatic Execution
 11:19:09 - 15-Dec-25
Unknown* 27 $0.4438 Automatic Execution
 11:19:09 - 15-Dec-25
Unknown* 29 $0.4438 Automatic Execution
 11:19:09 - 15-Dec-25
Unknown* 34 $0.4438 Automatic Execution
 11:19:09 - 15-Dec-25
Unknown* 34 $0.4438 Automatic Execution
 11:19:09 - 15-Dec-25
Sell* 100 $0.4428 Automatic Execution
 11:19:02 - 15-Dec-25
Sell* 31 $0.4419 Automatic Execution
 11:18:59 - 15-Dec-25
Sell* 36 $0.4455 Automatic Execution
 11:18:55 - 15-Dec-25
Buy* 303 $0.446 Automatic Execution
 11:18:54 - 15-Dec-25
Buy* 200 $0.446 Automatic Execution
 11:18:54 - 15-Dec-25
Buy* 1,000 $0.444 Automatic Execution
 11:18:54 - 15-Dec-25
Buy* 100 $0.4415 Automatic Execution
 11:18:54 - 15-Dec-25
Sell* 100 $0.4398 Automatic Execution
 11:18:51 - 15-Dec-25
Sell* 200 $0.4407 Automatic Execution
 11:18:45 - 15-Dec-25
Sell* 1,000 $0.4403 Automatic Execution
 11:18:45 - 15-Dec-25
Buy* 100 $0.4399 Automatic Execution
 11:18:45 - 15-Dec-25
Buy* 100 $0.4398 Automatic Execution
 11:18:45 - 15-Dec-25
Buy* 10 $0.44 Automatic Execution
 11:18:45 - 15-Dec-25
Buy* 236 $0.4397 Automatic Execution
 11:18:45 - 15-Dec-25
Buy* 764 $0.4397 Automatic Execution
 11:18:45 - 15-Dec-25
Buy* 96 $0.4335 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 121 $0.4335 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 17 $0.4349 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 17 $0.4348 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 300 $0.4349 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 300 $0.4348 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 111 $0.4335 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 31 $0.4349 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 31 $0.4348 Automatic Execution
 11:18:32 - 15-Dec-25
Unknown* 31 $0.4329 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 152 $0.4335 Automatic Execution
 11:18:32 - 15-Dec-25
Buy* 152 $0.4335 Automatic Execution
 11:18:32 - 15-Dec-25
Unknown* 300 $0.4329 Automatic Execution
 11:18:32 - 15-Dec-25
Unknown* 17 $0.4329 Automatic Execution
 11:18:32 - 15-Dec-25
Sell* 358 $0.4371 Automatic Execution
 11:18:18 - 15-Dec-25
Sell* 45 $0.4371 Automatic Execution
 11:18:18 - 15-Dec-25
Sell* 297 $0.4371 Automatic Execution
 11:18:17 - 15-Dec-25
Sell* 168 $0.4392 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 48 $0.4392 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 120 $0.4392 Automatic Execution
 11:18:16 - 15-Dec-25
Sell* 300 $0.4385 Automatic Execution
 11:18:10 - 15-Dec-25
Sell* 500 $0.4385 Automatic Execution
 11:18:10 - 15-Dec-25
Sell* 100 $0.4385 Automatic Execution
 11:18:10 - 15-Dec-25
Sell* 200 $0.4385 Automatic Execution
 11:18:10 - 15-Dec-25
Buy* 73 $0.4469 Automatic Execution
 11:18:10 - 15-Dec-25
Buy* 200 $0.4469 Automatic Execution
 11:18:10 - 15-Dec-25
Buy* 227 $0.4461 Automatic Execution
 11:18:10 - 15-Dec-25
Buy* 113 $0.4404 Automatic Execution
 11:18:07 - 15-Dec-25
Buy* 50 $0.435 Automatic Execution
 11:18:02 - 15-Dec-25
Sell* 1 $0.4334 Automatic Execution
 11:18:02 - 15-Dec-25
Buy* 233 $0.435 Automatic Execution
 11:18:02 - 15-Dec-25
Buy* 1,767 $0.435 Automatic Execution
 11:18:02 - 15-Dec-25
Buy* 200 $0.4321 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 31 $0.4321 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 200 $0.432 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 1,323 $0.4321 Automatic Execution
 11:18:01 - 15-Dec-25
Buy* 210 $0.4321 Automatic Execution
 11:18:01 - 15-Dec-25
Sell* 200 $0.4301 Automatic Execution
 11:17:55 - 15-Dec-25
Sell* 214 $0.4275 Automatic Execution
 11:17:48 - 15-Dec-25
Sell* 100 $0.4293 Automatic Execution
 11:17:44 - 15-Dec-25
Buy* 78 $0.43 Automatic Execution
 11:17:34 - 15-Dec-25
Buy* 262 $0.43 Automatic Execution
 11:17:34 - 15-Dec-25
Buy* 3,166 $0.43 Automatic Execution
 11:17:34 - 15-Dec-25
Sell* 112 $0.4219 Automatic Execution
 11:17:20 - 15-Dec-25
Sell* 100 $0.421 Automatic Execution
 11:17:20 - 15-Dec-25
Buy* 90 $0.42 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 410 $0.42 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 135 $0.42 Automatic Execution
 11:17:19 - 15-Dec-25
Buy* 296 $0.4182 Automatic Execution
 11:17:13 - 15-Dec-25
Sell* 300 $0.4168 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 414 $0.4168 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 86 $0.4168 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 114 $0.4174 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 300 $0.4168 Automatic Execution
 11:17:07 - 15-Dec-25
Sell* 87 $0.4168 Automatic Execution
 11:17:07 - 15-Dec-25
Buy* 50 $0.4197 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 305 $0.4197 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 100 $0.4196 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 200 $0.4196 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 255 $0.4194 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 45 $0.4194 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 100 $0.4197 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 765 $0.42 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 100 $0.42 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 100 $0.4198 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 510 $0.4197 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 290 $0.4197 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 100 $0.4197 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 100 $0.4197 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 100 $0.4197 Automatic Execution
 11:17:06 - 15-Dec-25
Buy* 100 $0.4169 Automatic Execution
 11:17:06 - 15-Dec-25
Unknown* 289 $0.4101 Automatic Execution
 11:17:04 - 15-Dec-25
Unknown* 1,000 $0.4101 Automatic Execution
 11:17:04 - 15-Dec-25
Unknown* 100 $0.4101 Automatic Execution
 11:17:04 - 15-Dec-25
Unknown* 100 $0.4101 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 200 $0.4101 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 300 $0.4101 Automatic Execution
 11:17:04 - 15-Dec-25
Buy* 300 $0.4101 Automatic Execution
 11:17:04 - 15-Dec-25
Sell* 575 $0.41 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 2,000 $0.41 Automatic Execution
 11:17:00 - 15-Dec-25
Buy* 100 $0.413 Automatic Execution
 11:16:50 - 15-Dec-25
Sell* 77 $0.4101 Automatic Execution
 11:16:47 - 15-Dec-25
Sell* 77 $0.4101 Automatic Execution
 11:16:47 - 15-Dec-25
Sell* 709 $0.41 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 121 $0.41 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 50 $0.41 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 5 $0.41 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 65 $0.41 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 50 $0.41 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 199 $0.4116 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 30 $0.412 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 500 $0.412 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 948 $0.4159 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 352 $0.4159 Automatic Execution
 11:16:46 - 15-Dec-25
Sell* 300 $0.419 Automatic Execution
 11:16:44 - 15-Dec-25
Sell* 300 $0.4188 Automatic Execution
 11:16:44 - 15-Dec-25
Sell* 100 $0.4202 Automatic Execution
 11:16:43 - 15-Dec-25
Sell* 100 $0.4206 Automatic Execution
 11:16:43 - 15-Dec-25
Buy* 10 $0.4199 Automatic Execution
 11:16:32 - 15-Dec-25
Buy* 300 $0.4199 Automatic Execution
 11:16:32 - 15-Dec-25
Sell* 200 $0.4175 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 200 $0.4175 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 100 $0.4175 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 5,000 $0.4175 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 200 $0.4175 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 200 $0.4175 Automatic Execution
 11:16:29 - 15-Dec-25
Buy* 55 $0.4188 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 200 $0.4188 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 345 $0.4188 Automatic Execution
 11:16:28 - 15-Dec-25
Buy* 100 $0.4182 Automatic Execution
 11:16:27 - 15-Dec-25
Buy* 300 $0.4176 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 300 $0.417 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 100 $0.417 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 300 $0.4159 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 661 $0.417 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 339 $0.417 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 95 $0.4151 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 200 $0.4151 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 100 $0.415 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 149 $0.4145 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 51 $0.4145 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 1,670 $0.4134 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 330 $0.4134 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 1,000 $0.4134 Automatic Execution
 11:16:15 - 15-Dec-25
Buy* 700 $0.4134 Automatic Execution
 11:16:15 - 15-Dec-25
Sell* 100 $0.413 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 15 $0.415 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 100 $0.4153 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 10 $0.415 Automatic Execution
 11:16:07 - 15-Dec-25
Sell* 500 $0.42 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 100 $0.4194 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 100 $0.42 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 140 $0.42 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 3,800 $0.42 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 500 $0.4204 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 1 $0.422 Automatic Execution
 11:16:06 - 15-Dec-25
Buy* 300 $0.4255 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 500 $0.4257 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 1,000 $0.4254 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 100 $0.4254 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 500 $0.4257 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 100 $0.4254 Automatic Execution
 11:16:00 - 15-Dec-25
Sell* 500 $0.4257 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 11 $0.4278 Automatic Execution
 11:16:00 - 15-Dec-25
Buy* 220 $0.4278 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 200 $0.4278 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 260 $0.4264 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 40 $0.4264 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 500 $0.4253 Automatic Execution
 11:15:58 - 15-Dec-25
Buy* 200 $0.4241 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 400 $0.4223 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 100 $0.4212 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 100 $0.4212 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 300 $0.4201 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 12 $0.42 Automatic Execution
 11:15:57 - 15-Dec-25
Buy* 200 $0.42 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 200 $0.4185 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 100 $0.4185 Automatic Execution
 11:15:56 - 15-Dec-25
Buy* 9 $0.4182 Automatic Execution
 11:15:50 - 15-Dec-25
Buy* 100 $0.4182 Automatic Execution
 11:15:50 - 15-Dec-25
Buy* 153 $0.4177 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 155 $0.4177 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 800 $0.4177 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 100 $0.4177 Automatic Execution
 11:15:48 - 15-Dec-25
Buy* 100 $0.4176 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 100 $0.4176 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 200 $0.4176 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 100 $0.4177 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 100 $0.4176 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 100 $0.4176 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 2,033 $0.4172 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 1,266 $0.4171 Automatic Execution
 11:15:47 - 15-Dec-25
Buy* 140 $0.4172 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 1,310 $0.417 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 6 $0.4171 Automatic Execution
 11:15:46 - 15-Dec-25
Buy* 100 $0.4158 Automatic Execution
 11:15:44 - 15-Dec-25
Sell* 2,216 $0.4144 Automatic Execution
 11:15:42 - 15-Dec-25
Sell* 2,184 $0.4144 Automatic Execution
 11:15:42 - 15-Dec-25
Sell* 300 $0.4144 Automatic Execution
 11:15:42 - 15-Dec-25
Sell* 300 $0.4144 Automatic Execution
 11:15:42 - 15-Dec-25
Sell* 500 $0.4144 Automatic Execution
 11:15:41 - 15-Dec-25
Sell* 400 $0.4144 Automatic Execution
 11:15:41 - 15-Dec-25
Buy* 15 $0.4144 Automatic Execution
 11:15:39 - 15-Dec-25
Sell* 985 $0.4144 Automatic Execution
 11:15:39 - 15-Dec-25
Sell* 100 $0.4144 Automatic Execution
 11:15:38 - 15-Dec-25
Buy* 800 $0.4144 Automatic Execution
 11:15:37 - 15-Dec-25
Buy* 1,825 $0.4144 Automatic Execution
 11:15:37 - 15-Dec-25
Sell* 33 $0.4167 Automatic Execution
 11:15:36 - 15-Dec-25
Buy* 267 $0.4167 Automatic Execution
 11:15:34 - 15-Dec-25
Sell* 620 $0.4173 Automatic Execution
 11:15:30 - 15-Dec-25
Buy* 78 $0.4201 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 1,000 $0.42 Automatic Execution
 11:15:29 - 15-Dec-25
Sell* 300 $0.6315 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 200 $0.6324 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 200 $0.6333 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 13 $0.6363 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 100 $0.6342 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 100 $0.6351 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 200 $0.6351 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 40 $0.636 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 60 $0.636 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 1,000 $0.6363 Automatic Execution
 10:50:45 - 15-Dec-25
Sell* 500 $0.6332 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 100 $0.6357 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 196 $0.6291 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 4 $0.6291 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 96 $0.6278 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 4 $0.6278 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 200 $0.6267 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 400 $0.625 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 100 $0.6207 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 100 $0.6231 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 200 $0.6231 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 100 $0.6199 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 200 $0.6199 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 1,410 $0.6198 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 400 $0.6188 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 300 $0.6171 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 100 $0.6167 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 200 $0.616 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 200 $0.6149 Automatic Execution
 10:50:43 - 15-Dec-25
Buy* 1,747 $0.6138 Automatic Execution
 10:50:42 - 15-Dec-25
Buy* 100 $0.6138 Automatic Execution
 10:50:42 - 15-Dec-25
Buy* 180 $0.6138 Automatic Execution
 10:50:42 - 15-Dec-25
Buy* 220 $0.6138 Automatic Execution
 10:50:42 - 15-Dec-25
Buy* 1,839 $0.6138 Automatic Execution
 10:50:42 - 15-Dec-25
Buy* 3,161 $0.6138 Automatic Execution
 10:50:42 - 15-Dec-25
Buy* 1,000 $0.6188 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 1,000 $0.6157 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 600 $0.6157 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 200 $0.6223 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 83 $0.6212 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 17 $0.6212 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 20 $0.6201 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 63 $0.6201 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 117 $0.6201 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 120 $0.619 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 80 $0.619 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 100 $0.6179 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 200 $0.6179 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 100 $0.6179 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 100 $0.6168 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 200 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 300 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 100 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 100 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Sell* 200 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 137 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 863 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 1,000 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 585 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 4,315 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 1,025 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 1,000 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 2,751 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 1,000 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 940 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 1,000 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 200 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 195 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 1,000 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 4,075 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 1,000 $0.61 Automatic Execution
 10:50:41 - 15-Dec-25
Buy* 2,249 $0.61 Automatic Execution
 10:50:40 - 15-Dec-25
Buy* 100 $0.61 Automatic Execution
 10:50:40 - 15-Dec-25
Buy* 1,000 $0.61 Automatic Execution
 10:50:40 - 15-Dec-25
Sell* 250 $0.61 Automatic Execution
 10:50:39 - 15-Dec-25
Sell* 5,000 $0.6111 Automatic Execution
 10:50:39 - 15-Dec-25
Buy* 1 $0.6134 Automatic Execution
 10:50:38 - 15-Dec-25
Buy* 1 $0.6151 Automatic Execution
 10:50:38 - 15-Dec-25
Sell* 15 $0.62 Automatic Execution
 10:50:38 - 15-Dec-25
Sell* 85 $0.62 Automatic Execution
 10:50:38 - 15-Dec-25
Sell* 15 $0.62 Automatic Execution
 10:50:38 - 15-Dec-25
Buy* 1 $0.6272 Automatic Execution
 10:50:38 - 15-Dec-25
Buy* 1 $0.6306 Automatic Execution
 10:50:38 - 15-Dec-25
Buy* 1 $0.6403 Automatic Execution
 10:50:38 - 15-Dec-25
Buy* 1 $0.6468 Automatic Execution
 10:50:38 - 15-Dec-25
Sell* 20 $0.65 Automatic Execution
 10:50:38 - 15-Dec-25
Sell* 1 $0.6587 Automatic Execution
 10:50:38 - 15-Dec-25
Sell* 1 $0.6535 Automatic Execution
 10:50:38 - 15-Dec-25
Buy* 1 $0.6619 Automatic Execution
 10:50:38 - 15-Dec-25
Buy* 1 $0.6694 Automatic Execution
 10:50:38 - 15-Dec-25
Sell* 611 $0.6739 Automatic Execution
 10:50:38 - 15-Dec-25
Sell* 1 $0.6762 Automatic Execution
 10:50:38 - 15-Dec-25
Sell* 500 $0.68 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 363 $0.68 Automatic Execution
 10:50:33 - 15-Dec-25
Buy* 1 $0.6869 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 1 $0.6869 Automatic Execution
 10:50:33 - 15-Dec-25
Buy* 1 $0.6958 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 186 $0.699 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 100 $0.6846 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 100 $0.6963 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 1 $0.699 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 20 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 423 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 150 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 100 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 200 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 40 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 70 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 500 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 5 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 262 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 238 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 30 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 1,110 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 20 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 100 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 502 $0.70 Automatic Execution
 10:50:32 - 15-Dec-25
Sell* 2,537 $0.70 Automatic Execution
 10:50:31 - 15-Dec-25
Sell* 1,961 $0.70 Automatic Execution
 10:50:31 - 15-Dec-25
Sell* 6 $0.70 Automatic Execution
 10:50:31 - 15-Dec-25
Sell* 11 $0.70 Automatic Execution
 10:50:31 - 15-Dec-25
Sell* 6 $0.70 Automatic Execution
 10:50:31 - 15-Dec-25
Sell* 8 $0.70 Automatic Execution
 10:50:31 - 15-Dec-25
Sell* 9 $0.70 Automatic Execution
 10:50:31 - 15-Dec-25
Sell* 999 $0.70 Automatic Execution
 10:50:31 - 15-Dec-25
Sell* 100 $0.701 Automatic Execution
 10:50:30 - 15-Dec-25
Buy* 1 $0.7056 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 1 $0.707 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 99 $0.707 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 1 $0.7089 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 120 $0.7097 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 744 $0.7111 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 5 $0.71 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 58 $0.7102 Automatic Execution
 10:50:30 - 15-Dec-25
Sell* 500 $0.72 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 1 $0.72 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 300 $0.72 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 905 $0.72 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 50 $0.72 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 100 $0.72 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 5 $0.72 Automatic Execution
 10:50:29 - 15-Dec-25
Sell* 711 $0.7234 Automatic Execution
 10:50:28 - 15-Dec-25
Sell* 39 $0.7234 Automatic Execution
 10:50:24 - 15-Dec-25
Sell* 50 $0.7234 Automatic Execution
 10:50:23 - 15-Dec-25
Buy* 1 $0.7244 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 461 $0.7289 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 150 $0.7289 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 500 $0.73 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 100 $0.73 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 700 $0.7338 Automatic Execution
 10:50:23 - 15-Dec-25
Buy* 1 $0.735 Automatic Execution
 10:50:23 - 15-Dec-25
Buy* 1 $0.7399 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 2 $0.74 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 7 $0.74 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 90 $0.74 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 101 $0.74 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 2 $0.74 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 600 $0.7449 Automatic Execution
 10:50:23 - 15-Dec-25
Sell* 495 $0.75 Automatic Execution
 10:50:22 - 15-Dec-25
Sell* 3,000 $0.75 Automatic Execution
 10:50:22 - 15-Dec-25
Sell* 10 $0.75 Automatic Execution
 10:50:22 - 15-Dec-25
Sell* 90 $0.75 Automatic Execution
 10:50:22 - 15-Dec-25
Sell* 100 $0.75 Automatic Execution
 10:50:22 - 15-Dec-25
Sell* 100 $0.75 Automatic Execution
 10:50:22 - 15-Dec-25
Sell* 1,000 $0.75 Automatic Execution
 10:50:22 - 15-Dec-25
Sell* 915 $0.75 Automatic Execution
 10:50:22 - 15-Dec-25
Sell* 85 $0.75 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 100 $0.75 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 100 $0.75 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 100 $0.75 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 1,000 $0.75 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 1 $0.75 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 100 $0.75 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 514 $0.75 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 852 $0.75 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 634 $0.75 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 40 $0.75 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 60 $0.75 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 365 $0.75 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 4 $0.75 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 94 $0.7501 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 440 $0.7501 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 100 $0.752 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 100 $0.752 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 500 $0.7548 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 100 $0.755 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 1,500 $0.755 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 89 $0.7588 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 1 $0.76 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 80 $0.76 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 5 $0.76 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 50 $0.76 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 8 $0.76 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 13 $0.76 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 100 $0.765 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 100 $0.765 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 400 $0.7667 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 12 $0.7682 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 55 $0.7698 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 1,500 $0.7698 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 55 $0.7698 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 100 $0.7699 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 2,195 $0.77 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 3 $0.77 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 1 $0.77 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 80 $0.77 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 1 $0.77 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 500 $0.77 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 911 $0.77 Automatic Execution
 10:50:01 - 15-Dec-25
Sell* 999 $0.77 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 400 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 500 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 500 $0.77 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $0.77 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 200 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 300 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 6 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 1,000 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 4,200 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 3,000 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 1,000 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 100 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 100 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 100 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 100 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 400 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 600 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 17 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 53 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Buy* 32 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 1 $0.7701 Automatic Execution
 10:50:00 - 15-Dec-25
Sell* 100 $0.8301 Automatic Execution
 09:50:28 - 15-Dec-25
Sell* 100 $0.8301 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $0.8305 Automatic Execution
 09:49:29 - 15-Dec-25
Sell* 100 $0.8359 Automatic Execution
 09:47:44 - 15-Dec-25
Sell* 48 $0.8331 Automatic Execution
 09:47:27 - 15-Dec-25
Sell* 100 $0.8337 Automatic Execution
 09:47:27 - 15-Dec-25
Buy* 200 $0.8333 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 3,008 $0.8322 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 1,190 $0.8322 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 756 $0.8322 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 2,546 $0.8322 Automatic Execution
 09:47:02 - 15-Dec-25
Buy* 37 $0.8313 Automatic Execution
 09:46:52 - 15-Dec-25
Buy* 100 $0.8313 Automatic Execution
 09:46:52 - 15-Dec-25
Sell* 75 $0.835 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 3 $0.836 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 1,579 $0.836 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 4,062 $0.836 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 1,500 $0.836 Automatic Execution
 09:46:49 - 15-Dec-25
Sell* 2,648 $0.836 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 1,225 $0.836 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 986 $0.836 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 100 $0.8523 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 4 $0.8533 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 1,281 $0.8547 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 1,000 $0.8554 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 3 $0.856 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 430 $0.8593 Automatic Execution
 09:45:50 - 15-Dec-25
Sell* 100 $0.8599 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 30 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 150 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 1,000 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 200 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 5 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 3 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 30 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 200 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 10 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 16 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 132 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 1,189 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 1,646 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 51 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 1 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 1,300 $0.86 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 229 $0.8601 Automatic Execution
 09:45:37 - 15-Dec-25
Sell* 55 $0.8881 Automatic Execution
 09:33:05 - 15-Dec-25
Buy* 520 $0.8893 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 400 $0.8893 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 400 $0.8893 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 134 $0.8886 Ordinary
 09:27:46 - 15-Dec-25
Buy* 1 $0.8886 Ordinary
 09:27:46 - 15-Dec-25
Buy* 3 $0.8879 Ordinary
 09:25:48 - 15-Dec-25
Buy* 1 $0.8879 Ordinary
 09:25:33 - 15-Dec-25
Buy* 9 $0.8881 Ordinary
 09:09:00 - 15-Dec-25
Buy* 250 $0.8879 Ordinary
 09:08:37 - 15-Dec-25
Buy* 12 $0.889 Ordinary
 09:05:59 - 15-Dec-25
Buy* 100 $0.8887 Ordinary
 09:04:42 - 15-Dec-25
Buy* 5 $0.8891 Ordinary
 08:57:25 - 15-Dec-25
Sell* 1 $0.9001 Ordinary
 08:27:14 - 15-Dec-25
Sell* 1 $0.8861 Ordinary
 08:25:51 - 15-Dec-25
Sell* 1 $0.8861 Ordinary
 08:25:51 - 15-Dec-25
Sell* 1 $0.8861 Ordinary
 08:25:51 - 15-Dec-25
Sell* 10 $0.8861 Ordinary
 08:25:51 - 15-Dec-25
Sell* 5 $0.8861 Ordinary
 08:25:51 - 15-Dec-25
Sell* 1 $0.8862 Ordinary
 08:25:51 - 15-Dec-25
Sell* 10 $0.89 Ordinary
 08:25:51 - 15-Dec-25
Sell* 20 $0.89 Ordinary
 08:25:51 - 15-Dec-25
Sell* 300 $0.8901 Ordinary
 08:25:51 - 15-Dec-25
Sell* 372 $0.90 Ordinary
 08:25:51 - 15-Dec-25
Sell* 628 $0.90 Ordinary
 08:23:43 - 15-Dec-25
Buy* 6 $0.9033 Ordinary
 08:15:01 - 15-Dec-25
Buy* 4 $0.9033 Ordinary
 08:14:39 - 15-Dec-25
Buy* 400 $0.90 Ordinary
 08:13:50 - 15-Dec-25
Buy* 900 $0.8992 Ordinary
 08:13:50 - 15-Dec-25
Buy* 583 $0.8991 Ordinary
 08:13:50 - 15-Dec-25
Buy* 2,231 $0.8992 Ordinary
 08:13:50 - 15-Dec-25
Buy* 900 $0.899 Ordinary
 08:13:50 - 15-Dec-25
Buy* 867 $0.8992 Ordinary
 07:48:30 - 15-Dec-25
Sell* 48 $0.8901 Ordinary
 07:31:29 - 15-Dec-25
Buy* 2 $0.8982 Ordinary
 07:11:54 - 15-Dec-25
Buy* 1 $0.8982 Ordinary
 07:11:47 - 15-Dec-25
Buy* 14 $0.8981 Ordinary
 07:11:39 - 15-Dec-25
Buy* 26 $0.898 Ordinary
 07:11:32 - 15-Dec-25
Sell* 1 $0.89 Ordinary
 07:08:15 - 15-Dec-25
Buy* 500 $0.8986 Ordinary
 07:04:34 - 15-Dec-25
Buy* 500 $0.8982 Ordinary
 07:04:34 - 15-Dec-25
Sell* 100 $0.89 Ordinary
 07:01:22 - 15-Dec-25
Sell* 100 $0.8901 Ordinary
 07:01:13 - 15-Dec-25
Sell* 879 $0.89 Ordinary
 07:01:01 - 15-Dec-25
Sell* 50 $0.891 Ordinary
 07:01:01 - 15-Dec-25
Buy* 50 $0.8991 Ordinary
 07:00:09 - 15-Dec-25
Buy* 50 $0.8992 Ordinary
 07:00:00 - 15-Dec-25
Buy* 500 $0.8998 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $0.90 Ordinary
 07:00:00 - 15-Dec-25
Buy* 1 $0.90 Ordinary
 07:00:00 - 15-Dec-25
Sell* 100 $0.8971 Ordinary
 06:50:55 - 15-Dec-25
Sell* 10 $0.90 Ordinary
 06:50:55 - 15-Dec-25
Sell* 12 $0.90 Ordinary
 06:50:55 - 15-Dec-25
Sell* 4 $0.89 Ordinary
 05:50:21 - 15-Dec-25
Buy* 32 $0.9152 Ordinary
 05:30:05 - 15-Dec-25
Sell* 22 $0.88 Ordinary
 05:10:05 - 15-Dec-25
Sell* 100 $0.8837 Ordinary
 05:10:05 - 15-Dec-25
Sell* 226 $0.8855 Ordinary
 05:10:05 - 15-Dec-25
Sell* 274 $0.8855 Ordinary
 05:09:55 - 15-Dec-25
Sell* 5 $0.8856 Ordinary
 05:09:55 - 15-Dec-25
Sell* 3 $0.886 Ordinary
 05:09:55 - 15-Dec-25
Sell* 3 $0.886 Ordinary
 05:09:55 - 15-Dec-25
Sell* 1 $0.89 Ordinary
 05:09:55 - 15-Dec-25
Sell* 6 $0.89 Ordinary
 05:09:55 - 15-Dec-25
Sell* 35 $0.8951 Ordinary
 05:09:55 - 15-Dec-25
Buy* 5 $0.9175 Ordinary
 05:02:32 - 15-Dec-25
Sell* 4 $0.89 Ordinary
 04:51:50 - 15-Dec-25
Buy* 100 $0.8951 Ordinary
 04:50:32 - 15-Dec-25
Buy* 200 $0.895 Ordinary
 04:50:32 - 15-Dec-25
Buy* 100 $0.895 Ordinary
 04:50:32 - 15-Dec-25
Sell* 25 $0.899 Ordinary
 04:48:59 - 15-Dec-25
Sell* 25 $0.899 Ordinary
 04:48:59 - 15-Dec-25
Sell* 100 $0.8998 Ordinary
 04:48:59 - 15-Dec-25
Sell* 200 $0.9001 Ordinary
 04:44:46 - 15-Dec-25
Sell* 500 $0.9011 Ordinary
 04:44:32 - 15-Dec-25
Sell* 6 $0.90 Ordinary
 04:19:45 - 15-Dec-25
Sell* 20 $0.901 Ordinary
 04:17:43 - 15-Dec-25
Buy* 15 $0.9054 Ordinary
 04:14:03 - 15-Dec-25
Buy* 1 $0.9032 Ordinary
 04:14:03 - 15-Dec-25
Sell* 291 $0.9006 Ordinary
 04:11:39 - 15-Dec-25
Buy* 2 $0.9001 Ordinary
 04:08:48 - 15-Dec-25
Sell* 200 $0.90 Ordinary
 04:08:27 - 15-Dec-25
Sell* 52 $0.90 Ordinary
 04:08:27 - 15-Dec-25
Sell* 7 $0.90 Ordinary
 04:08:27 - 15-Dec-25
Sell* 2 $0.90 Ordinary
 04:08:27 - 15-Dec-25
Sell* 3 $0.90 Ordinary
 04:08:27 - 15-Dec-25
Sell* 2 $0.90 Ordinary
 04:08:27 - 15-Dec-25
Sell* 8 $0.90 Ordinary
 04:00:39 - 15-Dec-25
Sell* 883 $0.9009 Ordinary
 04:00:36 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28