Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Luminar Technol (LAZR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $2.01 Ordinary
17:33:25 - 22-Aug-25
Sell* 93 $2.00 Ordinary
17:31:50 - 22-Aug-25
Sell* 1 $2.00 Ordinary
17:31:50 - 22-Aug-25
Sell* 1 $2.00 Ordinary
17:31:50 - 22-Aug-25
Sell* 592 $2.00 Ordinary
17:08:27 - 22-Aug-25
Sell* 38 $2.00 Ordinary
17:08:27 - 22-Aug-25
Sell* 250 $2.01 Ordinary
16:51:53 - 22-Aug-25
Buy* 397 $2.02 Ordinary
16:37:51 - 22-Aug-25
Unknown* 200 $1.995 Automatic Execution
15:54:56 - 22-Aug-25
Unknown* 200 $1.995 Automatic Execution
15:54:25 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
15:54:25 - 22-Aug-25
Unknown* 200 $1.995 Automatic Execution
15:54:25 - 22-Aug-25
Unknown* 200 $1.995 Automatic Execution
15:54:25 - 22-Aug-25
Unknown* 1,200 $1.995 Automatic Execution
15:54:25 - 22-Aug-25
Unknown* 600 $1.995 Automatic Execution
15:54:25 - 22-Aug-25
Unknown* 400 $1.995 Automatic Execution
15:54:25 - 22-Aug-25
Buy* 40 $2.00 Automatic Execution
15:54:10 - 22-Aug-25
Buy* 197 $2.00 Automatic Execution
15:54:10 - 22-Aug-25
Buy* 53 $2.00 Automatic Execution
15:54:10 - 22-Aug-25
Buy* 500 $2.00 Automatic Execution
15:54:10 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
15:54:02 - 22-Aug-25
Unknown* 35 $1.995 Automatic Execution
15:54:02 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
15:54:02 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
15:54:02 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
15:51:45 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
15:51:45 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
15:48:51 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
15:48:37 - 22-Aug-25
Sell* 100 $1.99 Automatic Execution
15:48:01 - 22-Aug-25
Sell* 10 $2.00 Automatic Execution
15:31:55 - 22-Aug-25
Sell* 170 $2.00 Automatic Execution
15:31:55 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
15:31:45 - 22-Aug-25
Sell* 2 $2.00 Automatic Execution
15:31:08 - 22-Aug-25
Sell* 393 $2.00 Automatic Execution
15:29:18 - 22-Aug-25
Sell* 25 $2.00 Automatic Execution
15:29:18 - 22-Aug-25
Sell* 50 $2.00 Automatic Execution
15:29:18 - 22-Aug-25
Sell* 300 $2.00 Automatic Execution
15:29:18 - 22-Aug-25
Sell* 700 $2.00 Automatic Execution
15:29:18 - 22-Aug-25
Sell* 1 $2.00 Automatic Execution
15:29:02 - 22-Aug-25
Sell* 100 $2.00 Automatic Execution
15:29:02 - 22-Aug-25
Sell* 1 $2.00 Automatic Execution
15:29:02 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
15:27:05 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
15:27:05 - 22-Aug-25
Unknown* 55 $2.005 Automatic Execution
15:27:05 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
15:27:05 - 22-Aug-25
Sell* 46 $2.00 Automatic Execution
15:23:52 - 22-Aug-25
Sell* 2 $2.00 Automatic Execution
15:19:29 - 22-Aug-25
Sell* 48 $2.00 Automatic Execution
15:19:29 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
15:18:45 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
15:18:45 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
15:18:45 - 22-Aug-25
Unknown* 54 $2.005 Automatic Execution
15:18:45 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
15:17:07 - 22-Aug-25
Unknown* 40 $2.005 Automatic Execution
15:17:07 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
15:17:07 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
15:17:07 - 22-Aug-25
Sell* 25 $2.01 Automatic Execution
15:17:07 - 22-Aug-25
Sell* 56 $2.01 Automatic Execution
15:17:07 - 22-Aug-25
Sell* 1,100 $2.01 Automatic Execution
15:17:07 - 22-Aug-25
Sell* 56 $2.01 Automatic Execution
15:17:07 - 22-Aug-25
Sell* 200 $2.01 Automatic Execution
15:17:07 - 22-Aug-25
Sell* 75 $2.01 Automatic Execution
15:17:07 - 22-Aug-25
Sell* 25 $2.01 Automatic Execution
15:17:07 - 22-Aug-25
Sell* 100 $2.01 Automatic Execution
15:17:07 - 22-Aug-25
Buy* 1 $2.01 Automatic Execution
15:04:24 - 22-Aug-25
Buy* 54 $2.01 Automatic Execution
15:04:09 - 22-Aug-25
Buy* 90 $2.01 Automatic Execution
15:04:02 - 22-Aug-25
Buy* 5 $2.01 Automatic Execution
15:04:00 - 22-Aug-25
Buy* 3 $2.01 Automatic Execution
15:03:58 - 22-Aug-25
Buy* 200 $2.01 Automatic Execution
15:03:55 - 22-Aug-25
Buy* 952 $2.01 Automatic Execution
15:03:53 - 22-Aug-25
Buy* 3,243 $2.01 Automatic Execution
15:03:53 - 22-Aug-25
Buy* 3,243 $2.01 Automatic Execution
15:03:53 - 22-Aug-25
Buy* 100 $2.01 Automatic Execution
15:03:53 - 22-Aug-25
Buy* 100 $2.01 Automatic Execution
15:03:53 - 22-Aug-25
Buy* 100 $2.01 Automatic Execution
15:03:53 - 22-Aug-25
Unknown* 200 $2.005 Automatic Execution
15:00:33 - 22-Aug-25
Unknown* 200 $2.005 Automatic Execution
14:59:40 - 22-Aug-25
Unknown* 52 $2.005 Automatic Execution
14:57:23 - 22-Aug-25
Buy* 100 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 178 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 100 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 45 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 37 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 263 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 150 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 100 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 100 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 166 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 21 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 200 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 700 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 100 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Buy* 200 $2.00 Automatic Execution
14:55:06 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
14:52:59 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
14:52:59 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
14:52:59 - 22-Aug-25
Unknown* 56 $1.995 Automatic Execution
14:52:59 - 22-Aug-25
Sell* 7 $2.00 Automatic Execution
14:51:04 - 22-Aug-25
Sell* 5 $2.00 Automatic Execution
14:51:04 - 22-Aug-25
Sell* 600 $2.00 Automatic Execution
14:51:04 - 22-Aug-25
Sell* 25 $2.00 Automatic Execution
14:51:04 - 22-Aug-25
Sell* 399 $2.00 Automatic Execution
14:51:04 - 22-Aug-25
Sell* 500 $2.00 Automatic Execution
14:51:04 - 22-Aug-25
Sell* 100 $2.00 Automatic Execution
14:51:04 - 22-Aug-25
Unknown* 200 $2.005 Automatic Execution
14:49:07 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
14:48:51 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
14:48:36 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
14:48:25 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
14:48:12 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
14:47:25 - 22-Aug-25
Sell* 1 $2.00 Automatic Execution
14:47:17 - 22-Aug-25
Buy* 100 $2.01 Automatic Execution
14:46:53 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
14:29:46 - 22-Aug-25
Unknown* 7 $2.005 Automatic Execution
14:27:52 - 22-Aug-25
Unknown* 200 $2.005 Automatic Execution
14:25:49 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
14:25:49 - 22-Aug-25
Unknown* 200 $2.005 Automatic Execution
14:24:50 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
14:24:12 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
14:23:39 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
14:22:54 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
14:18:34 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
14:17:46 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
13:59:59 - 22-Aug-25
Unknown* 38 $1.995 Automatic Execution
13:59:56 - 22-Aug-25
Unknown* 200 $1.995 Automatic Execution
13:59:49 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
13:59:32 - 22-Aug-25
Unknown* 25 $1.995 Automatic Execution
13:59:20 - 22-Aug-25
Unknown* 25 $1.995 Automatic Execution
13:58:31 - 22-Aug-25
Sell* 500 $2.00 Automatic Execution
13:57:44 - 22-Aug-25
Sell* 2 $2.00 Automatic Execution
13:57:44 - 22-Aug-25
Sell* 1 $2.00 Automatic Execution
13:57:44 - 22-Aug-25
Sell* 1 $2.00 Automatic Execution
13:57:44 - 22-Aug-25
Unknown* 5 $2.005 Automatic Execution
13:57:34 - 22-Aug-25
Sell* 25 $2.00 Automatic Execution
13:57:32 - 22-Aug-25
Unknown* 90 $2.005 Automatic Execution
13:57:29 - 22-Aug-25
Unknown* 5 $2.005 Automatic Execution
13:56:13 - 22-Aug-25
Unknown* 1 $2.005 Automatic Execution
13:55:40 - 22-Aug-25
Unknown* 200 $2.005 Automatic Execution
13:55:31 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
13:55:30 - 22-Aug-25
Unknown* 200 $2.005 Automatic Execution
13:54:48 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
13:54:17 - 22-Aug-25
Unknown* 200 $2.005 Automatic Execution
13:54:08 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
13:54:08 - 22-Aug-25
Unknown* 10 $2.005 Automatic Execution
13:53:02 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
13:51:41 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
13:51:41 - 22-Aug-25
Unknown* 130 $2.005 Automatic Execution
13:51:41 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
13:51:41 - 22-Aug-25
Unknown* 200 $2.005 Automatic Execution
13:51:20 - 22-Aug-25
Unknown* 10 $2.005 Automatic Execution
13:49:37 - 22-Aug-25
Unknown* 1,099 $2.005 Automatic Execution
13:49:28 - 22-Aug-25
Unknown* 300 $2.005 Automatic Execution
13:49:28 - 22-Aug-25
Unknown* 1 $2.005 Automatic Execution
13:49:24 - 22-Aug-25
Unknown* 7 $2.005 Automatic Execution
13:49:23 - 22-Aug-25
Buy* 100 $2.01 Automatic Execution
13:49:23 - 22-Aug-25
Buy* 100 $2.01 Automatic Execution
13:49:23 - 22-Aug-25
Buy* 550 $2.01 Automatic Execution
13:49:23 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
13:48:24 - 22-Aug-25
Unknown* 12 $2.005 Automatic Execution
13:45:39 - 22-Aug-25
Unknown* 200 $2.005 Automatic Execution
13:45:39 - 22-Aug-25
Unknown* 200 $2.035 Automatic Execution
13:30:43 - 22-Aug-25
Unknown* 500 $2.03 Automatic Execution
13:30:42 - 22-Aug-25
Buy* 100 $2.03 Automatic Execution
13:30:42 - 22-Aug-25
Buy* 200 $2.03 Automatic Execution
13:30:42 - 22-Aug-25
Buy* 150 $2.03 Automatic Execution
13:30:42 - 22-Aug-25
Buy* 3,500 $2.03 Automatic Execution
13:30:42 - 22-Aug-25
Buy* 800 $2.03 Automatic Execution
13:30:42 - 22-Aug-25
Buy* 400 $2.03 Automatic Execution
13:30:42 - 22-Aug-25
Unknown* 100 $2.025 Automatic Execution
13:30:26 - 22-Aug-25
Unknown* 100 $2.025 Automatic Execution
13:30:08 - 22-Aug-25
Unknown* 100 $2.025 Automatic Execution
13:29:50 - 22-Aug-25
Unknown* 100 $2.025 Automatic Execution
13:29:37 - 22-Aug-25
Unknown* 1 $2.025 Automatic Execution
13:29:30 - 22-Aug-25
Unknown* 1 $2.025 Automatic Execution
13:29:03 - 22-Aug-25
Unknown* 100 $2.025 Automatic Execution
13:28:46 - 22-Aug-25
Unknown* 1 $2.025 Automatic Execution
13:28:38 - 22-Aug-25
Unknown* 1 $2.025 Automatic Execution
13:28:09 - 22-Aug-25
Unknown* 100 $2.025 Automatic Execution
13:27:47 - 22-Aug-25
Unknown* 10 $2.025 Automatic Execution
13:27:44 - 22-Aug-25
Unknown* 1 $2.025 Automatic Execution
13:27:44 - 22-Aug-25
Unknown* 1 $2.025 Automatic Execution
13:27:24 - 22-Aug-25
Unknown* 200 $2.025 Automatic Execution
13:25:06 - 22-Aug-25
Unknown* 200 $2.025 Automatic Execution
13:24:52 - 22-Aug-25
Unknown* 300 $2.025 Automatic Execution
13:24:37 - 22-Aug-25
Unknown* 100 $2.025 Automatic Execution
13:24:17 - 22-Aug-25
Unknown* 200 $2.025 Automatic Execution
13:24:06 - 22-Aug-25
Unknown* 200 $2.025 Automatic Execution
13:23:52 - 22-Aug-25
Unknown* 1 $2.025 Automatic Execution
13:23:51 - 22-Aug-25
Unknown* 25 $2.025 Automatic Execution
13:23:41 - 22-Aug-25
Unknown* 200 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Sell* 197 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Sell* 300 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Sell* 50 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Sell* 50 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Buy* 50 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Buy* 100 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Buy* 100 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Buy* 100 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Buy* 100 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Buy* 200 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Buy* 400 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Buy* 100 $2.02 Automatic Execution
13:23:39 - 22-Aug-25
Buy* 100 $2.02 Automatic Execution
13:23:23 - 22-Aug-25
Buy* 200 $2.015 Automatic Execution
13:23:08 - 22-Aug-25
Buy* 200 $2.015 Automatic Execution
13:22:54 - 22-Aug-25
Buy* 300 $2.015 Automatic Execution
13:22:54 - 22-Aug-25
Buy* 300 $2.015 Automatic Execution
13:22:53 - 22-Aug-25
Buy* 100 $2.015 Automatic Execution
13:21:54 - 22-Aug-25
Buy* 200 $2.015 Automatic Execution
13:21:54 - 22-Aug-25
Buy* 100 $2.015 Automatic Execution
13:21:54 - 22-Aug-25
Buy* 100 $2.015 Automatic Execution
13:21:54 - 22-Aug-25
Buy* 100 $2.015 Automatic Execution
13:17:33 - 22-Aug-25
Buy* 100 $2.015 Automatic Execution
13:15:57 - 22-Aug-25
Buy* 200 $2.015 Automatic Execution
13:15:44 - 22-Aug-25
Buy* 2 $2.015 Automatic Execution
13:15:39 - 22-Aug-25
Buy* 200 $2.015 Automatic Execution
13:15:31 - 22-Aug-25
Sell* 100 $1.99 Automatic Execution
12:56:49 - 22-Aug-25
Sell* 100 $1.99 Automatic Execution
12:54:25 - 22-Aug-25
Sell* 100 $1.99 Automatic Execution
12:53:59 - 22-Aug-25
Sell* 100 $1.99 Automatic Execution
12:52:18 - 22-Aug-25
Sell* 100 $1.99 Automatic Execution
12:52:18 - 22-Aug-25
Unknown* 200 $1.995 Automatic Execution
12:50:20 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:50:07 - 22-Aug-25
Unknown* 245 $1.995 Automatic Execution
12:49:55 - 22-Aug-25
Unknown* 25 $1.995 Automatic Execution
12:47:05 - 22-Aug-25
Unknown* 2 $1.995 Automatic Execution
12:47:05 - 22-Aug-25
Unknown* 1 $1.995 Automatic Execution
12:47:03 - 22-Aug-25
Unknown* 16 $1.995 Automatic Execution
12:45:56 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:45:56 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:45:56 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:45:56 - 22-Aug-25
Unknown* 200 $1.995 Automatic Execution
12:25:56 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:25:11 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:23:01 - 22-Aug-25
Unknown* 12 $1.995 Automatic Execution
12:21:55 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:19:45 - 22-Aug-25
Unknown* 600 $1.995 Automatic Execution
12:19:45 - 22-Aug-25
Unknown* 600 $1.995 Automatic Execution
12:19:45 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:19:45 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:19:28 - 22-Aug-25
Unknown* 300 $1.995 Automatic Execution
12:16:43 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:15:42 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:15:42 - 22-Aug-25
Unknown* 200 $1.995 Automatic Execution
12:15:42 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:15:42 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:15:42 - 22-Aug-25
Unknown* 100 $1.995 Automatic Execution
12:15:42 - 22-Aug-25
Buy* 1,842 $1.99 Automatic Execution
12:15:42 - 22-Aug-25
Buy* 25 $1.99 Automatic Execution
12:15:42 - 22-Aug-25
Buy* 1,322 $1.99 Automatic Execution
12:15:42 - 22-Aug-25
Buy* 6,287 $1.99 Automatic Execution
12:15:42 - 22-Aug-25
Buy* 100 $1.99 Automatic Execution
12:15:42 - 22-Aug-25
Buy* 4 $1.99 Automatic Execution
12:15:42 - 22-Aug-25
Buy* 300 $1.99 Automatic Execution
12:15:42 - 22-Aug-25
Buy* 1,949 $1.99 Automatic Execution
12:15:42 - 22-Aug-25
Buy* 200 $1.99 Automatic Execution
12:15:42 - 22-Aug-25
Buy* 7 $1.99 Automatic Execution
12:15:37 - 22-Aug-25
Buy* 38 $1.99 Automatic Execution
12:15:36 - 22-Aug-25
Buy* 5 $1.99 Automatic Execution
12:15:36 - 22-Aug-25
Unknown* 1 $2.005 Automatic Execution
11:56:12 - 22-Aug-25
Unknown* 400 $2.005 Automatic Execution
11:56:08 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
11:56:08 - 22-Aug-25
Unknown* 128 $2.005 Automatic Execution
11:54:54 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
11:53:07 - 22-Aug-25
Unknown* 300 $2.005 Automatic Execution
11:52:44 - 22-Aug-25
Unknown* 82 $2.005 Automatic Execution
11:51:59 - 22-Aug-25
Unknown* 200 $2.005 Automatic Execution
11:50:50 - 22-Aug-25
Unknown* 900 $2.005 Automatic Execution
11:49:02 - 22-Aug-25
Unknown* 69 $2.005 Automatic Execution
11:48:50 - 22-Aug-25
Unknown* 798 $2.005 Automatic Execution
11:48:50 - 22-Aug-25
Unknown* 314 $2.005 Automatic Execution
11:48:50 - 22-Aug-25
Unknown* 1,186 $2.005 Automatic Execution
11:48:50 - 22-Aug-25
Unknown* 7 $2.005 Automatic Execution
11:48:46 - 22-Aug-25
Unknown* 7 $2.005 Automatic Execution
11:48:46 - 22-Aug-25
Unknown* 1 $2.005 Automatic Execution
11:47:55 - 22-Aug-25
Unknown* 1 $2.005 Automatic Execution
11:47:05 - 22-Aug-25
Unknown* 1 $2.005 Automatic Execution
11:46:12 - 22-Aug-25
Unknown* 500 $2.005 Automatic Execution
11:45:41 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
11:45:39 - 22-Aug-25
Buy* 200 $2.015 Automatic Execution
11:21:13 - 22-Aug-25
Buy* 100 $2.015 Automatic Execution
11:20:33 - 22-Aug-25
Sell* 200 $2.01 Automatic Execution
11:20:21 - 22-Aug-25
Buy* 100 $2.015 Automatic Execution
11:19:35 - 22-Aug-25
Buy* 100 $2.01 Automatic Execution
11:18:28 - 22-Aug-25
Buy* 200 $2.01 Automatic Execution
11:18:28 - 22-Aug-25
Buy* 100 $2.01 Automatic Execution
11:18:28 - 22-Aug-25
Buy* 18 $2.01 Automatic Execution
11:18:28 - 22-Aug-25
Buy* 100 $2.01 Automatic Execution
11:18:28 - 22-Aug-25
Buy* 306 $2.015 Automatic Execution
10:52:15 - 22-Aug-25
Buy* 330 $2.015 Automatic Execution
10:48:20 - 22-Aug-25
Buy* 320 $2.015 Automatic Execution
10:47:24 - 22-Aug-25
Buy* 200 $2.015 Automatic Execution
10:46:50 - 22-Aug-25
Buy* 200 $2.015 Automatic Execution
10:46:50 - 22-Aug-25
Buy* 320 $2.015 Automatic Execution
10:46:23 - 22-Aug-25
Buy* 1 $2.02 Automatic Execution
10:45:42 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
10:21:59 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
10:21:59 - 22-Aug-25
Unknown* 200 $2.005 Automatic Execution
10:21:59 - 22-Aug-25
Unknown* 100 $2.005 Automatic Execution
10:21:59 - 22-Aug-25
Buy* 10 $2.015 Automatic Execution
10:19:45 - 22-Aug-25
Buy* 1,000 $2.015 Automatic Execution
10:18:41 - 22-Aug-25
Buy* 200 $2.015 Automatic Execution
10:18:33 - 22-Aug-25
Buy* 13 $2.015 Automatic Execution
10:17:40 - 22-Aug-25
Unknown* 400 $2.02 Automatic Execution
10:15:50 - 22-Aug-25
Sell* 100 $2.02 Automatic Execution
10:15:50 - 22-Aug-25
Sell* 100 $2.02 Automatic Execution
10:15:50 - 22-Aug-25
Sell* 39 $2.02 Automatic Execution
10:15:50 - 22-Aug-25
Sell* 100 $2.02 Automatic Execution
10:15:50 - 22-Aug-25
Sell* 100 $2.02 Automatic Execution
10:15:50 - 22-Aug-25
Sell* 100 $2.02 Automatic Execution
10:15:50 - 22-Aug-25
Sell* 200 $2.02 Automatic Execution
10:15:50 - 22-Aug-25
Sell* 100 $2.02 Automatic Execution
10:15:50 - 22-Aug-25
Sell* 7 $1.95 Automatic Execution
09:52:32 - 22-Aug-25
Sell* 25 $1.95 Automatic Execution
09:51:48 - 22-Aug-25
Sell* 100 $1.95 Automatic Execution
09:51:48 - 22-Aug-25
Sell* 1 $1.95 Automatic Execution
09:51:48 - 22-Aug-25
Sell* 1 $1.95 Automatic Execution
09:51:38 - 22-Aug-25
Sell* 1,000 $1.95 Automatic Execution
09:51:33 - 22-Aug-25
Sell* 14 $1.95 Automatic Execution
09:46:49 - 22-Aug-25
Sell* 100 $1.98 Automatic Execution
09:31:13 - 22-Aug-25
Sell* 20 $1.98 Automatic Execution
09:31:13 - 22-Aug-25
Sell* 1 $1.98 Automatic Execution
09:31:13 - 22-Aug-25
Sell* 100 $1.99 Automatic Execution
09:30:00 - 22-Aug-25
Sell* 100 $1.99 Automatic Execution
09:30:00 - 22-Aug-25
Sell* 1 $1.99 Automatic Execution
09:30:00 - 22-Aug-25
Sell* 100 $1.99 Automatic Execution
09:30:00 - 22-Aug-25
Sell* 100 $1.99 Automatic Execution
09:30:00 - 22-Aug-25
Buy* 20 $1.995 Automatic Execution
09:30:00 - 22-Aug-25
Buy* 1 $1.99 Ordinary
09:28:00 - 22-Aug-25
Unknown* 25 $1.99 Ordinary
09:28:00 - 22-Aug-25
Unknown* 125 $1.99 Ordinary
09:28:00 - 22-Aug-25
Unknown* 25 $1.99 Ordinary
09:28:00 - 22-Aug-25
Unknown* 100 $1.99 Ordinary
09:28:00 - 22-Aug-25
Unknown* 55 $1.99 Ordinary
09:28:00 - 22-Aug-25
Unknown* 55 $1.99 Ordinary
09:28:00 - 22-Aug-25
Unknown* 55 $1.99 Ordinary
09:28:00 - 22-Aug-25
Buy* 55 $1.995 Ordinary
09:28:00 - 22-Aug-25
Buy* 55 $1.995 Ordinary
09:28:00 - 22-Aug-25
Buy* 55 $1.995 Ordinary
09:28:00 - 22-Aug-25
Unknown* 62 $1.99 Ordinary
09:28:00 - 22-Aug-25
Buy* 23 $2.00 Ordinary
09:23:11 - 22-Aug-25
Buy* 217 $2.00 Ordinary
09:23:11 - 22-Aug-25
Buy* 100 $2.00 Ordinary
09:23:11 - 22-Aug-25
Unknown* 100 $1.995 Ordinary
08:33:08 - 22-Aug-25
Sell* 34 $1.99 Ordinary
08:32:46 - 22-Aug-25
Sell* 2 $1.99 Ordinary
08:32:46 - 22-Aug-25
Buy* 333 $2.00 Ordinary
08:20:37 - 22-Aug-25
Buy* 64 $2.00 Ordinary
08:04:37 - 22-Aug-25
Unknown* 236 $1.995 Ordinary
08:04:37 - 22-Aug-25
Sell* 10 $2.00 Ordinary
08:01:11 - 22-Aug-25
Unknown* 25 $2.01 Ordinary
07:17:22 - 22-Aug-25
Buy* 100 $2.01 Ordinary
07:17:22 - 22-Aug-25
Buy* 100 $2.01 Ordinary
07:17:22 - 22-Aug-25
Buy* 925 $2.00 Ordinary
07:03:21 - 22-Aug-25
Unknown* 100 $2.00 Ordinary
07:00:00 - 22-Aug-25
Sell* 100 $2.00 Ordinary
06:48:44 - 22-Aug-25
Sell* 100 $2.00 Ordinary
06:48:44 - 22-Aug-25
Sell* 100 $2.00 Ordinary
06:48:44 - 22-Aug-25
Sell* 100 $2.00 Ordinary
06:48:44 - 22-Aug-25
Sell* 500 $2.00 Ordinary
06:48:44 - 22-Aug-25
Sell* 100 $2.00 Ordinary
06:48:44 - 22-Aug-25
Sell* 25 $2.01 Ordinary
06:48:44 - 22-Aug-25
Sell* 69 $1.99 Ordinary
04:42:20 - 22-Aug-25
Sell* 33 $1.99 Ordinary
04:41:58 - 22-Aug-25
Sell* 32 $1.99 Ordinary
04:38:03 - 22-Aug-25
Sell* 50 $1.99 Ordinary
04:38:03 - 22-Aug-25
Sell* 100 $1.99 Ordinary
04:38:03 - 22-Aug-25
Sell* 50 $1.99 Ordinary
04:38:03 - 22-Aug-25
Sell* 1 $1.99 Ordinary
04:38:03 - 22-Aug-25
Sell* 17 $1.99 Ordinary
04:38:03 - 22-Aug-25
Buy* 36 $2.02 Ordinary
04:34:06 - 22-Aug-25
Sell* 2 $2.01 Ordinary
04:20:49 - 22-Aug-25
Sell* 1 $2.01 Ordinary
04:20:25 - 22-Aug-25
Buy* 50 $2.02 Ordinary
04:11:22 - 22-Aug-25
Sell* 33 $1.99 Ordinary
04:01:57 - 22-Aug-25
Sell* 67 $1.99 Ordinary
04:01:57 - 22-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20