| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 341 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 3 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 3 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Sell* | 11 | $2.26 | Ordinary |
17:28:13 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Buy* | 79 | $2.30 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 29 | $2.295 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 550 | $2.295 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 333 | $2.295 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 550 | $2.295 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 550 | $2.295 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 200 | $2.295 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 47 | $2.295 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 153 | $2.295 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 98 | $2.295 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Unknown* | 102 | $2.295 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Unknown* | 98 | $2.295 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Unknown* | 102 | $2.295 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $2.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 415 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 134 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 33 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 33 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 152 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 33 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 84 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 84 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 50 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 495 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 478 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 50 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 300 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 400 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 300 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 5 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 600 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 300 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 392 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 400 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 400 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 400 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 54 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 114 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Buy* | 46 | $2.305 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 86 | $2.305 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:48:39 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 89 | $2.305 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 86 | $2.305 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Buy* | 11 | $2.305 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Unknown* | 400 | $2.325 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Unknown* | 386 | $2.325 | Automatic Execution |
15:30:53 - 19-Sep-25 |
| Unknown* | 300 | $2.325 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 400 | $2.325 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Unknown* | 303 | $2.325 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 300 | $2.32 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 1 | $2.315 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 550 | $2.315 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 550 | $2.315 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 29 | $2.32 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
15:29:22 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 88 | $2.315 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 86 | $2.315 | Automatic Execution |
15:28:34 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 151 | $2.315 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 86 | $2.315 | Automatic Execution |
15:28:04 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:28:03 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 38 | $2.315 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Unknown* | 704 | $2.315 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 367 | $2.315 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 89 | $2.315 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 400 | $2.315 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Unknown* | 100 | $2.31 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:26:56 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
15:26:50 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
15:25:56 - 19-Sep-25 |
| Buy* | 36 | $2.305 | Automatic Execution |
15:24:18 - 19-Sep-25 |
| Buy* | 14 | $2.305 | Automatic Execution |
15:24:17 - 19-Sep-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 1 | $2.305 | Automatic Execution |
15:24:02 - 19-Sep-25 |
| Buy* | 400 | $2.305 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Buy* | 400 | $2.305 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
15:23:29 - 19-Sep-25 |
| Unknown* | 300 | $2.30 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 30 | $2.30 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 200 | $2.30 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 500 | $2.30 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Unknown* | 100 | $2.295 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 25 | $2.295 | Automatic Execution |
15:15:32 - 19-Sep-25 |
| Unknown* | 86 | $2.275 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Unknown* | 28 | $2.275 | Automatic Execution |
14:59:31 - 19-Sep-25 |
| Unknown* | 53 | $2.275 | Automatic Execution |
14:57:17 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
14:56:23 - 19-Sep-25 |
| Unknown* | 600 | $2.27 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 400 | $2.27 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Buy* | 600 | $2.27 | Automatic Execution |
14:56:10 - 19-Sep-25 |
| Unknown* | 499 | $2.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 1,590 | $2.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 10 | $2.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 35 | $2.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 400 | $2.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 295 | $2.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 2 | $2.26 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Sell* | 716 | $2.25 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Unknown* | 1,600 | $2.255 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Unknown* | 1,974 | $2.255 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Unknown* | 20 | $2.255 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 20 | $2.255 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 20 | $2.255 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Unknown* | 20 | $2.255 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Unknown* | 20 | $2.255 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Unknown* | 10 | $2.255 | Automatic Execution |
14:46:09 - 19-Sep-25 |
| Unknown* | 29 | $2.255 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Buy* | 5 | $2.26 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
14:18:53 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
14:17:43 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
14:16:40 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 5 | $2.26 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 300 | $2.26 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:01:49 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
14:01:43 - 19-Sep-25 |
| Buy* | 10 | $2.26 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:59:40 - 19-Sep-25 |
| Buy* | 57 | $2.26 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Unknown* | 100 | $2.255 | Automatic Execution |
13:54:13 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 7 | $2.26 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 400 | $2.26 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 3 | $2.26 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 200 | $2.26 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 20 | $2.26 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 160 | $2.26 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Sell* | 100 | $2.26 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Unknown* | 300 | $2.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 117 | $2.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 181 | $2.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 315 | $2.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 400 | $2.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 383 | $2.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 50 | $2.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 5,000 | $2.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 19 | $2.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 500 | $2.27 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 200 | $2.275 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 300 | $2.275 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
13:51:18 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 1 | $2.275 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
13:48:35 - 19-Sep-25 |
| Unknown* | 1 | $2.275 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Unknown* | 200 | $2.275 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 500 | $2.275 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 500 | $2.275 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 600 | $2.275 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 900 | $2.275 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 500 | $2.275 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 400 | $2.275 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 893 | $2.275 | Automatic Execution |
13:46:43 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
13:33:43 - 19-Sep-25 |
| Unknown* | 5 | $2.275 | Automatic Execution |
13:33:19 - 19-Sep-25 |
| Unknown* | 95 | $2.275 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Unknown* | 105 | $2.275 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Unknown* | 5 | $2.275 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Unknown* | 5 | $2.275 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Unknown* | 5 | $2.275 | Automatic Execution |
13:22:04 - 19-Sep-25 |
| Unknown* | 300 | $2.275 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Unknown* | 10 | $2.275 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Unknown* | 95 | $2.275 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Unknown* | 105 | $2.275 | Automatic Execution |
13:21:21 - 19-Sep-25 |
| Unknown* | 10 | $2.275 | Automatic Execution |
13:21:02 - 19-Sep-25 |
| Unknown* | 10 | $2.275 | Automatic Execution |
13:20:31 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Unknown* | 1 | $2.275 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Unknown* | 2 | $2.275 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 550 | $2.275 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 550 | $2.275 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 550 | $2.275 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 550 | $2.275 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
13:16:52 - 19-Sep-25 |
| Sell* | 187 | $2.27 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 7 | $2.275 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 57 | $2.275 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 3 | $2.275 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 44 | $2.275 | Automatic Execution |
12:59:50 - 19-Sep-25 |
| Unknown* | 37 | $2.27 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 800 | $2.27 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 900 | $2.27 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 500 | $2.27 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 53 | $2.265 | Automatic Execution |
12:56:08 - 19-Sep-25 |
| Buy* | 600 | $2.27 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 53 | $2.265 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Buy* | 55 | $2.265 | Automatic Execution |
12:53:38 - 19-Sep-25 |
| Unknown* | 50 | $2.27 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 5 | $2.27 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 4,600 | $2.27 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 400 | $2.27 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 234 | $2.27 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 266 | $2.27 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 400 | $2.27 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Unknown* | 18 | $2.275 | Automatic Execution |
12:49:00 - 19-Sep-25 |
| Unknown* | 5 | $2.275 | Automatic Execution |
12:47:22 - 19-Sep-25 |
| Unknown* | 10 | $2.275 | Automatic Execution |
12:46:53 - 19-Sep-25 |
| Unknown* | 10 | $2.275 | Automatic Execution |
12:46:10 - 19-Sep-25 |
| Sell* | 5 | $2.29 | Automatic Execution |
12:32:16 - 19-Sep-25 |
| Unknown* | 5 | $2.295 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Unknown* | 10 | $2.295 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 400 | $2.29 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 200 | $2.29 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 400 | $2.29 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 200 | $2.28 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 4,500 | $2.28 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Unknown* | 400 | $2.275 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Unknown* | 33 | $2.275 | Automatic Execution |
12:28:02 - 19-Sep-25 |
| Buy* | 40 | $2.28 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Unknown* | 94 | $2.275 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 66 | $2.275 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 400 | $2.27 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 1,000 | $2.27 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1,438 | $2.27 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 200 | $2.27 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Sell* | 1,000 | $2.27 | Automatic Execution |
12:18:10 - 19-Sep-25 |
| Unknown* | 200 | $2.28 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 100 | $2.28 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 20 | $2.28 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Unknown* | 100 | $2.28 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Unknown* | 1 | $2.275 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:58:20 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:57:49 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
11:57:11 - 19-Sep-25 |
| Buy* | 450 | $2.27 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 500 | $2.27 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 39 | $2.27 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 200 | $2.27 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Automatic Execution |
11:54:16 - 19-Sep-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
11:48:26 - 19-Sep-25 |
| Buy* | 100 | $2.265 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 92 | $2.265 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 1 | $2.265 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Sell* | 10 | $2.26 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 11 | $2.26 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Unknown* | 1,100 | $2.29 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Unknown* | 38 | $2.29 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 10 | $2.29 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 5 | $2.29 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 23 | $2.29 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Buy* | 2 | $2.29 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 10 | $2.29 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Buy* | 7 | $2.29 | Automatic Execution |
11:19:41 - 19-Sep-25 |
| Buy* | 5 | $2.29 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 9 | $2.29 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Buy* | 8 | $2.29 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 6 | $2.29 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 6 | $2.29 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 3 | $2.29 | Automatic Execution |
11:19:07 - 19-Sep-25 |
| Buy* | 3 | $2.29 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 6 | $2.29 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Buy* | 14 | $2.29 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 14 | $2.29 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 18 | $2.29 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 15 | $2.29 | Automatic Execution |
11:17:51 - 19-Sep-25 |
| Buy* | 18 | $2.29 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 20 | $2.29 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Buy* | 3 | $2.29 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Buy* | 7 | $2.29 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 9 | $2.29 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 78 | $2.29 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 81 | $2.29 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 219 | $2.29 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 30 | $2.29 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 900 | $2.29 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 10 | $2.29 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 50 | $2.29 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 50 | $2.29 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 5 | $2.29 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 200 | $2.29 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 10 | $2.29 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 71 | $2.28 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 42 | $2.275 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Unknown* | 58 | $2.275 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 100 | $2.275 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 154 | $2.275 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Unknown* | 609 | $2.275 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Unknown* | 1 | $2.28 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 5 | $2.28 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 6 | $2.28 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 800 | $2.28 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Unknown* | 1 | $2.29 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 200 | $2.29 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 23 | $2.29 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Unknown* | 50 | $2.29 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $2.29 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $2.29 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 400 | $2.30 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 400 | $2.30 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Unknown* | 300 | $2.30 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 500 | $2.30 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Buy* | 10 | $2.30 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 370 | $2.30 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 30 | $2.30 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 300 | $2.30 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 100 | $2.30 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 10 | $2.30 | Automatic Execution |
10:45:51 - 19-Sep-25 |
| Sell* | 1 | $2.30 | Automatic Execution |
10:45:36 - 19-Sep-25 |
| Unknown* | 300 | $2.33 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $2.34 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 65 | $2.335 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 27 | $2.335 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 400 | $2.33 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Unknown* | 37 | $2.325 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 1 | $2.32 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 72 | $2.32 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 1 | $2.32 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 1 | $2.325 | Automatic Execution |
10:20:06 - 19-Sep-25 |
| Unknown* | 100 | $2.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 5 | $2.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 700 | $2.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Unknown* | 105 | $2.315 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Buy* | 200 | $2.32 | Automatic Execution |
10:20:04 - 19-Sep-25 |
| Sell* | 35 | $2.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 225 | $2.32 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Unknown* | 1,000 | $2.33 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 16 | $2.33 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 100 | $2.33 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
10:19:24 - 19-Sep-25 |
| Unknown* | 9 | $2.34 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 100 | $2.34 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Unknown* | 100 | $2.34 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 1 | $2.345 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 51 | $2.345 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 66 | $2.345 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 63 | $2.345 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 5 | $2.345 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 79 | $2.345 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 100 | $2.345 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 100 | $2.33 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 300 | $2.32 | Automatic Execution |
09:52:43 - 19-Sep-25 |
| Buy* | 300 | $2.32 | Automatic Execution |
09:52:21 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 51 | $2.31 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 500 | $2.31 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 1 | $2.31 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 72 | $2.31 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 54 | $2.31 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 200 | $2.31 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 928 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 44 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 1,000 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $2.305 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 198 | $2.305 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 54 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1,648 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 352 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 8 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $2.31 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Unknown* | 100 | $2.315 | Automatic Execution |
09:48:03 - 19-Sep-25 |
| Sell* | 600 | $2.32 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 10 | $2.32 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 5 | $2.32 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 10 | $2.32 | Automatic Execution |
09:47:55 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 100 | $2.32 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1 | $2.32 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 300 | $2.32 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Unknown* | 100 | $2.325 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Unknown* | 550 | $2.325 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Unknown* | 550 | $2.325 | Automatic Execution |
09:45:50 - 19-Sep-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 70 | $2.33 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 500 | $2.33 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 167 | $2.38 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $2.37 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 1 | $2.37 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 2 | $2.36 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $2.33 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $2.37 | Ordinary |
09:26:26 - 19-Sep-25 |
| Buy* | 900 | $2.36 | Ordinary |
09:26:26 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $2.35 | Ordinary |
09:15:25 - 19-Sep-25 |
| Buy* | 2 | $2.34 | Ordinary |
09:15:25 - 19-Sep-25 |
| Buy* | 1 | $2.33 | Ordinary |
09:15:25 - 19-Sep-25 |
| Buy* | 110 | $2.32 | Ordinary |
09:15:25 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Ordinary |
09:15:25 - 19-Sep-25 |
| Buy* | 100 | $2.32 | Ordinary |
09:15:25 - 19-Sep-25 |
| Sell* | 30 | $2.32 | Ordinary |
09:13:08 - 19-Sep-25 |
| Buy* | 25 | $2.33 | Ordinary |
09:09:35 - 19-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 100 | $2.35 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 10 | $2.38 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 100 | $2.38 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 100 | $2.39 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 25 | $2.38 | Ordinary |
08:56:03 - 19-Sep-25 |
| Unknown* | 48 | $2.38 | Ordinary |
08:56:03 - 19-Sep-25 |
| Unknown* | 175 | $2.38 | Ordinary |
08:56:03 - 19-Sep-25 |
| Unknown* | 417 | $2.38 | Ordinary |
08:56:03 - 19-Sep-25 |
| Unknown* | 61 | $2.38 | Ordinary |
08:56:03 - 19-Sep-25 |
| Unknown* | 37 | $2.38 | Ordinary |
08:56:03 - 19-Sep-25 |
| Unknown* | 24 | $2.38 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 25 | $2.37 | Ordinary |
08:56:03 - 19-Sep-25 |
| Unknown* | 25 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 1 | $2.37 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 1 | $2.37 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 229 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 12 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 300 | $2.40 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 2 | $2.40 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 100 | $2.40 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 2,000 | $2.39 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 1 | $2.39 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 542 | $2.38 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 100 | $2.38 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 12 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 11 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 66 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 300 | $2.40 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 14 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 31 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 20 | $2.37 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 100 | $2.37 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 100 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Buy* | 28 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:56:03 - 19-Sep-25 |
| Sell* | 45 | $2.36 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 1 | $2.36 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 100 | $2.36 | Ordinary |
08:52:56 - 19-Sep-25 |
| Sell* | 19 | $2.37 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 4 | $2.37 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 6 | $2.37 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 7 | $2.37 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 19 | $2.37 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 7 | $2.37 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 6 | $2.37 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 503 | $2.37 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 8 | $2.37 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 7 | $2.37 | Ordinary |
08:43:24 - 19-Sep-25 |
| Buy* | 3 | $2.37 | Ordinary |
08:43:24 - 19-Sep-25 |
| Sell* | 5 | $2.36 | Ordinary |
08:41:30 - 19-Sep-25 |
| Sell* | 50 | $2.36 | Ordinary |
08:40:23 - 19-Sep-25 |
| Buy* | 10 | $2.36 | Ordinary |
08:34:58 - 19-Sep-25 |
| Buy* | 900 | $2.36 | Ordinary |
08:34:58 - 19-Sep-25 |
| Unknown* | 946 | $2.355 | Ordinary |
08:34:58 - 19-Sep-25 |
| Buy* | 25 | $2.35 | Ordinary |
08:34:23 - 19-Sep-25 |
| Buy* | 10 | $2.35 | Ordinary |
08:34:08 - 19-Sep-25 |
| Buy* | 1 | $2.35 | Ordinary |
08:34:08 - 19-Sep-25 |
| Unknown* | 1 | $2.34 | Ordinary |
08:33:59 - 19-Sep-25 |
| Unknown* | 10 | $2.34 | Ordinary |
08:33:59 - 19-Sep-25 |
| Unknown* | 1 | $2.34 | Ordinary |
08:33:59 - 19-Sep-25 |
| Unknown* | 41 | $2.34 | Ordinary |
08:33:59 - 19-Sep-25 |
| Buy* | 1,494 | $2.33 | Ordinary |
08:32:53 - 19-Sep-25 |
| Buy* | 66 | $2.33 | Ordinary |
08:32:35 - 19-Sep-25 |
| Unknown* | 4 | $2.325 | Ordinary |
08:24:32 - 19-Sep-25 |
| Buy* | 40 | $2.33 | Ordinary |
08:24:09 - 19-Sep-25 |
| Unknown* | 100 | $2.30 | Ordinary |
08:22:37 - 19-Sep-25 |
| Buy* | 642 | $2.31 | Ordinary |
08:16:07 - 19-Sep-25 |
| Unknown* | 2 | $2.29 | Ordinary |
08:04:38 - 19-Sep-25 |
| Unknown* | 14 | $2.29 | Ordinary |
08:04:38 - 19-Sep-25 |
| Unknown* | 11 | $2.29 | Ordinary |
08:04:38 - 19-Sep-25 |
| Sell* | 16 | $2.29 | Ordinary |
08:04:38 - 19-Sep-25 |
| Sell* | 11 | $2.29 | Ordinary |
08:04:38 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
08:04:38 - 19-Sep-25 |
| Buy* | 100 | $2.30 | Ordinary |
08:04:38 - 19-Sep-25 |
| Sell* | 150 | $2.29 | Ordinary |
08:01:02 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:35:11 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Ordinary |
07:35:11 - 19-Sep-25 |
| Unknown* | 1 | $2.285 | Ordinary |
07:22:59 - 19-Sep-25 |
| Unknown* | 1 | $2.285 | Ordinary |
07:20:33 - 19-Sep-25 |
| Buy* | 404 | $2.29 | Ordinary |
07:19:41 - 19-Sep-25 |
| Sell* | 5 | $2.29 | Ordinary |
07:11:53 - 19-Sep-25 |
| Sell* | 2 | $2.29 | Ordinary |
07:08:21 - 19-Sep-25 |
| Sell* | 4 | $2.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 31 | $2.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 23 | $2.28 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 100 | $2.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 82 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 188 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $2.31 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 93 | $2.30 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $2.29 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
06:44:31 - 19-Sep-25 |
| Buy* | 100 | $2.29 | Ordinary |
06:44:31 - 19-Sep-25 |
| Unknown* | 100 | $2.28 | Ordinary |
06:17:03 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
06:17:03 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
06:16:06 - 19-Sep-25 |
| Buy* | 115 | $2.28 | Ordinary |
06:16:06 - 19-Sep-25 |
| Buy* | 167 | $2.28 | Ordinary |
06:16:06 - 19-Sep-25 |
| Buy* | 581 | $2.28 | Ordinary |
06:15:13 - 19-Sep-25 |
| Buy* | 19 | $2.28 | Ordinary |
06:15:13 - 19-Sep-25 |
| Buy* | 10 | $2.28 | Ordinary |
06:07:59 - 19-Sep-25 |
| Buy* | 50 | $2.28 | Ordinary |
06:07:47 - 19-Sep-25 |
| Buy* | 20 | $2.28 | Ordinary |
06:07:32 - 19-Sep-25 |
| Unknown* | 72 | $2.275 | Ordinary |
06:07:06 - 19-Sep-25 |
| Unknown* | 1 | $2.275 | Ordinary |
06:05:35 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
06:05:12 - 19-Sep-25 |
| Sell* | 14 | $2.28 | Ordinary |
05:51:51 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 2 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 2 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 12 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 9 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 4 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 200 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 12 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 43 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 191 | $2.28 | Ordinary |
05:51:47 - 19-Sep-25 |
| Sell* | 3 | $2.28 | Ordinary |
05:39:06 - 19-Sep-25 |
| Sell* | 206 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 2 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 4 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 4 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 50 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 5 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 4 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 11 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 1 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 10 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 26 | $2.28 | Ordinary |
05:35:33 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:34:02 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
05:33:34 - 19-Sep-25 |
| Buy* | 1 | $2.29 | Ordinary |
05:20:55 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
05:18:20 - 19-Sep-25 |
| Buy* | 1 | $2.28 | Ordinary |
05:16:14 - 19-Sep-25 |
| Buy* | 31 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 2 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 3 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 8 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 4 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 9 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 2 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 22 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 29 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 13 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 10 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 1 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 35 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 600 | $2.27 | Ordinary |
05:06:55 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Ordinary |
05:00:55 - 19-Sep-25 |
| Sell* | 1 | $2.26 | Ordinary |
04:57:06 - 19-Sep-25 |
| Buy* | 52 | $2.29 | Ordinary |
04:56:14 - 19-Sep-25 |
| Buy* | 86 | $2.28 | Ordinary |
04:54:54 - 19-Sep-25 |
| Buy* | 50 | $2.25 | Ordinary |
04:49:45 - 19-Sep-25 |
| Buy* | 4,937 | $2.24 | Ordinary |
04:49:38 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
04:49:38 - 19-Sep-25 |
| Buy* | 1 | $2.24 | Ordinary |
04:49:38 - 19-Sep-25 |
| Buy* | 388 | $2.24 | Ordinary |
04:49:38 - 19-Sep-25 |
| Buy* | 100 | $2.24 | Ordinary |
04:49:38 - 19-Sep-25 |
| Buy* | 337 | $2.24 | Ordinary |
04:49:38 - 19-Sep-25 |
| Buy* | 1 | $2.24 | Ordinary |
04:49:38 - 19-Sep-25 |
| Buy* | 5 | $2.24 | Ordinary |
04:49:33 - 19-Sep-25 |
| Buy* | 1 | $2.24 | Ordinary |
04:49:16 - 19-Sep-25 |
| Sell* | 500 | $2.24 | Ordinary |
04:49:16 - 19-Sep-25 |
| Sell* | 85 | $2.24 | Ordinary |
04:49:16 - 19-Sep-25 |
| Buy* | 50 | $2.24 | Ordinary |
04:48:40 - 19-Sep-25 |
| Sell* | 1,000 | $2.24 | Ordinary |
04:48:31 - 19-Sep-25 |
| Sell* | 1,000 | $2.25 | Ordinary |
04:48:23 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
04:48:23 - 19-Sep-25 |
| Sell* | 500 | $2.25 | Ordinary |
04:48:23 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Ordinary |
04:48:09 - 19-Sep-25 |
| Buy* | 500 | $2.25 | Ordinary |
04:48:09 - 19-Sep-25 |
| Buy* | 488 | $2.25 | Ordinary |
04:48:09 - 19-Sep-25 |
| Buy* | 50 | $2.25 | Ordinary |
04:48:09 - 19-Sep-25 |
| Sell* | 400 | $2.25 | Ordinary |
04:48:07 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
04:48:07 - 19-Sep-25 |
| Sell* | 100 | $2.25 | Ordinary |
04:48:07 - 19-Sep-25 |
| Buy* | 50 | $2.26 | Ordinary |
04:48:00 - 19-Sep-25 |
| Buy* | 50 | $2.26 | Ordinary |
04:47:51 - 19-Sep-25 |
| Buy* | 400 | $2.25 | Ordinary |
04:47:38 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Ordinary |
04:47:38 - 19-Sep-25 |
| Buy* | 300 | $2.25 | Ordinary |
04:47:38 - 19-Sep-25 |
| Buy* | 100 | $2.25 | Ordinary |
04:47:38 - 19-Sep-25 |
| Buy* | 37 | $2.25 | Ordinary |
04:47:38 - 19-Sep-25 |
| Buy* | 63 | $2.25 | Ordinary |
04:47:37 - 19-Sep-25 |
| Buy* | 36 | $2.25 | Ordinary |
04:47:37 - 19-Sep-25 |
| Sell* | 10 | $2.25 | Ordinary |
04:47:37 - 19-Sep-25 |
| Sell* | 4 | $2.25 | Ordinary |
04:47:37 - 19-Sep-25 |
| Buy* | 1,000 | $2.26 | Ordinary |
04:47:18 - 19-Sep-25 |
| Sell* | 11 | $2.26 | Ordinary |
04:46:50 - 19-Sep-25 |
| Sell* | 2,500 | $2.26 | Ordinary |
04:46:50 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:46:50 - 19-Sep-25 |
| Sell* | 100 | $2.27 | Ordinary |
04:46:50 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Ordinary |
04:46:44 - 19-Sep-25 |
| Buy* | 100 | $2.27 | Ordinary |
04:46:44 - 19-Sep-25 |
| Sell* | 100 | $2.28 | Ordinary |
04:46:43 - 19-Sep-25 |
| Sell* | 12 | $2.28 | Ordinary |
04:46:43 - 19-Sep-25 |
| Buy* | 12 | $2.28 | Ordinary |
04:46:43 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
04:46:43 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
04:46:43 - 19-Sep-25 |
| Buy* | 100 | $2.28 | Ordinary |
04:46:43 - 19-Sep-25 |
| Unknown* | 10 | $2.28 | Ordinary |
04:46:43 - 19-Sep-25 |
| Buy* | 738 | $2.30 | Ordinary |
04:43:51 - 19-Sep-25 |
| Unknown* | 300 | $2.295 | Ordinary |
04:42:48 - 19-Sep-25 |
| Buy* | 335 | $2.30 | Ordinary |
04:42:30 - 19-Sep-25 |
| Buy* | 238 | $2.30 | Ordinary |
04:42:30 - 19-Sep-25 |
| Buy* | 291 | $2.30 | Ordinary |
04:42:30 - 19-Sep-25 |
| Sell* | 3,735 | $2.32 | Ordinary |
04:42:30 - 19-Sep-25 |
| Sell* | 5 | $2.32 | Ordinary |
04:42:30 - 19-Sep-25 |
| Unknown* | 6 | $2.325 | Ordinary |
04:23:04 - 19-Sep-25 |
| Buy* | 100 | $2.33 | Ordinary |
04:19:58 - 19-Sep-25 |
| Sell* | 20 | $2.33 | Ordinary |
04:09:09 - 19-Sep-25 |
| Sell* | 50 | $2.33 | Ordinary |
04:09:09 - 19-Sep-25 |
| Sell* | 150 | $2.33 | Ordinary |
04:09:09 - 19-Sep-25 |
| Sell* | 112 | $2.33 | Ordinary |
04:09:09 - 19-Sep-25 |
| Sell* | 100 | $2.33 | Ordinary |
04:09:09 - 19-Sep-25 |
| Buy* | 9 | $2.34 | Ordinary |
04:06:56 - 19-Sep-25 |
| Buy* | 100 | $2.33 | Ordinary |
04:03:54 - 19-Sep-25 |
| Buy* | 100 | $2.33 | Ordinary |
04:03:54 - 19-Sep-25 |
| Sell* | 25 | $2.32 | Ordinary |
04:02:06 - 19-Sep-25 |
| Buy* | 44 | $2.32 | Ordinary |
04:01:56 - 19-Sep-25 |
| Sell* | 10 | $2.31 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 23 | $2.31 | Ordinary |
04:00:00 - 19-Sep-25 |