| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $56.67 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 23 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 17 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 17 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 22 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 16 | $56.68 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 6 | $56.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 22 | $56.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 22 | $56.69 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 3 | $56.70 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $56.71 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 1 | $56.71 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 24 | $56.63 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 12 | $56.63 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | $56.63 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $56.61 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 14 | $56.55 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 13 | $56.51 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 16 | $56.46 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 12 | $56.46 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 11 | $56.47 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 27 | $56.47 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 10 | $56.47 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 2 | $56.51 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 25 | $56.49 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 15 | $56.49 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 145 | $56.47 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Buy* | 47 | $56.50 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 15 | $56.46 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 15 | $56.46 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 85 | $56.35 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
15:27:45 - 06-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 1 | $56.34 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 99 | $56.35 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 1 | $56.35 | Automatic Execution |
15:24:48 - 06-Feb-26 |
| Buy* | 1 | $56.34 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $56.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $56.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $56.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 10 | $56.27 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 7 | $56.27 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $56.27 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 13 | $56.27 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $56.27 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 2 | $56.27 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 7 | $56.28 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $56.28 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 70 | $56.29 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 300 | $56.29 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 15 | $56.30 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 13 | $56.30 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 3 | $56.30 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 61 | $56.30 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 1 | $56.30 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 10 | $56.30 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Sell* | 100 | $56.33 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $56.345 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 16 | $56.34 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 120 | $56.35 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 60 | $56.35 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 34 | $56.345 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 100 | $56.35 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 189 | $56.35 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 9 | $56.35 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Buy* | 7 | $56.33 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 6 | $56.33 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 7 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Unknown* | 7 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 8 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 16 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 6 | $56.31 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 6 | $56.31 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 16 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 60 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 40 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 7 | $56.31 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 70 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 30 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 70 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Sell* | 30 | $56.32 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 19 | $56.33 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 49 | $56.33 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 32 | $56.33 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
15:18:04 - 06-Feb-26 |
| Buy* | 43 | $56.31 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 18 | $56.31 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 25 | $56.31 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1 | $56.27 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 4 | $56.26 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 3 | $56.25 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 4 | $56.25 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 8 | $56.24 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 5 | $56.23 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 5 | $56.23 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 6 | $56.23 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $56.20 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 100 | $56.23 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Buy* | 30 | $56.12 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 1 | $56.08 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 111 | $56.13 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $56.13 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $56.14 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 52 | $56.14 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 48 | $56.14 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 10 | $56.14 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 10 | $56.14 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 100 | $56.17 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 39 | $56.19 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 15 | $56.19 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 85 | $56.19 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 75 | $56.19 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 10 | $56.19 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 25 | $56.19 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $56.20 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 18 | $56.21 | Automatic Execution |
14:55:11 - 06-Feb-26 |
| Sell* | 160 | $56.24 | Automatic Execution |
14:55:00 - 06-Feb-26 |
| Sell* | 10 | $56.24 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Sell* | 195 | $56.24 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $56.26 | Automatic Execution |
14:54:53 - 06-Feb-26 |
| Buy* | 1 | $56.25 | Automatic Execution |
14:54:41 - 06-Feb-26 |
| Buy* | 18 | $56.24 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $56.24 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $56.23 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 10 | $56.23 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 40 | $56.22 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 25 | $56.21 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $56.19 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Sell* | 71 | $56.515 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $56.50 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $56.52 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 12 | $56.57 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 81 | $56.58 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 200 | $56.58 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 29 | $56.58 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 300 | $56.59 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 42 | $56.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 76 | $56.58 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $56.58 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $56.59 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 12 | $56.59 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 12 | $56.59 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 12 | $56.59 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 12 | $56.59 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 46 | $56.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 48 | $56.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 48 | $56.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 2 | $56.61 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 48 | $56.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 2 | $56.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 29 | $56.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 29 | $56.60 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 29 | $56.61 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 9 | $56.61 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 20 | $56.63 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 30 | $56.62 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 20 | $56.63 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 11 | $56.67 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 10 | $56.66 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 23 | $56.66 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 13 | $56.67 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 100 | $56.66 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Buy* | 10 | $56.65 | Automatic Execution |
14:27:43 - 06-Feb-26 |
| Sell* | 22 | $56.63 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 10 | $56.63 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 162 | $56.63 | Automatic Execution |
14:27:28 - 06-Feb-26 |
| Buy* | 1 | $56.65 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $56.62 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 1 | $56.61 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 20 | $56.60 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 2 | $56.61 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 83 | $56.60 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 400 | $56.60 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 89 | $56.60 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $56.59 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 24 | $56.57 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 24 | $56.56 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 13 | $56.55 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 4 | $56.55 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Sell* | 22 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $56.46 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 10 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $56.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 10 | $56.49 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $56.49 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 18 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 30 | $56.49 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 81 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 19 | $56.49 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 75 | $56.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 25 | $56.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 3 | $56.49 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 11 | $56.49 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 94 | $56.46 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 20 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 18 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 166 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 18 | $56.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 82 | $56.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 2 | $56.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 74 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 18 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 20 | $56.47 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $56.48 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $56.49 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 11 | $56.49 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 11 | $56.49 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 18 | $56.52 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $56.50 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Buy* | 1 | $56.46 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Buy* | 100 | $56.46 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 20 | $56.48 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 13 | $56.47 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Buy* | 32 | $56.24 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 1 | $56.21 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Buy* | 10 | $56.17 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 1 | $56.17 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 2 | $56.17 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 4 | $56.17 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 3 | $56.16 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 7 | $56.16 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 2 | $56.17 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 11 | $56.17 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Buy* | 10 | $56.16 | Automatic Execution |
13:24:03 - 06-Feb-26 |
| Sell* | 2 | $56.09 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 50 | $56.09 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 1 | $56.10 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 14 | $56.10 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 2 | $56.10 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 17 | $56.21 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 10 | $56.25 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 80 | $56.25 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 10 | $56.26 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 90 | $56.26 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 18 | $56.27 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 20 | $56.165 | Automatic Execution |
12:53:26 - 06-Feb-26 |
| Sell* | 10 | $56.17 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 11 | $56.17 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 3 | $56.17 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Sell* | 11 | $56.17 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 12 | $56.18 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 11 | $56.18 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 11 | $56.18 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 3 | $56.17 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 217 | $56.01 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 577 | $56.01 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 70 | $56.01 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 286 | $56.01 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 125 | $56.01 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 325 | $56.01 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 1,338 | $56.00 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 229 | $56.00 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 8 | $56.00 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 25 | $56.00 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 100 | $55.99 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 10 | $55.94 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Buy* | 54 | $55.98 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 173 | $55.98 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 7 | $55.99 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 90 | $55.99 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 90 | $56.00 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 175 | $56.03 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 175 | $56.03 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 200 | $56.09 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 129 | $56.09 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 474 | $56.04 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 4 | $56.04 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 2 | $56.04 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 94 | $56.04 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 186 | $56.04 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 457 | $56.04 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 22 | $56.04 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 404 | $56.04 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 5 | $56.04 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 70 | $56.04 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Buy* | 257 | $56.04 | Automatic Execution |
12:49:49 - 06-Feb-26 |
| Unknown* | 37 | $56.01 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Buy* | 51 | $56.04 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Buy* | 9 | $55.54 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 6 | $55.54 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 1 | $55.54 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 32 | $55.54 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Sell* | 13 | $55.53 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 7 | $55.53 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 84 | $55.56 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 7 | $55.56 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 12 | $55.60 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 50 | $55.56 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 1 | $55.56 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 6 | $55.56 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 26 | $55.56 | Automatic Execution |
12:15:33 - 06-Feb-26 |
| Sell* | 1 | $55.46 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 1 | $55.47 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 13 | $55.47 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 20 | $55.47 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 15 | $55.47 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 5 | $55.47 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 54 | $55.52 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 46 | $55.52 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $55.52 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 50 | $55.56 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Sell* | 3 | $55.66 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 1 | $55.68 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 51 | $55.68 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 49 | $55.68 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $55.66 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $55.67 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 12 | $55.67 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $55.67 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $55.67 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $55.68 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 4 | $55.82 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 1 | $55.87 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $55.85 | Automatic Execution |
09:45:55 - 06-Feb-26 |