| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $56.89 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 59 | $56.89 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 41 | $56.89 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 5 | $56.89 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 6 | $56.86 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $56.87 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Sell* | 100 | $56.87 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Buy* | 100 | $56.95 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Sell* | 5 | $56.92 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 10 | $56.96 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 90 | $56.95 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 27 | $56.88 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 28 | $56.87 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 12 | $56.86 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 28 | $56.86 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 28 | $56.86 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 32 | $56.86 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 28 | $56.85 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 2 | $56.77 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 2 | $56.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $56.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $56.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $56.87 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 47 | $56.85 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 53 | $56.85 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 33 | $56.84 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 40 | $56.83 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 7 | $56.83 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 5 | $56.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 7 | $56.84 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Unknown* | 60 | $56.86 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 88 | $56.85 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 12 | $56.85 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 13 | $56.85 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 38 | $56.86 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Unknown* | 66 | $56.86 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 8 | $56.88 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Sell* | 16 | $56.88 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 6 | $56.95 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 6 | $56.95 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 12 | $56.95 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 10 | $56.95 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 14 | $56.95 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 14 | $56.95 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 3 | $56.95 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 100 | $56.925 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Sell* | 100 | $56.925 | Automatic Execution |
15:47:12 - 19-Sep-25 |
| Buy* | 13 | $56.94 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 56 | $56.94 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 44 | $56.94 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $56.905 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $56.905 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 23 | $56.92 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 5 | $56.92 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 49 | $56.92 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 21 | $56.92 | Automatic Execution |
15:46:21 - 19-Sep-25 |
| Buy* | 100 | $56.91 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Buy* | 18 | $56.91 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 6 | $56.88 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Sell* | 24 | $56.92 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 60 | $56.93 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1 | $56.93 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Sell* | 64 | $56.96 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 2 | $56.96 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 4 | $56.97 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Buy* | 29 | $56.97 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Unknown* | 40 | $56.945 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 14 | $56.94 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 14 | $56.91 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 74 | $56.87 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 100 | $56.87 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 10 | $56.83 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 3 | $56.83 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Buy* | 3 | $56.82 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 20 | $56.81 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Buy* | 55 | $56.79 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 5 | $56.79 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 48 | $56.79 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 40 | $56.72 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 60 | $56.72 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 67 | $56.72 | Automatic Execution |
15:24:53 - 19-Sep-25 |
| Sell* | 1 | $56.74 | Automatic Execution |
15:24:28 - 19-Sep-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 3 | $56.76 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Buy* | 3 | $56.74 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 5 | $56.74 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Sell* | 1 | $56.75 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 1 | $56.79 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Buy* | 2 | $56.79 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 56 | $56.78 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 38 | $56.80 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 1 | $56.83 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 28 | $56.83 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Unknown* | 1 | $56.83 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 41 | $56.82 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 49 | $56.83 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 25 | $56.85 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 2 | $56.85 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 11 | $56.85 | Automatic Execution |
15:20:33 - 19-Sep-25 |
| Sell* | 100 | $56.89 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 10 | $56.91 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 4 | $56.91 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 1 | $56.92 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 86 | $56.94 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Sell* | 23 | $56.94 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 5 | $56.98 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Buy* | 10 | $56.99 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 52 | $56.94 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 81 | $56.94 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $56.95 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 100 | $56.98 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 2 | $56.99 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 53 | $56.99 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
14:59:47 - 19-Sep-25 |
| Sell* | 4 | $56.91 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 90 | $56.92 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $56.90 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 6 | $56.89 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 6 | $56.89 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 22 | $56.87 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 78 | $56.87 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 22 | $56.87 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 40 | $56.85 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 1 | $56.85 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 50 | $56.85 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 47 | $56.85 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 3 | $56.85 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Buy* | 14 | $56.85 | Automatic Execution |
14:54:30 - 19-Sep-25 |
| Unknown* | 42 | $56.83 | Automatic Execution |
14:54:02 - 19-Sep-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 8 | $56.83 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 51 | $56.84 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Sell* | 50 | $56.85 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Unknown* | 100 | $56.86 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 38 | $56.845 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 47 | $56.845 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Sell* | 27 | $56.84 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 8 | $56.84 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
14:49:28 - 19-Sep-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 22 | $56.85 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 2 | $56.85 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 78 | $56.85 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 2 | $56.85 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 12 | $56.83 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 10 | $56.81 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 10 | $56.81 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 8 | $56.75 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 38 | $56.74 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 61 | $56.74 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 28 | $56.74 | Automatic Execution |
14:32:22 - 19-Sep-25 |
| Sell* | 6 | $56.72 | Automatic Execution |
14:27:27 - 19-Sep-25 |
| Sell* | 1 | $56.73 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 30 | $56.73 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 38 | $56.75 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Sell* | 13 | $56.77 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 25 | $56.77 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 38 | $56.77 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 27 | $56.77 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 96 | $56.79 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 52 | $56.79 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 13 | $56.79 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 95 | $56.79 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $56.79 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 95 | $56.79 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 5 | $56.79 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $56.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $56.80 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 43 | $56.81 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 1 | $56.85 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 5 | $56.86 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $56.86 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 29 | $56.87 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 4 | $56.89 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 39 | $56.90 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 1 | $56.89 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 4 | $56.90 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 2 | $56.90 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 1 | $56.90 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 30 | $56.92 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Unknown* | 2 | $56.92 | Automatic Execution |
14:21:02 - 19-Sep-25 |
| Sell* | 2 | $56.92 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 2 | $56.92 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 38 | $56.91 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Sell* | 38 | $56.91 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 100 | $56.92 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $56.91 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 100 | $56.92 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 9 | $56.92 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 13 | $56.93 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 5 | $56.93 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 144 | $56.94 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 18 | $56.94 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 38 | $56.94 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 38 | $56.94 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 38 | $56.95 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Unknown* | 38 | $56.96 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
14:19:22 - 19-Sep-25 |
| Buy* | 6 | $56.98 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 1 | $56.97 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 332 | $56.97 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Buy* | 35 | $56.97 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Unknown* | 5 | $56.95 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 66 | $56.94 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Unknown* | 8 | $56.95 | Automatic Execution |
14:17:11 - 19-Sep-25 |
| Sell* | 11 | $56.96 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Unknown* | 50 | $56.96 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 40 | $56.95 | Automatic Execution |
14:15:41 - 19-Sep-25 |
| Buy* | 17 | $56.94 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 29 | $56.93 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 14 | $56.93 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 1 | $56.92 | Automatic Execution |
14:15:25 - 19-Sep-25 |
| Buy* | 1 | $56.78 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Buy* | 100 | $56.78 | Automatic Execution |
14:03:15 - 19-Sep-25 |
| Sell* | 27 | $56.76 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 78 | $56.76 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 85 | $56.77 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 15 | $56.77 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 12 | $56.77 | Automatic Execution |
14:03:05 - 19-Sep-25 |
| Sell* | 6 | $56.78 | Automatic Execution |
14:02:12 - 19-Sep-25 |
| Sell* | 36 | $56.80 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 64 | $56.80 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 36 | $56.80 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 38 | $56.82 | Automatic Execution |
14:00:37 - 19-Sep-25 |
| Buy* | 100 | $56.80 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 100 | $56.80 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 25 | $56.82 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 55 | $56.81 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 2 | $56.82 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 1 | $56.84 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 47 | $56.84 | Automatic Execution |
13:55:46 - 19-Sep-25 |
| Buy* | 53 | $56.82 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 1 | $56.82 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Unknown* | 1 | $56.81 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 20 | $56.82 | Automatic Execution |
13:52:59 - 19-Sep-25 |
| Buy* | 31 | $56.81 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 6 | $56.78 | Automatic Execution |
13:52:37 - 19-Sep-25 |
| Sell* | 16 | $56.80 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 84 | $56.80 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 39 | $56.80 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 100 | $56.81 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 5 | $56.81 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 4 | $56.81 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $56.81 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 4 | $56.81 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 52 | $56.82 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 8 | $56.82 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 3 | $56.82 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 24 | $56.82 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 6 | $56.82 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Buy* | 6 | $56.84 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 6 | $56.84 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $56.83 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 20 | $56.83 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Sell* | 3 | $56.81 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 3 | $56.81 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Sell* | 100 | $56.73 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Sell* | 43 | $56.73 | Automatic Execution |
13:29:48 - 19-Sep-25 |
| Buy* | 1 | $56.73 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 3 | $56.72 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 1 | $56.71 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 4 | $56.70 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 4 | $56.66 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
13:27:31 - 19-Sep-25 |
| Sell* | 38 | $56.66 | Automatic Execution |
13:23:08 - 19-Sep-25 |
| Buy* | 1 | $56.68 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 20 | $56.67 | Automatic Execution |
13:16:43 - 19-Sep-25 |
| Buy* | 3 | $56.65 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 20 | $56.74 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $56.74 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Sell* | 4 | $56.69 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 12 | $56.69 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 61 | $56.72 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 22 | $56.71 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 38 | $56.72 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $56.72 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 38 | $56.76 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 3 | $56.78 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 18 | $56.79 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 4 | $56.79 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 8 | $56.82 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Sell* | 2 | $56.82 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 6 | $56.82 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 12 | $56.82 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 15 | $56.82 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 5 | $56.83 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Sell* | 35 | $56.83 | Automatic Execution |
12:51:56 - 19-Sep-25 |
| Unknown* | 100 | $56.85 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 18 | $56.85 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 2 | $56.85 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 6 | $56.85 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 18 | $56.85 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 100 | $56.85 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 30 | $56.86 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 16 | $56.86 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 52 | $56.86 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 1 | $56.87 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 50 | $56.87 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 50 | $56.87 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 4 | $56.88 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 4 | $56.88 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 5 | $56.88 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 36 | $56.88 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 1 | $56.88 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 22 | $56.88 | Automatic Execution |
12:48:25 - 19-Sep-25 |
| Sell* | 3 | $56.77 | Automatic Execution |
12:31:18 - 19-Sep-25 |
| Sell* | 1 | $56.77 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 11 | $56.77 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 4 | $56.77 | Automatic Execution |
12:29:54 - 19-Sep-25 |
| Sell* | 18 | $56.79 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 3 | $56.79 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 4 | $56.80 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 6 | $56.81 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 2 | $56.81 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Sell* | 16 | $56.81 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 6 | $56.83 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 2 | $56.83 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $56.83 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 4 | $56.81 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $56.81 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 44 | $56.79 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 2 | $56.79 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Sell* | 36 | $56.79 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 20 | $56.77 | Automatic Execution |
12:22:26 - 19-Sep-25 |
| Buy* | 43 | $56.75 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 57 | $56.75 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 6 | $56.74 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 6 | $56.74 | Automatic Execution |
12:22:24 - 19-Sep-25 |
| Buy* | 6 | $56.73 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 6 | $56.72 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 2 | $56.72 | Automatic Execution |
12:19:00 - 19-Sep-25 |
| Buy* | 38 | $56.70 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 38 | $56.70 | Automatic Execution |
12:17:01 - 19-Sep-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 6 | $56.70 | Automatic Execution |
12:16:08 - 19-Sep-25 |
| Buy* | 20 | $56.58 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $56.58 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 1 | $56.57 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 38 | $56.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 4 | $56.56 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 1 | $56.55 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 2 | $56.53 | Automatic Execution |
11:54:01 - 19-Sep-25 |
| Buy* | 12 | $56.54 | Automatic Execution |
11:50:34 - 19-Sep-25 |
| Buy* | 23 | $56.55 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 2 | $56.54 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 38 | $56.49 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 38 | $56.49 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 3 | $56.42 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 8 | $56.44 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 30 | $56.47 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Buy* | 13 | $56.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $56.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $56.36 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 5 | $56.36 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 67 | $56.37 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 2 | $56.38 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 2 | $56.38 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 10 | $56.37 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 2 | $56.38 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 2 | $56.38 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 5 | $56.38 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Sell* | 2 | $56.38 | Automatic Execution |
11:22:33 - 19-Sep-25 |
| Buy* | 50 | $56.47 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 50 | $56.46 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Unknown* | 1 | $56.43 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 38 | $56.43 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 38 | $56.59 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 38 | $56.59 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 13 | $56.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $56.51 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $56.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $56.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $56.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $56.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $56.43 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 100 | $56.385 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Buy* | 1 | $56.42 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 37 | $56.42 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 6 | $56.35 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $56.36 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 10 | $56.39 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 12 | $56.43 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Buy* | 100 | $57.05 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 38 | $57.24 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 13 | $57.05 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 38 | $57.24 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 100 | $57.04 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 38 | $57.235 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Unknown* | 38 | $56.95 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Sell* | 38 | $57.235 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 1 | $56.94 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Sell* | 38 | $57.235 | Automatic Execution |
09:33:16 - 19-Sep-25 |
| Buy* | 6 | $56.90 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $57.50 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $56.90 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Sell* | 1 | $56.71 | Automatic Execution |
09:46:16 - 19-Sep-25 |