| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $54.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 8 | $54.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 10 | $54.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $54.28 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 12 | $54.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 25 | $54.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 40 | $54.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 21 | $54.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $54.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 91 | $54.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 24 | $54.26 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 3 | $54.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 3 | $54.28 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $54.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $54.25 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 16 | $54.26 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $54.24 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $54.24 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 9 | $54.24 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $54.24 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 5 | $54.23 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 38 | $54.23 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 6 | $54.24 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 4 | $54.24 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 2 | $54.23 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 6 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 21 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 21 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 50 | $54.23 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 38 | $54.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 11 | $54.23 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 12 | $54.22 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Sell* | 36 | $54.20 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 5 | $54.21 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 2 | $54.21 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 3 | $54.21 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 5 | $54.22 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 59 | $54.22 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 41 | $54.22 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 26 | $54.22 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 60 | $54.23 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 40 | $54.24 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 60 | $54.23 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 60 | $54.23 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 13 | $54.23 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $54.24 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 63 | $54.26 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 38 | $54.26 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 38 | $54.26 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 96 | $54.26 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 90 | $54.26 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 6 | $54.26 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 62 | $54.26 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 60 | $54.25 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 7 | $54.25 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 9 | $54.26 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 6 | $54.26 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 3 | $54.26 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 44 | $54.24 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Buy* | 38 | $54.25 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 38 | $54.25 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Buy* | 5 | $54.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 11 | $54.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 9 | $54.25 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 2 | $54.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $54.14 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 1 | $54.145 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 1 | $54.145 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 6 | $54.13 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $54.13 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 3 | $54.12 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 6 | $54.12 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 12 | $54.12 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 4 | $54.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 9 | $54.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 21 | $54.11 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 2 | $54.11 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 2 | $54.11 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Unknown* | 38 | $54.09 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Unknown* | 38 | $54.09 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 6 | $54.10 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 100 | $54.10 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 24 | $54.09 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 100 | $54.09 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 8 | $54.08 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 9 | $54.08 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $54.07 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 72 | $54.06 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 28 | $54.06 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 6 | $54.09 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 62 | $54.08 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 95 | $54.08 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 45 | $54.08 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 55 | $54.08 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
15:33:07 - 18-Jul-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 4 | $54.05 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 5 | $54.07 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 5 | $54.07 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 5 | $54.07 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 3 | $54.07 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 6 | $54.07 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 45 | $54.045 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 11 | $54.05 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 56 | $54.05 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Unknown* | 33 | $54.05 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 76 | $54.05 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Sell* | 12 | $54.08 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 12 | $54.09 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 12 | $54.11 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 10 | $54.10 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Buy* | 20 | $54.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 96 | $54.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 20 | $54.14 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 2 | $54.15 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 7 | $54.14 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 6 | $54.14 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $54.14 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 70 | $54.09 | Automatic Execution |
15:27:32 - 18-Jul-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 80 | $54.14 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 9 | $54.15 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Unknown* | 91 | $54.15 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 57 | $54.15 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 43 | $54.15 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 20 | $54.18 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 1 | $54.18 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Unknown* | 100 | $54.20 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 3 | $54.20 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 38 | $54.19 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 38 | $54.19 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 2 | $54.19 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
15:23:50 - 18-Jul-25 |
| Buy* | 4 | $54.17 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 10 | $54.16 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 6 | $54.14 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 4 | $54.14 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Buy* | 30 | $54.13 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 99 | $54.13 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 5 | $54.13 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 2 | $54.12 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 8 | $54.12 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Unknown* | 1 | $54.08 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 99 | $54.12 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 26 | $54.12 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 6 | $54.12 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 69 | $54.12 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 12 | $54.10 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 12 | $54.09 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 82 | $54.08 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 18 | $54.08 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Sell* | 60 | $54.015 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 38 | $54.02 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Buy* | 3 | $54.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 5 | $54.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 5 | $54.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 5 | $54.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 100 | $54.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 2 | $54.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 12 | $54.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
15:01:55 - 18-Jul-25 |
| Buy* | 12 | $54.06 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 47 | $54.05 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Sell* | 12 | $54.01 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Unknown* | 90 | $54.05 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 2 | $54.06 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 20 | $54.06 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 80 | $54.06 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 15 | $54.06 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 13 | $54.07 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 15 | $54.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 85 | $54.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 11 | $54.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $54.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 8 | $54.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $54.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 60 | $54.08 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 12 | $54.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 3 | $54.10 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 5 | $54.08 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 8 | $54.10 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 3 | $54.09 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 12 | $54.06 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $54.06 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $54.095 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $54.095 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $54.095 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 29 | $54.095 | Automatic Execution |
14:47:09 - 18-Jul-25 |
| Unknown* | 3 | $54.08 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Buy* | 5 | $54.01 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 21 | $54.00 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 13 | $53.97 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 67 | $53.97 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $54.03 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $54.02 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 6 | $54.01 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 2 | $54.00 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 13 | $54.00 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 4 | $53.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $53.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 45 | $53.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 16 | $53.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 3 | $53.99 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $53.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 2 | $53.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $53.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 7 | $53.98 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 60 | $53.94 | Automatic Execution |
14:29:18 - 18-Jul-25 |
| Sell* | 18 | $53.96 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 4 | $53.99 | Automatic Execution |
14:29:06 - 18-Jul-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 3 | $54.08 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Sell* | 2 | $54.07 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 100 | $54.10 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 48 | $54.10 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Unknown* | 38 | $54.10 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 5 | $54.10 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Sell* | 175 | $54.10 | Automatic Execution |
14:23:03 - 18-Jul-25 |
| Buy* | 16 | $54.13 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 100 | $54.12 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 45 | $54.12 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 2 | $54.12 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 7 | $54.12 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 10 | $54.11 | Automatic Execution |
14:22:44 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 10 | $54.08 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 15 | $54.04 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 120 | $54.07 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $54.07 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 50 | $54.08 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $54.105 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 6 | $54.12 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 94 | $54.12 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 100 | $54.11 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 60 | $54.11 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 2 | $54.10 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 11 | $54.10 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 6 | $54.10 | Automatic Execution |
14:18:32 - 18-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 3 | $54.07 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Unknown* | 38 | $54.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 14 | $54.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 24 | $54.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 38 | $54.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 38 | $54.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 24 | $54.03 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 76 | $54.03 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 25 | $54.03 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 18 | $54.16 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 33 | $54.17 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Buy* | 16 | $54.20 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 5 | $54.19 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 18 | $54.18 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 2 | $54.17 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 85 | $54.13 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 20 | $54.14 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 25 | $54.15 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $54.15 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $54.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $54.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $54.16 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 5 | $54.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $54.15 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 6 | $54.13 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 6 | $54.13 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 61 | $54.14 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 39 | $54.14 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 2 | $54.13 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 7 | $54.14 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $54.14 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 40 | $54.13 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 60 | $54.12 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $54.13 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 90 | $54.12 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $54.12 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $54.11 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 3 | $54.08 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 3 | $54.09 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 3 | $54.09 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 4 | $54.09 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 3 | $54.09 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 2 | $54.09 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 3 | $54.09 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 3 | $54.09 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Buy* | 3 | $54.09 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 5 | $54.09 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 5 | $54.10 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 17 | $54.09 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 7 | $54.09 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 13 | $54.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $54.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $54.08 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 28 | $54.07 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 72 | $54.07 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 5 | $54.07 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 10 | $54.07 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Buy* | 22 | $54.06 | Automatic Execution |
13:48:38 - 18-Jul-25 |
| Sell* | 1 | $53.995 | Automatic Execution |
13:47:41 - 18-Jul-25 |
| Sell* | 10 | $54.04 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $54.08 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 2 | $54.08 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $54.08 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 38 | $54.135 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 38 | $54.135 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 200 | $54.35 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $54.36 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $54.37 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 4 | $54.37 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 96 | $54.37 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 12 | $54.35 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 26 | $54.35 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 12 | $54.35 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 38 | $54.35 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 9 | $54.34 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Sell* | 6 | $54.34 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 2 | $54.36 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 16 | $54.34 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 50 | $54.305 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Unknown* | 100 | $54.305 | Automatic Execution |
13:32:10 - 18-Jul-25 |
| Unknown* | 100 | $54.305 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Buy* | 90 | $54.31 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 105 | $54.32 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 105 | $54.33 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Buy* | 5 | $54.31 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 52 | $54.29 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Unknown* | 100 | $54.305 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Unknown* | 400 | $54.305 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Buy* | 2 | $54.32 | Automatic Execution |
13:31:41 - 18-Jul-25 |
| Sell* | 10 | $54.26 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 11 | $54.29 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Sell* | 100 | $54.33 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 100 | $54.35 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 39 | $54.35 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 67 | $54.35 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 32 | $54.35 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 30 | $54.35 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 30 | $54.35 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 100 | $54.36 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
13:21:35 - 18-Jul-25 |
| Unknown* | 82 | $54.39 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Unknown* | 100 | $54.39 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 18 | $54.39 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 33 | $54.42 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 62 | $54.42 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 37 | $54.42 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 99 | $54.43 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 100 | $54.43 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $54.42 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $54.44 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 56 | $54.44 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 54 | $54.44 | Automatic Execution |
13:20:17 - 18-Jul-25 |
| Sell* | 1 | $54.47 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 15 | $54.48 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $54.48 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 8 | $54.49 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 18 | $54.49 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Sell* | 4 | $54.49 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 5 | $54.49 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $54.50 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 104 | $54.50 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 5 | $54.52 | Automatic Execution |
13:16:35 - 18-Jul-25 |
| Sell* | 5 | $54.49 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 30 | $54.49 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 1 | $54.49 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 10 | $54.49 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Unknown* | 5 | $54.505 | Automatic Execution |
13:16:27 - 18-Jul-25 |
| Sell* | 10 | $54.51 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Sell* | 10 | $54.52 | Automatic Execution |
13:16:17 - 18-Jul-25 |
| Buy* | 1 | $54.51 | Automatic Execution |
13:16:14 - 18-Jul-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
13:16:07 - 18-Jul-25 |
| Buy* | 38 | $54.27 | Automatic Execution |
12:57:08 - 18-Jul-25 |
| Sell* | 99 | $54.27 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $54.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 106 | $54.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 24 | $54.30 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 1 | $54.30 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 26 | $54.30 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 38 | $54.32 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Buy* | 5 | $54.34 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 26 | $54.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 26 | $54.31 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Unknown* | 24 | $54.34 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Unknown* | 38 | $54.34 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 38 | $54.34 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 1 | $54.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 15 | $54.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 4 | $54.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $54.32 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $54.35 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 89 | $54.35 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 100 | $54.37 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 5 | $54.37 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 6 | $54.36 | Automatic Execution |
12:52:03 - 18-Jul-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 4 | $54.35 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:50:43 - 18-Jul-25 |
| Buy* | 24 | $54.30 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 5 | $54.30 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 4 | $54.29 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Sell* | 25 | $54.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 75 | $54.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 25 | $54.26 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 34 | $54.25 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 66 | $54.26 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 60 | $54.29 | Automatic Execution |
12:48:09 - 18-Jul-25 |
| Buy* | 38 | $54.27 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Buy* | 50 | $54.225 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Buy* | 7 | $54.225 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 8 | $54.21 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 110 | $54.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $54.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $54.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $54.31 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 23 | $54.35 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 25 | $54.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 25 | $54.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 37 | $54.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 38 | $54.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 25 | $54.35 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $54.36 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 99 | $54.36 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 1 | $54.41 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $54.41 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $54.41 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 6 | $54.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $54.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $54.35 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $54.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $54.38 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $54.38 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 8 | $54.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 38 | $54.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 38 | $54.41 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 14 | $54.41 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 3 | $54.42 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 100 | $54.425 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $54.41 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Buy* | 5 | $54.43 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 28 | $54.43 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $54.43 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $54.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 5 | $54.42 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 41 | $54.41 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $54.40 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 5 | $54.39 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $54.39 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 3 | $54.38 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 15 | $54.38 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 2 | $54.37 | Automatic Execution |
12:20:25 - 18-Jul-25 |
| Buy* | 38 | $54.35 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 57 | $54.35 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 6 | $54.34 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 1 | $54.35 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 5 | $54.35 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Unknown* | 1 | $54.32 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Unknown* | 1 | $54.32 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:18:06 - 18-Jul-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 13 | $54.33 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 3 | $54.33 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 1 | $54.30 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 2 | $54.30 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 1 | $54.38 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 5 | $54.38 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 100 | $54.38 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 15 | $54.36 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 13 | $54.36 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 20 | $54.36 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 10 | $54.36 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 1 | $54.34 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 5 | $54.34 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 18 | $54.34 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 6 | $54.33 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $54.32 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 5 | $54.32 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $54.32 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 3 | $54.30 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 10 | $54.29 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 3 | $54.28 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 5 | $54.31 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 3 | $54.31 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 2 | $54.31 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 3 | $54.28 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Unknown* | 1 | $54.24 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Unknown* | 1 | $54.24 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 1 | $54.24 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 15 | $54.23 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 76 | $54.23 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 4 | $54.23 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 10 | $54.23 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 4 | $54.24 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 5 | $54.28 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 100 | $54.27 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Buy* | 1 | $54.335 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 38 | $54.335 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 5 | $54.33 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Buy* | 6 | $54.33 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 6 | $54.33 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 10 | $54.33 | Automatic Execution |
11:51:06 - 18-Jul-25 |
| Buy* | 1 | $54.36 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 3 | $54.35 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 60 | $54.34 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 40 | $54.34 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 2 | $54.33 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $54.33 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 5 | $54.29 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 3 | $54.28 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $54.28 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $54.27 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 5 | $54.27 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $54.24 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 17 | $54.24 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 83 | $54.24 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 2 | $54.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 16 | $54.23 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 5 | $54.24 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 100 | $54.24 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 8 | $54.23 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 43 | $54.23 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 2 | $54.04 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $54.04 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 25 | $54.04 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 11 | $54.02 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 11 | $54.01 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 8 | $54.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 12 | $54.00 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Unknown* | 4 | $53.945 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Unknown* | 9 | $53.945 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 38 | $54.00 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 6 | $54.23 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 4 | $54.19 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 100 | $54.18 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 10 | $54.17 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
11:17:08 - 18-Jul-25 |
| Buy* | 2 | $54.17 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $54.17 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $54.13 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 12 | $54.13 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Buy* | 24 | $54.10 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 100 | $54.08 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 99 | $54.07 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 5 | $54.05 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Buy* | 15 | $54.05 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 2 | $54.21 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
10:55:57 - 18-Jul-25 |
| Sell* | 13 | $54.29 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 38 | $54.29 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 40 | $54.33 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 34 | $54.38 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 30 | $54.41 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 38 | $54.37 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 76 | $54.42 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 4 | $54.41 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 20 | $54.37 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 60 | $54.36 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 30 | $54.35 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 2 | $54.34 | Automatic Execution |
10:50:48 - 18-Jul-25 |
| Buy* | 32 | $54.32 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 12 | $54.28 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 6 | $54.28 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 10 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 44 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 34 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 34 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 15 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 13 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 52 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 48 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 43 | $54.27 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $54.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $54.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 20 | $54.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 89 | $54.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 5 | $54.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 11 | $54.24 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 2 | $54.23 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 89 | $54.24 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 5 | $54.24 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 2 | $54.23 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 25 | $54.42 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 5 | $54.42 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 18 | $54.42 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 137 | $54.38 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $54.31 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 36 | $54.31 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 12 | $54.29 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 2 | $54.29 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 100 | $54.27 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 18 | $54.27 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 1 | $54.26 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 2 | $54.26 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 2 | $54.26 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 15 | $54.46 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 10 | $54.46 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 12 | $54.47 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $54.48 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 90 | $54.55 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $54.55 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $54.55 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 5 | $54.55 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Unknown* | 100 | $54.59 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Unknown* | 100 | $54.59 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 97 | $54.60 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 1 | $54.60 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 4 | $54.61 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 2 | $54.61 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 2 | $54.61 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $54.62 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 5 | $54.62 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 3 | $54.62 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 43 | $54.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 108 | $54.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 108 | $54.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 108 | $54.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 33 | $54.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 15 | $54.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 85 | $54.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 23 | $54.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 77 | $54.63 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 31 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 6 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 99 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 100 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 8 | $54.64 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 2 | $54.665 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $54.665 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 2 | $54.615 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 6 | $54.615 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 13 | $54.615 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 5 | $54.60 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 5 | $54.60 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 5 | $54.59 | Automatic Execution |
09:50:02 - 18-Jul-25 |
| Buy* | 8 | $54.51 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 3 | $54.53 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 1 | $54.395 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $54.395 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 2 | $54.395 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 2 | $54.395 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 2 | $54.395 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Buy* | 1 | $54.00 | Ordinary |
08:11:57 - 18-Jul-25 |