| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $50.81 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 37 | $50.81 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 12 | $50.81 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Buy* | 2 | $50.80 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 14 | $50.80 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 14 | $50.79 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 14 | $50.76 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 10 | $50.70 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $50.71 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 10 | $50.71 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 25 | $50.68 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 5 | $50.68 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 18 | $50.68 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 50 | $50.69 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 25 | $50.705 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 2 | $50.705 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 25 | $50.71 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 25 | $50.71 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 70 | $50.69 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 30 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 50 | $50.71 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $50.71 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 24 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 58 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 3 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 39 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 100 | $50.72 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 100 | $50.71 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 6 | $50.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 74 | $50.71 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 50 | $50.72 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 48 | $50.71 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 76 | $50.72 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 124 | $50.72 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $50.73 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 594 | $50.74 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $50.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 19 | $50.65 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 14 | $50.65 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 36 | $50.65 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 64 | $50.65 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 17 | $50.65 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 33 | $50.65 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 67 | $50.65 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 50 | $50.64 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Buy* | 9 | $50.65 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 13 | $50.64 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 70 | $50.65 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 23 | $50.65 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 17 | $50.65 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 23 | $50.66 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 7 | $50.66 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 50 | $50.66 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 20 | $50.66 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 20 | $50.665 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 40 | $50.675 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Unknown* | 40 | $50.675 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 100 | $50.66 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Buy* | 9 | $50.67 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 1 | $50.61 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 12 | $50.60 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 16 | $50.60 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $50.585 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Buy* | 16 | $50.62 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Buy* | 16 | $50.62 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 50 | $50.59 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 70 | $50.59 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $50.59 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 162 | $50.57 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 14 | $50.57 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 11 | $50.57 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 2 | $50.53 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 2 | $50.53 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Buy* | 50 | $50.51 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 250 | $50.49 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 18 | $50.49 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 4 | $50.49 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 40 | $50.46 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Unknown* | 74 | $50.50 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 60 | $50.50 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 16 | $50.50 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 60 | $50.52 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 73 | $50.52 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 17 | $50.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 30 | $50.49 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:25:21 - 12-Dec-25 |
| Buy* | 105 | $50.58 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 40 | $50.57 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 4 | $50.58 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 75 | $50.62 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 25 | $50.62 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 75 | $50.62 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 25 | $50.60 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 75 | $50.62 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 25 | $50.62 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Buy* | 25 | $50.62 | Automatic Execution |
15:24:42 - 12-Dec-25 |
| Sell* | 6 | $50.61 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Sell* | 8 | $50.625 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 8 | $50.625 | Automatic Execution |
15:24:33 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 139 | $50.64 | Automatic Execution |
15:23:09 - 12-Dec-25 |
| Sell* | 89 | $50.64 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 47 | $50.69 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 100 | $50.67 | Automatic Execution |
15:21:27 - 12-Dec-25 |
| Buy* | 11 | $50.67 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Buy* | 24 | $50.67 | Automatic Execution |
15:20:42 - 12-Dec-25 |
| Sell* | 1 | $50.66 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 85 | $50.67 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 14 | $50.67 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 1 | $50.67 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 99 | $50.67 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Sell* | 14 | $50.68 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 12 | $50.68 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 20 | $50.68 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Buy* | 6 | $50.71 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 6 | $50.71 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 6 | $50.71 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Sell* | 75 | $50.70 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 25 | $50.70 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Unknown* | 100 | $50.71 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 17 | $50.75 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
15:17:51 - 12-Dec-25 |
| Sell* | 100 | $50.725 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Buy* | 1 | $50.75 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 42 | $50.75 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 10 | $50.75 | Automatic Execution |
15:17:28 - 12-Dec-25 |
| Buy* | 10 | $50.74 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 42 | $50.74 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 1 | $50.74 | Automatic Execution |
15:16:59 - 12-Dec-25 |
| Buy* | 2 | $50.69 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Buy* | 10 | $50.67 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 40 | $50.65 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 10 | $50.64 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 90 | $50.63 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Sell* | 8 | $50.61 | Automatic Execution |
14:58:01 - 12-Dec-25 |
| Sell* | 6 | $50.62 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 12 | $50.62 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 27 | $50.65 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 33 | $50.65 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 20 | $50.65 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 36 | $50.65 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 35 | $50.65 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 6 | $50.69 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 5 | $50.69 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 6 | $50.69 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 6 | $50.69 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Buy* | 50 | $50.72 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 7 | $50.72 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 6 | $50.72 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 7 | $50.71 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 11 | $50.72 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 50 | $50.71 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 11 | $50.71 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $50.69 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 14 | $50.69 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 25 | $50.69 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 2 | $50.69 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 100 | $50.69 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 6 | $50.70 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 33 | $50.70 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 100 | $50.70 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 33 | $50.70 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 6 | $50.71 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 6 | $50.70 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Sell* | 1 | $50.70 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 1 | $50.71 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 67 | $50.70 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 18 | $50.70 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 12 | $50.70 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Sell* | 90 | $50.71 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 20 | $50.75 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 30 | $50.75 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 10 | $50.70 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 32 | $50.70 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 7 | $50.70 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Buy* | 25 | $50.70 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 10 | $50.70 | Automatic Execution |
14:52:06 - 12-Dec-25 |
| Buy* | 32 | $50.70 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 2 | $50.70 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 10 | $50.70 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 19 | $50.70 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 7 | $50.68 | Automatic Execution |
14:50:23 - 12-Dec-25 |
| Buy* | 25 | $50.69 | Automatic Execution |
14:49:45 - 12-Dec-25 |
| Buy* | 11 | $50.69 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 20 | $50.69 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 10 | $50.67 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 16 | $50.67 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 19 | $50.66 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 10 | $50.66 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 1 | $50.66 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 2 | $50.65 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 51 | $50.45 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 38 | $50.44 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 11 | $50.42 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 2 | $50.41 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
14:24:12 - 12-Dec-25 |
| Buy* | 2 | $50.40 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Buy* | 50 | $50.38 | Automatic Execution |
14:23:51 - 12-Dec-25 |
| Buy* | 77 | $50.37 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 40 | $50.37 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 8 | $50.37 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 2 | $50.36 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 4 | $50.36 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 4 | $50.36 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 2 | $50.36 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Buy* | 136 | $50.34 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 147 | $50.32 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 36 | $50.32 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 34 | $50.33 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 66 | $50.33 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 131 | $50.35 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
14:19:06 - 12-Dec-25 |
| Buy* | 165 | $50.37 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Buy* | 46 | $50.37 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Buy* | 10 | $50.37 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Sell* | 32 | $50.36 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Sell* | 42 | $50.36 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Buy* | 32 | $50.37 | Automatic Execution |
14:17:56 - 12-Dec-25 |
| Sell* | 42 | $50.38 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 167 | $50.37 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Sell* | 64 | $50.37 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 3 | $50.42 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 30 | $50.40 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 10 | $50.40 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $50.49 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 2 | $50.495 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $50.49 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 95 | $50.50 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 60 | $50.51 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 30 | $50.51 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 40 | $50.51 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 49 | $50.51 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 51 | $50.51 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 36 | $50.51 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 14 | $50.51 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 90 | $50.52 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 40 | $50.51 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 60 | $50.52 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 4 | $50.53 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 9 | $50.53 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 15 | $50.53 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 20 | $50.53 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 20 | $50.53 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 40 | $50.53 | Automatic Execution |
13:56:39 - 12-Dec-25 |
| Sell* | 3 | $50.54 | Automatic Execution |
13:55:43 - 12-Dec-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 15 | $50.57 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 100 | $50.52 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 68 | $50.52 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 90 | $50.52 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
13:54:12 - 12-Dec-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
13:54:11 - 12-Dec-25 |
| Sell* | 25 | $50.57 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Sell* | 5 | $50.57 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 15 | $50.57 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 15 | $50.58 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 8 | $50.61 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 2 | $50.58 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 11 | $50.56 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 16 | $50.56 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 69 | $50.49 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 12 | $50.47 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $50.47 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 20 | $50.46 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 14 | $50.46 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 37 | $50.46 | Automatic Execution |
13:48:16 - 12-Dec-25 |
| Buy* | 12 | $50.46 | Automatic Execution |
13:47:37 - 12-Dec-25 |
| Buy* | 20 | $50.43 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 11 | $50.43 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 17 | $50.43 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Buy* | 7 | $50.44 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 3 | $50.44 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 1 | $50.46 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 25 | $50.48 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 131 | $50.48 | Automatic Execution |
13:21:01 - 12-Dec-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 17 | $50.48 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 144 | $50.48 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
13:19:22 - 12-Dec-25 |
| Buy* | 8 | $50.49 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 10 | $50.48 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 14 | $50.47 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $50.47 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 5 | $50.46 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 2 | $50.46 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 5 | $50.38 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 3 | $50.38 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 11 | $50.38 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 4 | $50.37 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 17 | $50.38 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 19 | $50.34 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 21 | $50.39 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Sell* | 30 | $50.40 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 25 | $50.40 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 100 | $50.39 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 86 | $50.35 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 154 | $50.35 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 7 | $50.30 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 11 | $50.30 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 11 | $50.32 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Sell* | 11 | $50.32 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Buy* | 6 | $50.32 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 6 | $50.32 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 3 | $50.30 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Sell* | 20 | $50.30 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 2 | $50.30 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 58 | $50.30 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 22 | $50.31 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 50 | $50.30 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 50 | $50.30 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 30 | $50.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 6 | $50.24 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Sell* | 13 | $50.24 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 5 | $50.26 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Buy* | 100 | $50.02 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 40 | $50.03 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 112 | $50.03 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 15 | $49.985 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 85 | $49.985 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 15 | $49.985 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 25 | $50.00 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 25 | $49.99 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 6 | $49.99 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 20 | $50.29 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 16 | $50.29 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 24 | $50.29 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 38 | $50.30 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 62 | $50.30 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Buy* | 31 | $50.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 38 | $50.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 40 | $50.35 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 12 | $50.34 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 60 | $50.27 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 80 | $50.175 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 6 | $50.20 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 6 | $50.20 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 2 | $50.14 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 105 | $50.15 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 20 | $50.18 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 2 | $50.28 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Buy* | 10 | $50.32 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 2 | $50.30 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 80 | $50.21 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 2 | $50.26 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 26 | $50.30 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 2 | $50.30 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 7 | $50.27 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 25 | $50.24 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 30 | $50.22 | Automatic Execution |
10:45:46 - 12-Dec-25 |
| Sell* | 25 | $50.95 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 25 | $50.95 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 25 | $50.95 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 2 | $50.65 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 26 | $50.63 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 6 | $50.63 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 6 | $50.91 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 12 | $50.77 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Sell* | 19 | $50.91 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 200 | $50.57 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 25 | $50.91 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 6 | $50.70 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 200 | $50.57 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 1 | $51.33 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $50.70 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
10:15:38 - 12-Dec-25 |