Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stkd 100% Nvda (LAYS.US) Share Price

Price $64.1843 on 21-05-2026 at 07:15:12
Change $0.00 0%
Buy $86.04
Sell $65.93
Last Trade: -
Day's Volume: 0
Last Close: $64.1843
Open: $65.00
ISIN: US88636R4121
Day's Range $0.00 - $0.00
52wk Range: $20.46 - $75.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stkd 100% Nvda (LAYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stkd 100% Nvda trades

Stkd 100% Nvda (LAYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 65.00 65.00 64.1843 64.1843 0
19th May 2026 (Tue) 65.00 65.00 64.1843 64.1843 0
18th May 2026 (Mon) 65.00 65.00 64.1843 64.1843 0
15th May 2026 (Fri) 65.00 65.00 64.1843 64.1843 0
14th May 2026 (Thu) 65.00 65.00 64.1843 64.1843 0
13th May 2026 (Wed) 65.00 65.00 64.1843 64.1843 0
12th May 2026 (Tue) 65.00 65.00 64.1843 64.1843 0
11th May 2026 (Mon) 65.00 65.00 64.1843 64.1843 0
8th May 2026 (Fri) 65.00 65.00 64.1843 64.1843 0
7th May 2026 (Thu) 65.00 65.00 64.1843 64.1843 0
6th May 2026 (Wed) 65.00 65.00 64.1843 64.1843 0
5th May 2026 (Tue) 65.00 65.00 64.1843 64.1843 0
4th May 2026 (Mon) 65.00 65.00 64.1843 64.1843 0
1st May 2026 (Fri) 65.00 65.00 64.1843 64.1843 0
30th Apr 2026 (Thu) 65.00 65.00 64.1843 64.1843 0
29th Apr 2026 (Wed) 65.00 65.00 64.1843 64.1843 0
28th Apr 2026 (Tue) 65.00 65.00 64.1843 64.1843 0
27th Apr 2026 (Mon) 65.00 65.00 64.1843 64.1843 0
24th Apr 2026 (Fri) 65.00 65.00 64.1843 64.1843 0
23rd Apr 2026 (Thu) 65.00 65.00 62.80 64.1843 522
22nd Apr 2026 (Wed) 63.00 63.00 63.00 65.02 772
21st Apr 2026 (Tue) 59.00 59.8801 59.00 59.8801 143
See more Stkd 100% Nvda price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered