| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 19th May 2026 (Tue) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 18th May 2026 (Mon) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 15th May 2026 (Fri) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 14th May 2026 (Thu) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 13th May 2026 (Wed) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 12th May 2026 (Tue) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 11th May 2026 (Mon) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 8th May 2026 (Fri) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 7th May 2026 (Thu) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 6th May 2026 (Wed) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 5th May 2026 (Tue) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 4th May 2026 (Mon) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 1st May 2026 (Fri) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 30th Apr 2026 (Thu) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 29th Apr 2026 (Wed) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 28th Apr 2026 (Tue) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 27th Apr 2026 (Mon) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 24th Apr 2026 (Fri) | 65.00 | 65.00 | 64.1843 | 64.1843 | 0 |
| 23rd Apr 2026 (Thu) | 65.00 | 65.00 | 62.80 | 64.1843 | 522 |
| 22nd Apr 2026 (Wed) | 63.00 | 63.00 | 63.00 | 65.02 | 772 |
| 21st Apr 2026 (Tue) | 59.00 | 59.8801 | 59.00 | 59.8801 | 143 |
| 20th Apr 2026 (Mon) | 59.00 | 59.00 | 58.5769 | 58.5769 | 110 |
| 17th Apr 2026 (Fri) | 59.00 | 59.00 | 59.00 | 59.1244 | 609 |
| 16th Apr 2026 (Thu) | 58.19 | 58.19 | 58.19 | 58.2758 | 1,054 |
| 15th Apr 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.53 | 945 |
| 14th Apr 2026 (Tue) | 49.21 | 52.9382 | 49.21 | 52.9382 | 193 |
| 13th Apr 2026 (Mon) | 49.21 | 49.21 | 49.21 | 49.5383 | 522 |
| 10th Apr 2026 (Fri) | 45.05 | 49.0259 | 45.05 | 49.0259 | 438 |
| 9th Apr 2026 (Thu) | 45.05 | 46.00 | 45.05 | 46.2933 | 1,204 |
| 8th Apr 2026 (Wed) | 45.02 | 45.02 | 45.02 | 44.8006 | 296 |
| 7th Apr 2026 (Tue) | 41.75 | 41.943 | 41.75 | 41.943 | 0 |
| 6th Apr 2026 (Mon) | 41.75 | 41.75 | 41.75 | 41.6899 | 100 |
| 3rd Apr 2026 (Fri) | 40.33 | 40.34 | 40.33 | 41.1493 | 0 |
| 2nd Apr 2026 (Thu) | 40.33 | 40.34 | 40.33 | 41.1493 | 0 |
| 1st Apr 2026 (Wed) | 40.14 | 40.29 | 40.14 | 39.5167 | 10,215 |
| 31st Mar 2026 (Tue) | 36.00 | 37.9245 | 36.00 | 37.9245 | 15 |
| 30th Mar 2026 (Mon) | 36.00 | 36.00 | 34.77 | 34.77 | 0 |
| 27th Mar 2026 (Fri) | 36.00 | 36.00 | 36.00 | 36.3953 | 2 |
| 26th Mar 2026 (Thu) | 42.55 | 42.55 | 37.885 | 37.885 | 10 |
| 25th Mar 2026 (Wed) | 42.55 | 42.55 | 42.33 | 42.4558 | 237 |
| 24th Mar 2026 (Tue) | 38.56 | 38.8618 | 38.56 | 38.8618 | 49 |
| 23rd Mar 2026 (Mon) | 38.56 | 38.56 | 38.56 | 38.5737 | 2 |