Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

LAYS.US (LAYS.US) Share Price

Price $48.00 on 12-12-2025 at 22:35:01
Change $-4.07 -7.82%
Buy $70.92
Sell $47.77
Last Trade: Sell 1.00 at $48.00
Day's Volume: 18
Last Close: $47.9781
Open: $50.62
ISIN: US88636R4121
Day's Range $0.00 - $0.00
52wk Range: $20.46 - $75.99
Market Capitalisation: $N/A
VWAP: $49.52778
Shares in Issue: N/A

LAYS.US (LAYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $48.00 Automatic Execution
15:51:00 - 12-Dec-25
Buy* 1 $48.45 Automatic Execution
14:50:47 - 12-Dec-25
Sell* 1 $48.60 Automatic Execution
14:22:57 - 12-Dec-25
Buy* 5 $52.07 Ordinary
07:54:34 - 12-Dec-25
See more LAYS.US trades

LAYS.US (LAYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.62 50.62 47.9781 47.9781 18
11th Dec 2025 (Thu) 50.62 51.41 50.62 52.0728 444
10th Dec 2025 (Wed) 52.28 52.28 52.28 52.9847 39
9th Dec 2025 (Tue) 53.05 53.05 53.05 53.3659 413
8th Dec 2025 (Mon) 52.00 53.2679 52.00 53.2679 17
5th Dec 2025 (Fri) 52.00 52.00 51.72 51.8159 270
4th Dec 2025 (Thu) 50.35 51.5909 50.35 51.5909 140
3rd Dec 2025 (Wed) 50.35 50.59 50.35 50.9834 246
2nd Dec 2025 (Tue) 50.56 50.56 50.56 50.9651 203
1st Dec 2025 (Mon) 44.849 51.5729 44.849 51.5729 14
28th Nov 2025 (Fri) 44.849 50.1794 44.849 50.1794 6
27th Nov 2025 (Thu) 44.849 50.5309 44.849 50.5309 24
26th Nov 2025 (Wed) 44.849 50.5309 44.849 50.5309 25
25th Nov 2025 (Tue) 44.849 48.15 44.849 48.0609 1,917
24th Nov 2025 (Mon) 51.81 51.81 51.81 51.6366 216
21st Nov 2025 (Fri) 59.50 59.50 47.8388 47.8388 122
20th Nov 2025 (Thu) 55.90 55.90 55.045 55.045 4
19th Nov 2025 (Wed) 55.90 56.30 55.00 55.045 1,626
18th Nov 2025 (Tue) 54.42 56.63 54.42 55.3362 403
17th Nov 2025 (Mon) 60.88 60.88 60.88 59.0401 3
14th Nov 2025 (Fri) 63.30 63.30 63.30 61.91 1,030
13th Nov 2025 (Thu) 64.59 64.59 62.27 61.257 217
See more LAYS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered