Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stkd 150% Nvda (LAYS.US) Share Price

Price $38.30 on 19-09-2025 at 21:35:02
Change $-0.17 -0.44%
Buy $39.90
Sell $35.25
Last Trade: Sell 9.00 at $38.30
Day's Volume: 51
Last Close: $38.4516
Open: $37.35
ISIN: US88636R4121
Day's Range $0.00 - $0.00
52wk Range: $20.46 - $47.99
Market Capitalisation: $N/A
VWAP: $38.70196
Shares in Issue: N/A

Stkd 150% Nvda (LAYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $38.30 Automatic Execution
11:22:49 - 19-Sep-25
Sell* 1 $38.00 Ordinary
04:22:48 - 19-Sep-25
See more Stkd 150% Nvda trades

Stkd 150% Nvda (LAYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 37.35 38.4516 37.35 38.4516 51
18th Sep 2025 (Thu) 37.35 37.61 37.35 38.4746 458
17th Sep 2025 (Wed) 37.48 37.68 36.89 37.4755 755
16th Sep 2025 (Tue) 38.66 38.80 38.66 38.8484 574
15th Sep 2025 (Mon) 39.13 39.13 39.13 39.6039 191
12th Sep 2025 (Fri) 38.19 39.0516 38.19 39.0516 142
11th Sep 2025 (Thu) 38.19 38.19 38.19 38.25 205
10th Sep 2025 (Wed) 35.67 39.2462 35.67 39.2462 67
9th Sep 2025 (Tue) 35.67 35.67 35.67 36.9768 486
8th Sep 2025 (Mon) 35.52 35.52 35.52 35.3665 229
5th Sep 2025 (Fri) 36.00 36.00 34.38 35.0034 1,037
4th Sep 2025 (Thu) 38.05 38.24 38.03 38.54 306
3rd Sep 2025 (Wed) 38.00 38.00 38.00 38.5097 311
2nd Sep 2025 (Tue) 38.50 38.50 37.80 38.6879 918
1st Sep 2025 (Mon) 39.60 39.90 39.60 39.5045 604
29th Aug 2025 (Fri) 39.60 39.90 39.60 39.5045 604
28th Aug 2025 (Thu) 42.84 42.84 41.60 42.5541 620
27th Aug 2025 (Wed) 42.03 42.4332 42.03 42.4332 518
26th Aug 2025 (Tue) 42.03 42.03 42.03 42.4268 1,095
25th Aug 2025 (Mon) 40.90 41.75 40.40 41.2091 965
22nd Aug 2025 (Fri) 41.76 41.98 41.65 41.8388 3,520
21st Aug 2025 (Thu) 38.61 40.1481 38.61 40.1481 624
See more Stkd 150% Nvda price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered