Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stkd 100% Nvda (LAYS.US) Share Price

Price $40.34 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $51.59
Sell $31.17
Last Trade: -
Day's Volume: 0
Last Close: $41.1493
Open: $40.33
ISIN: US88636R4121
Day's Range $40.33 - $40.34
52wk Range: $12.0672 - $75.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stkd 100% Nvda (LAYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stkd 100% Nvda trades

Stkd 100% Nvda (LAYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.33 40.34 40.33 41.1493 0
2nd Apr 2026 (Thu) 40.33 40.34 40.33 41.1493 0
1st Apr 2026 (Wed) 40.14 40.29 40.14 39.5167 10,215
31st Mar 2026 (Tue) 36.00 37.9245 36.00 37.9245 15
30th Mar 2026 (Mon) 36.00 36.00 34.77 34.77 0
27th Mar 2026 (Fri) 36.00 36.00 36.00 36.3953 2
26th Mar 2026 (Thu) 42.55 42.55 37.885 37.885 10
25th Mar 2026 (Wed) 42.55 42.55 42.33 42.4558 237
24th Mar 2026 (Tue) 38.56 38.8618 38.56 38.8618 49
23rd Mar 2026 (Mon) 38.56 38.56 38.56 38.5737 2
20th Mar 2026 (Fri) 39.20 39.20 37.6428 37.6428 31
19th Mar 2026 (Thu) 39.20 39.7848 39.20 39.7848 1
18th Mar 2026 (Wed) 39.20 39.20 39.0491 39.0491 2
17th Mar 2026 (Tue) 39.20 39.20 38.7121 38.7121 0
16th Mar 2026 (Mon) 39.20 39.20 39.20 39.0585 17,822
13th Mar 2026 (Fri) 39.39 39.39 37.7466 37.7466 12
12th Mar 2026 (Thu) 39.39 39.39 39.30 39.3565 102
11th Mar 2026 (Wed) 42.00 42.00 42.00 41.4547 0
10th Mar 2026 (Tue) 40.00 40.8019 40.00 40.8019 42
9th Mar 2026 (Mon) 40.00 40.2724 40.00 40.2724 103
6th Mar 2026 (Fri) 40.00 40.00 37.3476 37.3476 127
5th Mar 2026 (Thu) 40.00 40.00 40.00 39.8946 9
See more Stkd 100% Nvda price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered