Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stkd 100% Nvda (LAYS.US) Share Price

Price $42.38 on 06-02-2026 at 22:35:02
Change $5.44 14.73%
Buy $53.81
Sell $32.33
Last Trade: -
Day's Volume: 900
Last Close: $43.155
Open: $42.38
ISIN: US88636R4121
Day's Range $42.38 - $42.38
52wk Range: $20.46 - $75.99
Market Capitalisation: $N/A
VWAP: $42.38
Shares in Issue: N/A

Stkd 100% Nvda (LAYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stkd 100% Nvda trades

Stkd 100% Nvda (LAYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.38 42.38 42.38 43.155 900
5th Feb 2026 (Thu) 38.15 38.15 38.15 36.9392 1,348
4th Feb 2026 (Wed) 47.44 47.44 39.1125 39.1125 22
3rd Feb 2026 (Tue) 47.44 49.27 47.44 49.094 722
2nd Feb 2026 (Mon) 51.44 51.44 51.40 51.40 20
30th Jan 2026 (Fri) 51.44 52.999 50.90 51.1352 1,887
29th Jan 2026 (Thu) 54.97 54.97 54.6448 54.6448 141
28th Jan 2026 (Wed) 54.97 55.00 54.29 53.5901 833
27th Jan 2026 (Tue) 54.209 54.209 53.55 53.5901 1,928
26th Jan 2026 (Mon) 53.07 53.47 52.83 52.8861 864
23rd Jan 2026 (Fri) 52.29 55.0697 52.29 55.0697 186
22nd Jan 2026 (Thu) 52.29 53.11 52.29 52.9445 209
21st Jan 2026 (Wed) 50.00 52.47 50.00 51.7735 642
20th Jan 2026 (Tue) 48.04 49.00 46.89 46.84 2,301
19th Jan 2026 (Mon) 49.38 49.38 49.38 48.9499 100
16th Jan 2026 (Fri) 49.38 49.38 49.38 48.9499 100
15th Jan 2026 (Thu) 50.15 51.00 50.15 48.3176 769
14th Jan 2026 (Wed) 46.07 46.07 45.70 46.5419 1,524
13th Jan 2026 (Tue) 46.55 47.37 46.55 43.7272 1,225
12th Jan 2026 (Mon) 44.29 44.29 44.29 43.7272 186
9th Jan 2026 (Fri) 43.18 43.18 43.18 42.6953 138
8th Jan 2026 (Thu) 43.08 43.08 43.08 43.1682 143
7th Jan 2026 (Wed) 48.69 48.69 45.1821 45.1821 10
See more Stkd 100% Nvda price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered