| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $4.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 37 | $4.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 11 | $4.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 25 | $4.04 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 29 | $4.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 29 | $4.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 29 | $4.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 29 | $4.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $4.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 5 | $4.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 11 | $4.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 20 | $4.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 40 | $4.04 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 20 | $4.04 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 106 | $4.06 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 12 | $4.06 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 25 | $4.06 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 11 | $4.065 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
15:18:23 - 06-Feb-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 35 | $4.09 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:51:33 - 06-Feb-26 |
| Buy* | 51 | $4.09 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 36 | $4.09 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 15 | $4.09 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 11 | $4.09 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 35 | $4.09 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 11 | $4.10 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 15 | $4.10 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 11 | $4.09 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 36 | $4.09 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 11 | $4.09 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Unknown* | 22 | $4.085 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Buy* | 2 | $4.12 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Buy* | 2 | $4.11 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 16 | $4.11 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 35 | $4.11 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 38 | $4.11 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Sell* | 40 | $4.12 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 36 | $4.12 | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Unknown* | 100 | $4.125 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 38 | $4.12 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 2 | $4.12 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 29 | $4.12 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Buy* | 7 | $4.12 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 2 | $4.11 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Sell* | 35 | $4.14 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 12 | $4.14 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 35 | $4.16 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 35 | $4.16 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 36 | $4.16 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 36 | $4.18 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 38 | $4.18 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 5 | $4.18 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Unknown* | 200 | $4.21 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 204 | $4.21 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 771 | $4.21 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 25 | $4.21 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 13 | $4.22 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 200 | $4.22 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 47 | $4.22 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 8 | $4.24 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 3 | $4.22 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 11 | $4.24 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 30 | $4.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 12 | $4.24 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 30 | $4.24 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $4.25 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 14 | $4.23 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 5 | $4.25 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 36 | $4.25 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 60 | $4.23 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 12 | $4.13 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 200 | $4.14 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 25 | $4.16 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $4.16 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $4.16 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $4.16 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 50 | $4.16 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 13 | $4.16 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 25 | $4.19 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 14 | $4.19 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Unknown* | 115 | $4.17 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $4.185 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 107 | $4.17 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 94 | $4.17 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 24 | $4.17 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 106 | $4.17 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 69 | $4.17 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 50 | $4.17 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 119 | $4.17 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 170 | $4.17 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 120 | $4.15 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 1 | $4.14 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 116 | $4.10 | Automatic Execution |
10:25:17 - 06-Feb-26 |
| Buy* | 25 | $4.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $4.42 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $4.34 | Ordinary |
07:00:09 - 06-Feb-26 |