| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $8.39 | Automatic Execution |
15:27:18 - 15-Dec-25 |
| Sell* | 50 | $8.40 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Buy* | 17 | $8.42 | Automatic Execution |
15:22:53 - 15-Dec-25 |
| Sell* | 8 | $8.41 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 59 | $8.40 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Sell* | 30 | $8.40 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:57:31 - 15-Dec-25 |
| Sell* | 47 | $8.41 | Automatic Execution |
14:57:11 - 15-Dec-25 |
| Sell* | 1 | $8.40 | Automatic Execution |
14:53:48 - 15-Dec-25 |
| Sell* | 16 | $8.39 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 53 | $8.44 | Automatic Execution |
14:28:22 - 15-Dec-25 |
| Sell* | 7 | $8.44 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Sell* | 7 | $8.44 | Automatic Execution |
14:24:01 - 15-Dec-25 |
| Unknown* | 27 | $8.46 | Automatic Execution |
14:19:39 - 15-Dec-25 |
| Buy* | 10 | $8.46 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 5 | $8.46 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 2 | $8.45 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Sell* | 4 | $8.48 | Automatic Execution |
13:52:12 - 15-Dec-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 99 | $8.50 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 1 | $8.48 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 99 | $8.48 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 1 | $8.475 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 58 | $8.48 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Buy* | 93 | $8.48 | Automatic Execution |
13:48:48 - 15-Dec-25 |
| Sell* | 9 | $8.46 | Automatic Execution |
13:48:14 - 15-Dec-25 |
| Sell* | 24 | $8.47 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 4 | $8.47 | Automatic Execution |
13:23:30 - 15-Dec-25 |
| Sell* | 30 | $8.42 | Automatic Execution |
12:50:00 - 15-Dec-25 |
| Sell* | 5 | $8.45 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 4 | $8.45 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 53 | $8.45 | Automatic Execution |
12:47:09 - 15-Dec-25 |
| Sell* | 53 | $8.43 | Automatic Execution |
12:19:55 - 15-Dec-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 7 | $8.41 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 300 | $8.41 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Buy* | 4 | $8.41 | Automatic Execution |
10:48:43 - 15-Dec-25 |
| Sell* | 15 | $8.39 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 28 | $8.39 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 15 | $8.39 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 28 | $8.39 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 4 | $8.41 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 100 | $8.415 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 19 | $8.33 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Sell* | 19 | $8.34 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 10 | $8.33 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 8 | $8.35 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 20 | $8.33 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
10:19:44 - 15-Dec-25 |
| Sell* | 200 | $8.33 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 900 | $8.33 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 4 | $8.33 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 200 | $8.33 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 4 | $8.33 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 200 | $8.33 | Automatic Execution |
10:18:08 - 15-Dec-25 |
| Sell* | 8 | $8.48 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 22 | $8.39 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 7 | $8.48 | Automatic Execution |
09:49:25 - 15-Dec-25 |
| Sell* | 4 | $8.39 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 67 | $8.60 | Automatic Execution |
09:30:07 - 15-Dec-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
09:30:07 - 15-Dec-25 |