| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.46 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 123 | $6.45 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 76 | $6.45 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 24 | $6.45 | Automatic Execution |
15:32:23 - 19-Sep-25 |
| Buy* | 100 | $6.42 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 8 | $6.42 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 8 | $6.42 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 8 | $6.40 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 8 | $6.40 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:32:19 - 19-Sep-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 46 | $6.40 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 22 | $6.39 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 5 | $6.37 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 100 | $6.37 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 36 | $6.36 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 57 | $6.37 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 36 | $6.37 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 50 | $6.37 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 52 | $6.39 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Unknown* | 1 | $6.38 | Automatic Execution |
14:56:53 - 19-Sep-25 |
| Buy* | 4 | $6.39 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 300 | $6.38 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 300 | $6.38 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 300 | $6.38 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 5 | $6.38 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 200 | $6.39 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 4 | $6.40 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 8 | $6.40 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
14:48:32 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 200 | $6.38 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 8 | $6.39 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
14:48:17 - 19-Sep-25 |
| Sell* | 4 | $6.38 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 4 | $6.38 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 16 | $6.40 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Buy* | 8 | $6.40 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 5 | $6.34 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
14:26:35 - 19-Sep-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
14:20:09 - 19-Sep-25 |
| Buy* | 1 | $6.35 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 45 | $6.35 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 45 | $6.35 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 8 | $6.37 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 10 | $6.40 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 46 | $6.40 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 8 | $6.39 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 7 | $6.40 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 200 | $6.39 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 200 | $6.40 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1,000 | $6.40 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 8 | $6.40 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 1 | $6.41 | Automatic Execution |
14:04:06 - 19-Sep-25 |
| Sell* | 2 | $6.42 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Buy* | 10 | $6.51 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Unknown* | 100 | $6.51 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 69 | $6.51 | Automatic Execution |
13:15:28 - 19-Sep-25 |
| Buy* | 20 | $6.53 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Buy* | 17 | $6.525 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $6.525 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 2 | $6.53 | Automatic Execution |
12:48:42 - 19-Sep-25 |
| Buy* | 2 | $6.52 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 13 | $6.52 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Buy* | 18 | $6.52 | Automatic Execution |
12:29:33 - 19-Sep-25 |
| Sell* | 1 | $6.59 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 6 | $6.59 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 3 | $6.60 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 8 | $6.59 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 1 | $6.60 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 3 | $6.60 | Automatic Execution |
11:20:29 - 19-Sep-25 |
| Sell* | 3 | $6.61 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 3 | $6.62 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 3 | $6.63 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 3 | $6.63 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 3 | $6.64 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 3 | $6.64 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 3 | $6.64 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 69 | $6.65 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 3 | $6.65 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 3 | $6.65 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 78 | $6.65 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 22 | $6.65 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 78 | $6.655 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 3 | $6.655 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 3 | $6.655 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 3 | $6.655 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 22 | $6.66 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Buy* | 22 | $6.66 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 47 | $6.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 10 | $6.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $6.695 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Unknown* | 8 | $6.68 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Unknown* | 8 | $6.68 | Automatic Execution |
10:46:52 - 19-Sep-25 |
| Buy* | 10 | $6.60 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 64 | $6.59 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 3 | $6.59 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 1 | $6.59 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 8 | $6.58 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 8 | $6.57 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 8 | $6.58 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 8 | $6.57 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 23 | $6.54 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 30 | $6.57 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 7 | $6.54 | Automatic Execution |
09:49:51 - 19-Sep-25 |