| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $29.90 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 36 | $29.90 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 96 | $29.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 24 | $29.91 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $29.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $29.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $29.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $29.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $29.91 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 2 | $29.91 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Sell* | 30 | $29.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 25 | $29.91 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 56 | $29.91 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 200 | $29.91 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 12 | $29.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 1 | $29.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 12 | $29.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $29.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $29.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 88 | $29.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 22 | $29.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 78 | $29.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 5 | $29.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 12 | $29.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 31 | $29.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 31 | $29.89 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 54 | $29.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 12 | $29.90 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 46 | $29.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $29.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 16 | $29.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 34 | $29.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $29.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 43 | $29.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 57 | $29.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 43 | $29.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 17 | $29.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 10 | $29.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 20 | $29.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 44 | $29.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 56 | $29.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 44 | $29.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 50 | $29.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $29.91 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $29.92 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $29.93 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $29.925 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 115 | $29.92 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Sell* | 168 | $29.90 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 2 | $29.90 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 54 | $29.90 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 171 | $29.90 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 104 | $29.88 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 78 | $29.88 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Sell* | 4 | $29.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 2 | $29.88 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 35 | $29.89 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 25 | $29.90 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 75 | $29.89 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 100 | $29.89 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 47 | $29.89 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 47 | $29.895 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 100 | $29.91 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $29.90 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 96 | $29.91 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $29.90 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 17 | $29.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $29.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 400 | $29.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 24 | $29.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $29.99 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 2 | $29.99 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Sell* | 7 | $30.02 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 5 | $30.03 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 10 | $30.03 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 93 | $30.03 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 7 | $30.03 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 39 | $30.03 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Unknown* | 14 | $30.03 | Automatic Execution |
15:49:11 - 19-Sep-25 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 7 | $30.035 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 50 | $30.04 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 53 | $30.04 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 104 | $30.00 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 71 | $30.00 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 76 | $29.98 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 101 | $29.98 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 61 | $29.98 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $29.94 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 55 | $29.94 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 50 | $29.94 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 63 | $29.94 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 1 | $29.93 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Unknown* | 5 | $29.93 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 76 | $29.93 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 21 | $29.94 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 17 | $29.94 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 3 | $29.95 | Automatic Execution |
15:29:46 - 19-Sep-25 |
| Buy* | 26 | $29.94 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 162 | $29.94 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 3 | $29.94 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Sell* | 100 | $29.94 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 2 | $29.95 | Automatic Execution |
15:24:51 - 19-Sep-25 |
| Buy* | 185 | $29.95 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Buy* | 5 | $29.94 | Automatic Execution |
15:24:39 - 19-Sep-25 |
| Unknown* | 7 | $29.92 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 94 | $29.92 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 35 | $29.92 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 15 | $29.92 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 25 | $29.92 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 28 | $29.92 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 30 | $29.90 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 16 | $29.90 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 75 | $29.91 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 2 | $29.92 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 33 | $29.92 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 267 | $29.92 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 35 | $29.925 | Automatic Execution |
15:21:33 - 19-Sep-25 |
| Sell* | 44 | $29.97 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 81 | $29.99 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 5 | $29.99 | Automatic Execution |
15:20:46 - 19-Sep-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 10 | $30.02 | Automatic Execution |
15:19:29 - 19-Sep-25 |
| Buy* | 10 | $30.01 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 10 | $30.00 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Unknown* | 15 | $30.00 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
15:18:37 - 19-Sep-25 |
| Sell* | 100 | $29.98 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Buy* | 2 | $29.97 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 3 | $29.96 | Automatic Execution |
15:16:15 - 19-Sep-25 |
| Buy* | 3 | $29.95 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 10 | $29.95 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 5 | $29.95 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Unknown* | 1 | $29.985 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 2 | $29.99 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 15 | $29.99 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 15 | $29.99 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 10 | $29.99 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 59 | $29.98 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 1 | $29.98 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 2 | $29.99 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Unknown* | 100 | $29.995 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 100 | $29.995 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Unknown* | 100 | $29.995 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Buy* | 5 | $29.98 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:58:17 - 19-Sep-25 |
| Sell* | 2 | $29.93 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 14 | $29.93 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 20 | $29.94 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 10 | $29.94 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 15 | $29.94 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $29.94 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 15 | $29.94 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 75 | $29.94 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 15 | $29.93 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Buy* | 50 | $29.93 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 17 | $29.93 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 90 | $29.97 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 10 | $29.97 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 10 | $29.97 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 100 | $29.975 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 20 | $29.97 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 20 | $29.975 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 100 | $29.98 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 100 | $29.98 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 4 | $29.99 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 200 | $29.99 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 100 | $29.99 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 100 | $30.00 | Automatic Execution |
14:53:13 - 19-Sep-25 |
| Sell* | 32 | $30.00 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 5 | $30.00 | Automatic Execution |
14:51:57 - 19-Sep-25 |
| Sell* | 16 | $30.02 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 17 | $30.02 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 17 | $30.03 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 48 | $30.05 | Automatic Execution |
14:48:58 - 19-Sep-25 |
| Sell* | 54 | $30.06 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 100 | $30.08 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 3 | $30.09 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 2 | $30.09 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $30.09 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 5 | $30.09 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $30.10 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 64 | $30.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 36 | $30.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 150 | $30.10 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 86 | $30.11 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 6 | $30.11 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Buy* | 8 | $30.11 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Unknown* | 92 | $30.10 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Unknown* | 1 | $30.10 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Unknown* | 1 | $30.10 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 4 | $30.10 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Unknown* | 1 | $30.10 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 1 | $30.10 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 100 | $30.10 | Automatic Execution |
14:45:56 - 19-Sep-25 |
| Buy* | 3 | $30.08 | Automatic Execution |
14:34:57 - 19-Sep-25 |
| Sell* | 1 | $30.07 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 7 | $30.07 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 11 | $30.07 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 39 | $30.06 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Sell* | 7 | $30.06 | Automatic Execution |
14:33:52 - 19-Sep-25 |
| Sell* | 8 | $30.06 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 25 | $30.06 | Automatic Execution |
14:33:45 - 19-Sep-25 |
| Sell* | 7 | $30.06 | Automatic Execution |
14:33:38 - 19-Sep-25 |
| Sell* | 7 | $30.06 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 7 | $30.06 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Buy* | 15 | $30.06 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 8 | $30.06 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 6 | $30.06 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Buy* | 8 | $30.06 | Automatic Execution |
14:33:07 - 19-Sep-25 |
| Buy* | 10 | $30.06 | Automatic Execution |
14:32:59 - 19-Sep-25 |
| Buy* | 8 | $30.06 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Buy* | 6 | $30.06 | Automatic Execution |
14:32:00 - 19-Sep-25 |
| Sell* | 22 | $30.05 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Sell* | 18 | $30.05 | Automatic Execution |
14:31:36 - 19-Sep-25 |
| Buy* | 100 | $30.07 | Automatic Execution |
14:31:35 - 19-Sep-25 |
| Buy* | 35 | $30.07 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 35 | $30.07 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 4 | $30.07 | Automatic Execution |
14:30:18 - 19-Sep-25 |
| Buy* | 1 | $30.07 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Unknown* | 6 | $30.095 | Automatic Execution |
14:28:31 - 19-Sep-25 |
| Sell* | 35 | $30.10 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 65 | $30.10 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Buy* | 61 | $30.11 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:26:04 - 19-Sep-25 |
| Sell* | 33 | $30.11 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Buy* | 49 | $30.13 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 51 | $30.13 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 70 | $30.13 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 67 | $30.13 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 8 | $30.13 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 175 | $30.11 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 1 | $30.11 | Automatic Execution |
14:21:42 - 19-Sep-25 |
| Buy* | 1 | $30.10 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Buy* | 7 | $30.10 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 8 | $30.10 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 4 | $30.10 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 9 | $30.10 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 10 | $30.10 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Sell* | 5 | $30.10 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 23 | $30.16 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 75 | $30.16 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Buy* | 12 | $30.16 | Automatic Execution |
14:05:03 - 19-Sep-25 |
| Buy* | 14 | $30.14 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 1 | $30.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Buy* | 3 | $30.13 | Automatic Execution |
14:04:57 - 19-Sep-25 |
| Sell* | 3 | $30.115 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 3 | $30.115 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 300 | $30.12 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 7 | $30.12 | Automatic Execution |
14:04:20 - 19-Sep-25 |
| Buy* | 8 | $30.11 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 100 | $30.11 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Sell* | 400 | $30.12 | Automatic Execution |
14:02:21 - 19-Sep-25 |
| Buy* | 10 | $30.14 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Unknown* | 5 | $30.14 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 10 | $30.14 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 9 | $30.16 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 2 | $30.16 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 73 | $30.16 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Buy* | 9 | $30.16 | Automatic Execution |
13:59:56 - 19-Sep-25 |
| Buy* | 18 | $30.16 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Buy* | 8 | $30.15 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:55:38 - 19-Sep-25 |
| Sell* | 17 | $30.16 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 1 | $30.17 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 5 | $30.19 | Automatic Execution |
13:55:17 - 19-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 60 | $30.20 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 1 | $30.20 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 200 | $30.21 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 20 | $30.22 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 8 | $30.22 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $30.22 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 15 | $30.22 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 2 | $30.22 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 4 | $30.23 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 100 | $30.23 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Sell* | 15 | $30.24 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 38 | $30.25 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
13:49:56 - 19-Sep-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Unknown* | 100 | $30.225 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 181 | $30.19 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 100 | $30.18 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Unknown* | 100 | $30.17 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 21 | $30.15 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Unknown* | 11 | $30.16 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 10 | $30.15 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 11 | $30.15 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 10 | $30.16 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 73 | $30.16 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 3 | $30.16 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 12 | $30.16 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 12 | $30.16 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 10 | $30.16 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 10 | $30.16 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 12 | $30.16 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 50 | $30.15 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 10 | $30.15 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 25 | $30.15 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 49 | $30.12 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Sell* | 10 | $30.13 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 9 | $30.15 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 100 | $30.15 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 1 | $30.15 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Buy* | 25 | $30.15 | Automatic Execution |
13:30:38 - 19-Sep-25 |
| Sell* | 19 | $30.13 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 100 | $30.13 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 20 | $30.14 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 1 | $30.14 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 8 | $30.14 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 2 | $30.14 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Sell* | 5 | $30.14 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Unknown* | 12 | $30.165 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Buy* | 12 | $30.15 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 38 | $30.14 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 8 | $30.14 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 4 | $30.14 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 1 | $30.14 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 114 | $30.13 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 38 | $30.13 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 7 | $30.13 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Sell* | 20 | $30.12 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 9 | $30.12 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 27 | $30.12 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 5 | $30.12 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 100 | $30.12 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 50 | $30.13 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 1 | $30.135 | Automatic Execution |
13:19:57 - 19-Sep-25 |
| Unknown* | 38 | $30.125 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 55 | $30.12 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 15 | $30.12 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 30 | $30.12 | Automatic Execution |
13:18:17 - 19-Sep-25 |
| Buy* | 3 | $30.08 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 75 | $30.08 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Buy* | 63 | $30.11 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 86 | $30.11 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 50 | $30.11 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Buy* | 50 | $30.11 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 17 | $30.12 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 17 | $30.13 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Unknown* | 14 | $30.15 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Unknown* | 64 | $30.15 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 500 | $30.15 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Buy* | 6 | $30.16 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Unknown* | 4 | $30.17 | Automatic Execution |
13:02:54 - 19-Sep-25 |
| Unknown* | 1 | $30.17 | Automatic Execution |
13:02:53 - 19-Sep-25 |
| Sell* | 17 | $30.17 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 10 | $30.17 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 17 | $30.18 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 14 | $30.18 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 2 | $30.18 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Buy* | 119 | $30.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 9 | $30.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 30 | $30.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 247 | $30.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 253 | $30.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 128 | $30.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 10 | $30.195 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Unknown* | 190 | $30.195 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 62 | $30.20 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 10 | $30.20 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 10 | $30.22 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 100 | $30.21 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 53 | $30.21 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Unknown* | 147 | $30.21 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 50 | $30.22 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 171 | $30.22 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Sell* | 2 | $30.21 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 15 | $30.225 | Automatic Execution |
12:59:17 - 19-Sep-25 |
| Sell* | 5 | $30.20 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 5 | $30.21 | Automatic Execution |
12:58:09 - 19-Sep-25 |
| Sell* | 1 | $30.22 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Sell* | 10 | $30.22 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Sell* | 1 | $30.23 | Automatic Execution |
12:55:58 - 19-Sep-25 |
| Sell* | 18 | $30.24 | Automatic Execution |
12:55:46 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Sell* | 100 | $30.27 | Automatic Execution |
12:55:14 - 19-Sep-25 |
| Unknown* | 1 | $30.29 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Buy* | 11 | $30.29 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
12:52:59 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
12:50:14 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:50:08 - 19-Sep-25 |
| Sell* | 10 | $30.36 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Unknown* | 99 | $30.375 | Automatic Execution |
12:48:46 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:30:56 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 24 | $30.34 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 2 | $30.34 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Unknown* | 9 | $30.35 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 25 | $30.35 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 12 | $30.36 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 18 | $30.33 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 18 | $30.32 | Automatic Execution |
12:25:38 - 19-Sep-25 |
| Sell* | 10 | $30.32 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 2 | $30.32 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 109 | $30.32 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 2 | $30.32 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 126 | $30.32 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 75 | $30.32 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 25 | $30.32 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 25 | $30.32 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 25 | $30.32 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 25 | $30.32 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 185 | $30.30 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 165 | $30.31 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 17 | $30.32 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Unknown* | 4 | $30.32 | Automatic Execution |
12:19:06 - 19-Sep-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
12:18:56 - 19-Sep-25 |
| Sell* | 10 | $30.34 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 68 | $30.34 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 32 | $30.34 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Sell* | 2 | $30.325 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 4 | $30.34 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Sell* | 13 | $30.36 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 4 | $30.37 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 5 | $30.36 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 59 | $30.34 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 120 | $30.34 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 34 | $30.34 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 21 | $30.34 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 60 | $30.34 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 60 | $30.34 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 22 | $30.35 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Unknown* | 100 | $30.34 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 100 | $30.34 | Automatic Execution |
12:00:18 - 19-Sep-25 |
| Unknown* | 29 | $30.345 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 1 | $30.345 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Unknown* | 1 | $30.345 | Automatic Execution |
11:58:57 - 19-Sep-25 |
| Buy* | 33 | $30.34 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 154 | $30.34 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Sell* | 8 | $30.36 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 1 | $30.37 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 17 | $30.39 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 17 | $30.39 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 5 | $30.38 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Sell* | 29 | $30.435 | Automatic Execution |
11:51:48 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
11:51:07 - 19-Sep-25 |
| Buy* | 200 | $30.43 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 9 | $30.42 | Automatic Execution |
11:49:14 - 19-Sep-25 |
| Buy* | 41 | $30.41 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 200 | $30.41 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Buy* | 59 | $30.41 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Unknown* | 195 | $30.40 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Unknown* | 100 | $30.40 | Automatic Execution |
11:48:48 - 19-Sep-25 |
| Unknown* | 9 | $30.40 | Automatic Execution |
11:48:44 - 19-Sep-25 |
| Unknown* | 5 | $30.40 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Unknown* | 1 | $30.40 | Automatic Execution |
11:48:39 - 19-Sep-25 |
| Buy* | 50 | $30.39 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 25 | $30.39 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 25 | $30.39 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 100 | $30.38 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 35 | $30.38 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 165 | $30.38 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 4 | $30.38 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
11:46:28 - 19-Sep-25 |
| Sell* | 9 | $30.36 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Sell* | 10 | $30.37 | Automatic Execution |
11:46:27 - 19-Sep-25 |
| Buy* | 13 | $30.32 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 11 | $30.30 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:24:15 - 19-Sep-25 |
| Buy* | 95 | $30.30 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 5 | $30.30 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 1 | $30.30 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Unknown* | 1 | $30.33 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 5 | $30.36 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 10 | $30.36 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $30.36 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 1 | $30.36 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 154 | $30.34 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 10 | $30.33 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Buy* | 1 | $30.33 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Unknown* | 5 | $30.32 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Unknown* | 5 | $30.32 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 29 | $30.34 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 12 | $30.31 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 7 | $30.29 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 60 | $30.29 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 120 | $30.29 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 5 | $30.28 | Automatic Execution |
10:52:20 - 19-Sep-25 |
| Buy* | 1 | $30.26 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 12 | $30.26 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 6 | $30.24 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 44 | $30.24 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 2 | $30.25 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 5 | $30.23 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 48 | $30.22 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 52 | $30.22 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Sell* | 122 | $30.24 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 122 | $30.24 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 78 | $30.24 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 1 | $30.24 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 11 | $30.22 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 50 | $30.21 | Automatic Execution |
10:48:58 - 19-Sep-25 |
| Buy* | 15 | $30.21 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 12 | $30.21 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Buy* | 7 | $30.19 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Buy* | 12 | $30.18 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 30 | $30.17 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 18 | $30.17 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 100 | $30.17 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Buy* | 30 | $30.16 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 9 | $30.16 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 30 | $30.15 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 40 | $30.15 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 17 | $30.16 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 2 | $30.16 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 17 | $30.16 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 6 | $30.16 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 17 | $30.19 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 66 | $30.19 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 17 | $30.19 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 17 | $30.18 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 23 | $30.17 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 28 | $30.17 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 5 | $30.13 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 87 | $30.13 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 75 | $30.14 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 6 | $30.14 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $30.15 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 42 | $30.13 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 25 | $30.13 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 17 | $30.13 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 75 | $30.14 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 27 | $30.16 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 9 | $30.16 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 200 | $30.16 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 80 | $30.16 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Unknown* | 77 | $30.16 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 72 | $30.13 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 96 | $30.13 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 88 | $30.165 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 12 | $30.16 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 7 | $30.13 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 34 | $30.15 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $30.15 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 17 | $30.15 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 17 | $30.14 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 7 | $30.13 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $30.125 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 26 | $30.125 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 74 | $30.125 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 91 | $30.125 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 5 | $30.125 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 4 | $30.11 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 100 | $30.09 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 1 | $30.08 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 5 | $30.08 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $30.08 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $30.19 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $30.21 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 100 | $30.21 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 1 | $30.25 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 82 | $30.275 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Buy* | 5 | $30.275 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Buy* | 75 | $30.275 | Automatic Execution |
10:20:49 - 19-Sep-25 |
| Sell* | 25 | $30.29 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 1 | $30.29 | Automatic Execution |
10:18:30 - 19-Sep-25 |
| Buy* | 11 | $30.27 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Sell* | 100 | $30.25 | Automatic Execution |
10:18:15 - 19-Sep-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 15 | $30.27 | Automatic Execution |
10:15:38 - 19-Sep-25 |
| Sell* | 3 | $30.27 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 17 | $30.28 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 25 | $30.28 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 25 | $30.28 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 25 | $30.325 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 17 | $30.37 | Automatic Execution |
09:49:52 - 19-Sep-25 |
| Sell* | 100 | $30.395 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 22 | $30.41 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1 | $30.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 167 | $30.36 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 20 | $30.32 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $30.31 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 22 | $30.33 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 24 | $30.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 1 | $30.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 48 | $30.33 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 5 | $30.32 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 100 | $30.295 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 17 | $30.30 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 59 | $30.30 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 503 | $30.26 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 48 | $30.30 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 1 | $30.32 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Buy* | 100 | $30.34 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 57 | $30.33 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 43 | $30.33 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 100 | $30.33 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 2 | $30.35 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 50 | $30.36 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $30.36 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 9 | $30.14 | Automatic Execution |
09:32:21 - 19-Sep-25 |
| Buy* | 100 | $30.13 | Automatic Execution |
09:32:19 - 19-Sep-25 |
| Buy* | 9 | $30.13 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 45 | $30.05 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 21 | $29.93 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 35 | $29.93 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 7 | $29.93 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 20 | $29.93 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 65 | $29.93 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 4 | $29.93 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $29.89 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 160 | $29.93 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $29.89 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $29.85 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 25 | $29.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 25 | $29.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 25 | $29.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 7 | $29.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 7 | $29.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 7 | $29.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $29.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 14 | $29.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 7 | $29.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 1 | $29.84 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 46 | $29.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 25 | $29.83 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 2 | $29.80 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 5 | $29.76 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 25 | $29.77 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 2 | $29.77 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 2 | $29.74 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 2 | $29.69 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 2 | $29.68 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 2 | $29.64 | Ordinary |
04:53:30 - 19-Sep-25 |
| Buy* | 2 | $29.63 | Ordinary |
04:44:08 - 19-Sep-25 |
| Buy* | 100 | $29.76 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 2 | $29.76 | Ordinary |
04:06:54 - 19-Sep-25 |
| Buy* | 2 | $29.73 | Ordinary |
04:02:00 - 19-Sep-25 |
| Buy* | 1 | $29.85 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 200 | $29.85 | Ordinary |
04:01:30 - 19-Sep-25 |