| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $32.27 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 100 | $32.27 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 1 | $32.27 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 11 | $32.28 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 3 | $32.28 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 30 | $32.27 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 3 | $32.27 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 30 | $32.25 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 30 | $32.25 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $32.26 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $32.25 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 1 | $32.25 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 5 | $32.22 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 33 | $32.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 17 | $32.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $32.24 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 80 | $32.30 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 20 | $32.30 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 10 | $32.30 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 5 | $32.33 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 4 | $32.34 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 6 | $32.34 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 27 | $32.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 4 | $32.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 46 | $32.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 27 | $32.315 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 14 | $32.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 5 | $32.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 14 | $32.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 15 | $32.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 77 | $32.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 2 | $32.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $32.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 18 | $32.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 13 | $32.32 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 87 | $32.305 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 123 | $32.305 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 77 | $32.305 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 10 | $32.295 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 5 | $32.28 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $32.29 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 11 | $32.29 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 10 | $32.29 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 22 | $32.29 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 100 | $32.28 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 50 | $32.29 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 100 | $32.29 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 30 | $32.31 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 1 | $32.31 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 16 | $32.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 14 | $32.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 5 | $32.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $32.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 7 | $32.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 24 | $32.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 19 | $32.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 2 | $32.30 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 75 | $32.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 75 | $32.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 33 | $32.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 35 | $32.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 11 | $32.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 7 | $32.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $32.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 14 | $32.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $32.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 2 | $32.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 4 | $32.29 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 7 | $32.28 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 6 | $32.28 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 33 | $32.28 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 16 | $32.28 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 3 | $32.27 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Unknown* | 35 | $32.27 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 10 | $32.27 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 16 | $32.27 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $32.27 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 95 | $32.27 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Unknown* | 44 | $32.535 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 4 | $32.53 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Buy* | 8 | $32.53 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 75 | $32.53 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Unknown* | 75 | $32.53 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Buy* | 9 | $32.54 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $32.54 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 10 | $32.53 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 6 | $32.55 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 11 | $32.55 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 9 | $32.55 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Unknown* | 6 | $32.55 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 6 | $32.55 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 9 | $32.54 | Automatic Execution |
15:22:04 - 12-Dec-25 |
| Sell* | 8 | $32.545 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 6 | $32.54 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 30 | $32.53 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 15 | $32.52 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 41 | $32.52 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 16 | $32.52 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 24 | $32.52 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 6 | $32.52 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 25 | $32.52 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Sell* | 28 | $32.505 | Automatic Execution |
15:20:32 - 12-Dec-25 |
| Sell* | 10 | $32.52 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 34 | $32.53 | Automatic Execution |
15:20:18 - 12-Dec-25 |
| Sell* | 100 | $32.54 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Unknown* | 100 | $32.54 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Unknown* | 1 | $32.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 40 | $32.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 60 | $32.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 100 | $32.53 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Sell* | 10 | $32.54 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 2 | $32.55 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 65 | $32.55 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Unknown* | 35 | $32.55 | Automatic Execution |
15:17:43 - 12-Dec-25 |
| Sell* | 60 | $32.55 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 94 | $32.55 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 6 | $32.55 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Buy* | 4 | $32.55 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 2 | $32.55 | Automatic Execution |
15:15:40 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
14:59:04 - 12-Dec-25 |
| Buy* | 60 | $32.48 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Sell* | 2 | $32.48 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Sell* | 3 | $32.48 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 35 | $32.48 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 4 | $32.48 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 1 | $32.48 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 30 | $32.48 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Buy* | 20 | $32.48 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 21 | $32.48 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 100 | $32.48 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Buy* | 15 | $32.48 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 30 | $32.48 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Buy* | 20 | $32.48 | Automatic Execution |
14:55:15 - 12-Dec-25 |
| Unknown* | 95 | $32.48 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Unknown* | 5 | $32.48 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 3 | $32.49 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 4 | $32.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 15 | $32.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 6 | $32.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 24 | $32.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 32 | $32.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 20 | $32.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 24 | $32.48 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Buy* | 25 | $32.47 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Unknown* | 12 | $32.47 | Automatic Execution |
14:52:36 - 12-Dec-25 |
| Unknown* | 4 | $32.48 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 40 | $32.48 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 20 | $32.485 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 40 | $32.485 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 40 | $32.485 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Unknown* | 1 | $32.49 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 20 | $32.50 | Automatic Execution |
14:52:19 - 12-Dec-25 |
| Sell* | 68 | $32.50 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 32 | $32.50 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Unknown* | 96 | $32.50 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 20 | $32.50 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 80 | $32.50 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 100 | $32.50 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 100 | $32.51 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 43 | $32.50 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 16 | $32.50 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 7 | $32.50 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 28 | $32.50 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 100 | $32.485 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 150 | $32.49 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 10 | $32.50 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 10 | $32.50 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:45:57 - 12-Dec-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 1 | $32.50 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Buy* | 10 | $32.49 | Automatic Execution |
14:25:16 - 12-Dec-25 |
| Sell* | 75 | $32.49 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 25 | $32.49 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 75 | $32.49 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 40 | $32.50 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Sell* | 60 | $32.50 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 100 | $32.515 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 10 | $32.515 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 6 | $32.52 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 93 | $32.52 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 6 | $32.52 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 10 | $32.51 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 20 | $32.52 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $32.52 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Sell* | 100 | $32.51 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 100 | $32.53 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 22 | $32.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 60 | $32.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 29 | $32.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 11 | $32.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 60 | $32.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 21 | $32.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 26 | $32.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 79 | $32.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 75 | $32.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 39 | $32.51 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 75 | $32.51 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 18 | $32.51 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 61 | $32.51 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 11 | $32.51 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 35 | $32.51 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 9 | $32.51 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 8 | $32.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 2 | $32.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 100 | $32.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 59 | $32.51 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 41 | $32.505 | Automatic Execution |
14:16:24 - 12-Dec-25 |
| Unknown* | 20 | $32.545 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 13 | $32.545 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $32.55 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Unknown* | 2 | $32.57 | Automatic Execution |
13:56:34 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 10 | $32.595 | Automatic Execution |
13:56:07 - 12-Dec-25 |
| Unknown* | 100 | $32.61 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 75 | $32.635 | Automatic Execution |
13:55:38 - 12-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 90 | $32.64 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 2 | $32.63 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 14 | $32.64 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 40 | $32.64 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 34 | $32.64 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 46 | $32.64 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 50 | $32.67 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 11 | $32.67 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 20 | $32.67 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 51 | $32.67 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 30 | $32.68 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 10 | $32.67 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 21 | $32.67 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 21 | $32.66 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Sell* | 15 | $32.66 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 2 | $32.67 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 10 | $32.66 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Buy* | 30 | $32.66 | Automatic Execution |
13:53:19 - 12-Dec-25 |
| Buy* | 60 | $32.66 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 5 | $32.66 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 9 | $32.66 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 26 | $32.65 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 4 | $32.65 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 10 | $32.64 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 16 | $32.64 | Automatic Execution |
13:51:01 - 12-Dec-25 |
| Buy* | 18 | $32.63 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 2 | $32.63 | Automatic Execution |
13:50:12 - 12-Dec-25 |
| Buy* | 5 | $32.62 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 17 | $32.62 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 12 | $32.62 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 55 | $32.62 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 45 | $32.62 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 20 | $32.62 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 10 | $32.62 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 2 | $32.62 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Unknown* | 98 | $32.62 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 25 | $32.62 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 46 | $32.62 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 54 | $32.62 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 13 | $32.62 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 8 | $32.62 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 100 | $32.62 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 87 | $32.62 | Automatic Execution |
13:47:57 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 25 | $32.61 | Automatic Execution |
13:47:22 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 10 | $32.60 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Buy* | 30 | $32.60 | Automatic Execution |
13:47:09 - 12-Dec-25 |
| Sell* | 10 | $32.58 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 1 | $32.60 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Buy* | 100 | $32.56 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 28 | $32.54 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 45 | $32.55 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Sell* | 10 | $32.55 | Automatic Execution |
13:22:33 - 12-Dec-25 |
| Buy* | 5 | $32.55 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $32.61 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 1 | $32.58 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 10 | $32.62 | Automatic Execution |
13:18:50 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 24 | $32.60 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 20 | $32.62 | Automatic Execution |
13:16:04 - 12-Dec-25 |
| Sell* | 99 | $32.65 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 2 | $32.70 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 16 | $32.70 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 17 | $32.70 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 3 | $32.69 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 4 | $32.69 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 21 | $32.69 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Sell* | 10 | $32.69 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 75 | $32.67 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 165 | $32.67 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 75 | $32.67 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 75 | $32.67 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 75 | $32.67 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 16 | $32.70 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 6 | $32.70 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Buy* | 50 | $32.70 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 12 | $32.68 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:49:53 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:49:47 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Buy* | 100 | $32.67 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 14 | $32.65 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 23 | $32.65 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 1 | $32.65 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 2 | $32.65 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 77 | $32.65 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Buy* | 3 | $32.62 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 20 | $32.61 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 20 | $32.61 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 8 | $32.61 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 40 | $32.61 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 14 | $32.64 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 3 | $32.67 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 3 | $32.67 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 3 | $32.67 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
12:45:36 - 12-Dec-25 |
| Buy* | 1 | $32.70 | Automatic Execution |
12:24:25 - 12-Dec-25 |
| Sell* | 7 | $32.69 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $32.69 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Unknown* | 10 | $32.695 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 3 | $32.69 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 2 | $32.69 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 1 | $32.69 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 12 | $32.66 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 10 | $32.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 100 | $32.69 | Automatic Execution |
12:21:36 - 12-Dec-25 |
| Sell* | 8 | $32.68 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 40 | $32.70 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 60 | $32.70 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Buy* | 5 | $32.70 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 2 | $32.70 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 2 | $32.70 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 4 | $32.70 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 25 | $32.68 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 17 | $32.64 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 30 | $32.64 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 12 | $32.64 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 2 | $32.64 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $32.615 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 50 | $32.61 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 2 | $32.61 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 84 | $32.60 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 16 | $32.60 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
12:15:43 - 12-Dec-25 |
| Sell* | 20 | $32.65 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 3 | $32.66 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 2 | $32.66 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 200 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $32.68 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 100 | $32.685 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 2 | $32.68 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 18 | $32.68 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 4 | $32.68 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 6 | $32.64 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 10 | $32.66 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 60 | $32.51 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 70 | $32.52 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 39 | $32.52 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 4 | $32.52 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 1 | $32.51 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 13 | $32.51 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 11 | $32.51 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 23 | $32.51 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 13 | $32.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 75 | $32.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 2 | $32.50 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 10 | $32.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $32.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 9 | $32.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 40 | $32.47 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
11:21:38 - 12-Dec-25 |
| Buy* | 30 | $32.48 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 10 | $32.48 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $32.49 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 6 | $32.48 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 40 | $32.50 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 1 | $32.53 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
11:18:34 - 12-Dec-25 |
| Sell* | 31 | $32.52 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 100 | $32.52 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 3 | $32.53 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 20 | $32.52 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 6 | $32.52 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 1 | $32.61 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 6 | $32.60 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 94 | $32.60 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $32.60 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 10 | $32.60 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 20 | $32.61 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 20 | $32.61 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 100 | $32.61 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 1 | $32.61 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 5 | $32.62 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Unknown* | 10 | $32.61 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 97 | $32.60 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 3 | $32.60 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 17 | $32.60 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Unknown* | 1 | $32.595 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Unknown* | 1 | $32.595 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $32.59 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 75 | $32.59 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 75 | $32.585 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 75 | $32.585 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 75 | $32.585 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 1 | $32.59 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 7 | $32.62 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $32.60 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 35 | $32.63 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 40 | $32.63 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 40 | $32.63 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Sell* | 40 | $32.63 | Automatic Execution |
10:17:26 - 12-Dec-25 |
| Buy* | 100 | $32.58 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $32.60 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 5 | $32.61 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 17 | $32.82 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 5 | $32.82 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 18 | $32.77 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 32 | $32.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 68 | $32.70 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
09:49:36 - 12-Dec-25 |
| Sell* | 20 | $32.72 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 17 | $32.74 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 10 | $32.76 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 90 | $32.76 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 70 | $32.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 10 | $32.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 10 | $32.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 3 | $32.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 76 | $32.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $32.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $32.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $32.71 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $32.82 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 5 | $32.45 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 10 | $32.615 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 10 | $32.615 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Sell* | 6 | $32.68 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $32.68 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 15 | $32.91 | Ordinary |
07:46:15 - 12-Dec-25 |
| Sell* | 3 | $32.99 | Ordinary |
07:29:35 - 12-Dec-25 |
| Sell* | 3 | $32.98 | Ordinary |
07:29:03 - 12-Dec-25 |
| Sell* | 5 | $32.85 | Ordinary |
07:22:50 - 12-Dec-25 |
| Sell* | 10 | $32.85 | Ordinary |
06:47:53 - 12-Dec-25 |
| Sell* | 10 | $32.85 | Ordinary |
06:47:53 - 12-Dec-25 |
| Sell* | 10 | $32.91 | Ordinary |
06:47:53 - 12-Dec-25 |
| Sell* | 10 | $32.90 | Ordinary |
06:09:14 - 12-Dec-25 |
| Buy* | 16 | $32.68 | Ordinary |
05:07:23 - 12-Dec-25 |
| Buy* | 35 | $32.68 | Ordinary |
05:07:23 - 12-Dec-25 |
| Sell* | 10 | $32.68 | Ordinary |
05:07:23 - 12-Dec-25 |