| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $34.94 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 50 | $34.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 16 | $34.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $34.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $34.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $34.95 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 120 | $34.97 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 3 | $34.985 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $34.985 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $34.985 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $34.985 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 3 | $34.98 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 46 | $34.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $34.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $34.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $34.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $34.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 40 | $34.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $34.98 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 25 | $34.98 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 40 | $34.98 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 100 | $34.99 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 30 | $34.98 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 25 | $34.98 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 5 | $34.98 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $34.95 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 29 | $34.92 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 11 | $34.91 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Buy* | 48 | $34.91 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 44 | $34.91 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 108 | $34.91 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 7 | $34.91 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:25:07 - 06-Feb-26 |
| Unknown* | 6 | $34.905 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 6 | $34.905 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Unknown* | 6 | $34.905 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
15:24:03 - 06-Feb-26 |
| Sell* | 4 | $34.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 22 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 3 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 4 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 4 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 3 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 16 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 2 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 10 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 5 | $34.90 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 22 | $34.89 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 6 | $34.89 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 4 | $34.89 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 2 | $34.89 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 88 | $34.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 4 | $34.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 4 | $34.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 6 | $34.88 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 1 | $34.85 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 8 | $34.85 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 3 | $34.85 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 5 | $34.85 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 7 | $34.86 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:53:21 - 06-Feb-26 |
| Sell* | 6 | $34.85 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 10 | $34.85 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 3 | $34.87 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 21 | $34.86 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 7 | $34.86 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 3 | $34.86 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 4 | $34.87 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 4 | $34.87 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 6 | $34.85 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
14:26:22 - 06-Feb-26 |
| Sell* | 22 | $34.85 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 2 | $34.85 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 14 | $34.85 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 6 | $34.86 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 60 | $34.87 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 40 | $34.87 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 2 | $34.87 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 5 | $34.87 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 4 | $34.86 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 5 | $34.93 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 5 | $34.93 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $34.93 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 22 | $34.95 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 29 | $34.95 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 9 | $34.94 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 9 | $34.94 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 40 | $34.94 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 36 | $34.96 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Buy* | 60 | $34.96 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Sell* | 27 | $34.93 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 31 | $34.96 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 66 | $34.96 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 9 | $34.96 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 100 | $34.96 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 37 | $34.95 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 23 | $34.95 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 4 | $34.95 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 35 | $34.96 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Unknown* | 65 | $34.96 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 4 | $34.95 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 54 | $34.95 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 41 | $34.95 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 3 | $34.95 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 100 | $34.96 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 25 | $34.96 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 1 | $34.97 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Sell* | 2 | $34.97 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 1 | $34.98 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 4 | $34.98 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 75 | $34.99 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 75 | $34.99 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 8 | $34.99 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 25 | $35.01 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | $35.00 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 39 | $35.01 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $35.01 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 20 | $35.01 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 400 | $35.00 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 25 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 25 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 50 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 22 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 22 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 25 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 11 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 44 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 44 | $34.99 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 57 | $34.99 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 39 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 200 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 100 | $34.99 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 2 | $34.99 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 566 | $34.99 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 34 | $34.99 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 48 | $34.99 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 34 | $34.99 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 48 | $34.99 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 18 | $34.99 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 3 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 15 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 34 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 56 | $34.97 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 44 | $34.97 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 200 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 700 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1,600 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 100 | $34.97 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $34.97 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 338 | $34.93 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 62 | $34.93 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 15 | $34.91 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 7 | $34.91 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 26 | $34.91 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 15 | $34.91 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 39 | $34.90 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 39 | $34.89 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 13 | $34.89 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 39 | $34.89 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 13 | $34.89 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 13 | $34.89 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 15 | $34.89 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 10 | $34.89 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 7 | $34.89 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 13 | $34.89 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 23 | $34.86 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 15 | $34.86 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 13 | $34.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 30 | $34.86 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 15 | $34.86 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 25 | $34.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 17 | $34.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 16 | $34.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 36 | $34.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 10 | $34.82 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 7 | $34.83 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 36 | $34.83 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 15 | $34.83 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 39 | $34.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 3 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 25 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 10 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 3 | $34.85 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 39 | $34.83 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $34.83 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 77 | $34.83 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 13 | $34.82 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 26 | $34.82 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 3 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 15 | $34.82 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 10 | $34.82 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 39 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 27 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 8 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 6 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 75 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 7 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 8 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 4 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 16 | $34.81 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 15 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 35 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 25 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Unknown* | 200 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 35 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 4 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 35 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 54 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 5 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 9 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 2 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Sell* | 4 | $34.80 | Automatic Execution |
13:47:30 - 06-Feb-26 |
| Buy* | 2 | $34.76 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 37 | $34.76 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:23:51 - 06-Feb-26 |
| Buy* | 4 | $34.75 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 63 | $34.72 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 10 | $34.72 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 3 | $34.72 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 40 | $34.74 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 7 | $34.73 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 6 | $34.71 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 29 | $34.71 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 10 | $34.70 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 6 | $34.70 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Buy* | 4 | $34.71 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Buy* | 4 | $34.71 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 1 | $34.705 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 1 | $34.705 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Buy* | 6 | $34.70 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 2 | $34.70 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 7 | $34.70 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 3 | $34.70 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 5 | $34.70 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 41 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 6 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 29 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 3 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 3 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 50 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 3 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 7 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 7 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 10 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 10 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 50 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 7 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 5 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 50 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 10 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 7 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 3 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 15 | $34.70 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 16 | $34.70 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 6 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 1 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 1 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 30 | $34.685 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 75 | $34.68 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 4 | $34.67 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 10 | $34.67 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 5 | $34.68 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 19 | $34.68 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 1 | $34.68 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 1 | $34.68 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 1 | $34.68 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 6 | $34.69 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 10 | $34.68 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 10 | $34.68 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 15 | $34.675 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 1 | $34.68 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Unknown* | 15 | $34.675 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 1 | $34.67 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 40 | $34.67 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 4 | $34.67 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 36 | $34.67 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Sell* | 21 | $34.73 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 41 | $34.73 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 20 | $34.73 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 4 | $34.73 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 2 | $34.75 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 5 | $34.76 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 5 | $34.77 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 4 | $34.77 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 3 | $34.79 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 4 | $34.79 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 8 | $34.79 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Unknown* | 7 | $34.795 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 9 | $34.80 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 17 | $34.80 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 7 | $34.80 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 8 | $34.80 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $34.79 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 16 | $34.81 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 17 | $34.81 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 9 | $34.81 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 41 | $34.81 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 8 | $34.81 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 7 | $34.82 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 21 | $34.82 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 18 | $34.82 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 5 | $34.82 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 11 | $34.85 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 6 | $34.85 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 4 | $34.85 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 13 | $34.85 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 6 | $34.85 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 13 | $34.85 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 13 | $34.85 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 13 | $34.85 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 10 | $34.85 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Buy* | 50 | $34.85 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 10 | $34.835 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 13 | $34.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 6 | $34.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 23 | $34.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 23 | $34.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 23 | $34.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 10 | $34.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 13 | $34.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 11 | $34.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 8 | $34.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 13 | $34.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 4 | $34.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 13 | $34.84 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $34.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 35 | $34.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 26 | $34.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $34.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $34.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $34.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 10 | $34.85 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 3 | $34.83 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 39 | $34.85 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $34.85 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 3 | $34.84 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 12 | $34.84 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 5 | $34.84 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 23 | $34.84 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $34.84 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $34.84 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 14 | $34.84 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 15 | $34.84 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 7 | $34.85 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $34.85 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 40 | $34.86 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 94 | $34.86 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 6 | $34.86 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 60 | $34.86 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $34.86 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 5 | $34.86 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 40 | $34.86 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Unknown* | 100 | $34.85 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 37 | $34.91 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 63 | $34.91 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 57 | $34.91 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 43 | $34.91 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $34.91 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 75 | $34.915 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $34.915 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 4 | $34.92 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 15 | $34.92 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 15 | $34.92 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 15 | $34.92 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 15 | $34.92 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 16 | $34.92 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 34 | $34.92 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 43 | $34.92 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 7 | $34.92 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 18 | $34.92 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 18 | $34.92 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 15 | $34.92 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 4 | $34.93 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 4 | $34.93 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 1 | $34.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 6 | $34.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 4 | $34.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 8 | $34.94 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 6 | $34.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $34.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $34.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 3 | $34.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 79 | $34.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Sell* | 1 | $34.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 4 | $34.84 | Automatic Execution |
10:49:39 - 06-Feb-26 |
| Sell* | 6 | $34.84 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 6 | $34.85 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 3 | $34.86 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 40 | $34.93 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 3 | $34.93 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
10:46:41 - 06-Feb-26 |
| Buy* | 24 | $34.92 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 26 | $34.92 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Buy* | 92 | $34.90 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 8 | $34.90 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 60 | $34.90 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Buy* | 40 | $34.90 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 14 | $34.87 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Buy* | 15 | $34.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 25 | $34.75 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Buy* | 3 | $34.74 | Automatic Execution |
09:50:36 - 06-Feb-26 |
| Sell* | 2 | $34.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 8 | $34.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 4 | $34.66 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 10 | $34.68 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 30 | $34.68 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 5 | $34.68 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $34.70 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 3 | $34.71 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 1 | $34.71 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $34.71 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Ordinary |
04:00:01 - 06-Feb-26 |