| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $24.15 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 5 | $24.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 18 | $24.16 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 11 | $24.16 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 103 | $24.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 5 | $24.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 156 | $24.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 85 | $24.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 34 | $24.18 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $24.185 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 81 | $24.18 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 119 | $24.185 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Unknown* | 81 | $24.18 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 19 | $24.18 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 56 | $24.18 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 44 | $24.18 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Unknown* | 31 | $24.18 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 9 | $24.18 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $24.185 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 88 | $24.17 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 12 | $24.17 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 100 | $24.17 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 20 | $24.17 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 110 | $24.17 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 120 | $24.17 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 50 | $24.17 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 100 | $24.165 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 60 | $24.17 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 400 | $24.17 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 200 | $24.175 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 39 | $24.17 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 200 | $24.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $24.185 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $24.185 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $24.18 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 200 | $24.185 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 16 | $24.23 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 359 | $24.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 94 | $24.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 206 | $24.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 394 | $24.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 147 | $24.24 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 20 | $24.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 2 | $24.26 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 90 | $24.27 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 5 | $24.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $24.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 1 | $24.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $24.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 200 | $24.27 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 83 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 200 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 37 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 163 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 37 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 163 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 80 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 39 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 44 | $24.27 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 2 | $24.26 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 28 | $24.26 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 32 | $24.26 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $24.26 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 58 | $24.27 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 33 | $24.27 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 9 | $24.27 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $24.26 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 70 | $24.26 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 30 | $24.26 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 2 | $24.26 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 3 | $24.26 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $24.255 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $24.255 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 8 | $24.255 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 100 | $24.25 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $24.25 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 100 | $24.24 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 46 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 16 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 200 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 149 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 200 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 149 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 16 | $24.24 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 16 | $24.24 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 60 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 51 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 177 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 4 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 96 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 22 | $24.25 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 235 | $24.24 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Unknown* | 75 | $24.25 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Unknown* | 100 | $24.25 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 6 | $24.26 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 27 | $24.28 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 51 | $24.28 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 10 | $24.29 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 59 | $24.29 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 4 | $24.31 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $24.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 47 | $24.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 47 | $24.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 12 | $24.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 80 | $24.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 40 | $24.31 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 26 | $24.30 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 17 | $24.30 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 26 | $24.30 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 20 | $24.31 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 90 | $24.30 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 10 | $24.30 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 190 | $24.30 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 60 | $24.30 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 30 | $24.30 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Sell* | 41 | $24.29 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 7 | $24.30 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 63 | $24.30 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 10 | $24.29 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 29 | $24.29 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $24.29 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 20 | $24.29 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 40 | $24.29 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 40 | $24.29 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 55 | $24.28 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 28 | $24.28 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 14 | $24.285 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 95 | $24.29 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 98 | $24.29 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 44 | $24.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 56 | $24.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 16 | $24.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 40 | $24.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 25 | $24.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 50 | $24.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 3 | $24.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 20 | $24.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 257 | $24.26 | Automatic Execution |
15:31:27 - 18-Jul-25 |
| Buy* | 79 | $24.25 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 23 | $24.30 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:30:54 - 18-Jul-25 |
| Buy* | 28 | $24.30 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 28 | $24.30 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 27 | $24.30 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Buy* | 26 | $24.30 | Automatic Execution |
15:30:26 - 18-Jul-25 |
| Unknown* | 1 | $24.30 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 100 | $24.30 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 10 | $24.30 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Unknown* | 27 | $24.30 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 32 | $24.30 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 12 | $24.30 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 25 | $24.30 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 27 | $24.30 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Buy* | 26 | $24.30 | Automatic Execution |
15:30:25 - 18-Jul-25 |
| Sell* | 62 | $24.31 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 19 | $24.31 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 19 | $24.31 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Unknown* | 500 | $24.33 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 74 | $24.33 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 47 | $24.32 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 51 | $24.32 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 24 | $24.33 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 11 | $24.33 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
15:26:32 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 75 | $24.34 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 75 | $24.34 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 60 | $24.34 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 75 | $24.34 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 200 | $24.34 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 4 | $24.34 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 200 | $24.34 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 50 | $24.34 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 25 | $24.35 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 75 | $24.35 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 6 | $24.35 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 86 | $24.35 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 18 | $24.35 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 4 | $24.34 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 7 | $24.34 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 34 | $24.34 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 11 | $24.34 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $24.32 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 11 | $24.32 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 2 | $24.34 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Unknown* | 41 | $24.33 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 48 | $24.33 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 12 | $24.33 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 14 | $24.33 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Unknown* | 1 | $24.32 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 500 | $24.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 37 | $24.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 3 | $24.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 3 | $24.32 | Automatic Execution |
15:22:43 - 18-Jul-25 |
| Buy* | 25 | $24.31 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 75 | $24.31 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Buy* | 36 | $24.31 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 16 | $24.30 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 25 | $24.30 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $24.32 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 6 | $24.31 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 44 | $24.30 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 39 | $24.30 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 5 | $24.30 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 22 | $24.30 | Automatic Execution |
15:20:49 - 18-Jul-25 |
| Buy* | 5 | $24.29 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 101 | $24.29 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 25 | $24.29 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 101 | $24.29 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 88 | $24.29 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 95 | $24.29 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
15:20:24 - 18-Jul-25 |
| Sell* | 25 | $24.29 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Unknown* | 100 | $24.295 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 87 | $24.29 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Buy* | 17 | $24.29 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 5 | $24.28 | Automatic Execution |
15:19:17 - 18-Jul-25 |
| Sell* | 75 | $24.28 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 25 | $24.29 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Unknown* | 3 | $24.29 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 23 | $24.29 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 83 | $24.29 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 6 | $24.29 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 25 | $24.29 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 25 | $24.29 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 75 | $24.29 | Automatic Execution |
15:17:30 - 18-Jul-25 |
| Sell* | 20 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 22 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 1 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 43 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 42 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 54 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 16 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 84 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 15 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 85 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Sell* | 4 | $24.29 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $24.30 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 44 | $24.30 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 6 | $24.30 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 23 | $24.29 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 4 | $24.30 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 48 | $24.29 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 3 | $24.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 6 | $24.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 39 | $24.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $24.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 44 | $24.30 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Unknown* | 100 | $24.325 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 29 | $24.34 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 49 | $24.34 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 5 | $24.34 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 2 | $24.34 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 67 | $24.35 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Buy* | 8 | $24.35 | Automatic Execution |
15:03:49 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 32 | $24.35 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 38 | $24.35 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 62 | $24.35 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 32 | $24.35 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 162 | $24.355 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 23 | $24.35 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 27 | $24.34 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 10 | $24.34 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 31 | $24.37 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
15:01:21 - 18-Jul-25 |
| Buy* | 41 | $24.37 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
15:01:18 - 18-Jul-25 |
| Unknown* | 100 | $24.345 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Unknown* | 25 | $24.35 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 25 | $24.35 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 25 | $24.35 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 105 | $24.35 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Unknown* | 25 | $24.35 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $24.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 46 | $24.38 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 30 | $24.36 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 39 | $24.36 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 21 | $24.35 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 79 | $24.35 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 3 | $24.35 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 7 | $24.39 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 400 | $24.40 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 200 | $24.40 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 25 | $24.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 75 | $24.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 25 | $24.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 400 | $24.40 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 75 | $24.40 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 34 | $24.40 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 25 | $24.40 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Unknown* | 26 | $24.40 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Sell* | 27 | $24.40 | Automatic Execution |
14:55:05 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 305 | $24.345 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 300 | $24.33 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Buy* | 19 | $24.33 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 1 | $24.33 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 19 | $24.33 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 13 | $24.33 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 19 | $24.33 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 19 | $24.33 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Buy* | 100 | $24.33 | Automatic Execution |
14:51:39 - 18-Jul-25 |
| Unknown* | 2 | $24.33 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 2 | $24.335 | Automatic Execution |
14:51:04 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 48 | $24.33 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 235 | $24.34 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Sell* | 5 | $24.34 | Automatic Execution |
14:51:02 - 18-Jul-25 |
| Unknown* | 11 | $24.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 7 | $24.30 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $24.30 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 16 | $24.29 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 57 | $24.29 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 200 | $24.29 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:32:59 - 18-Jul-25 |
| Sell* | 21 | $24.31 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 21 | $24.31 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 21 | $24.31 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 8 | $24.31 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 21 | $24.31 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 2 | $24.30 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Sell* | 200 | $24.30 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Unknown* | 304 | $24.30 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 5 | $24.29 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 98 | $24.29 | Automatic Execution |
14:29:40 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
14:29:15 - 18-Jul-25 |
| Buy* | 3 | $24.30 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Unknown* | 2 | $24.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 2 | $24.31 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Unknown* | 12 | $24.31 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 4 | $24.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 5 | $24.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 26 | $24.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 4 | $24.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 12 | $24.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 11 | $24.30 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 16 | $24.31 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 8 | $24.31 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 100 | $24.32 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 24 | $24.32 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 25 | $24.31 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 75 | $24.32 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 50 | $24.32 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
14:24:18 - 18-Jul-25 |
| Unknown* | 2 | $24.31 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 1 | $24.31 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 2 | $24.31 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 12 | $24.31 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 88 | $24.31 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 142 | $24.31 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 3 | $24.31 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 4 | $24.31 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 30 | $24.30 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 75 | $24.30 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 10 | $24.31 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 4 | $24.315 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 53 | $24.315 | Automatic Execution |
14:21:24 - 18-Jul-25 |
| Buy* | 99 | $24.31 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 39 | $24.31 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 11 | $24.31 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 2 | $24.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 6 | $24.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 3 | $24.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 2 | $24.27 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Unknown* | 50 | $24.37 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 84 | $24.38 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 15 | $24.38 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 85 | $24.38 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 15 | $24.38 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 197 | $24.38 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 199 | $24.38 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 12 | $24.40 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 39 | $24.40 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 10 | $24.38 | Automatic Execution |
14:02:33 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 46 | $24.38 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 1 | $24.38 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 200 | $24.38 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
14:01:29 - 18-Jul-25 |
| Buy* | 9 | $24.35 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 28 | $24.34 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 75 | $24.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 141 | $24.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 75 | $24.36 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 37 | $24.36 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Unknown* | 100 | $24.35 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 24 | $24.35 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 25 | $24.35 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 51 | $24.35 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 55 | $24.35 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 16 | $24.35 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 30 | $24.35 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 51 | $24.35 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
13:57:27 - 18-Jul-25 |
| Unknown* | 100 | $24.34 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 4 | $24.33 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
13:54:34 - 18-Jul-25 |
| Unknown* | 25 | $24.34 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 22 | $24.34 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 51 | $24.33 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 56 | $24.32 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 47 | $24.31 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $24.31 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 70 | $24.32 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Unknown* | 100 | $24.33 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 5 | $24.33 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 1 | $24.33 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 4 | $24.34 | Automatic Execution |
13:50:27 - 18-Jul-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 8 | $24.35 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 8 | $24.35 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 7 | $24.36 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 7 | $24.36 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 7 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 3 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 7 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 7 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 7 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 7 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 13 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 7 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 7 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 17 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 18 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 18 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 9 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 8 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 8 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 80 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 12 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 8 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 8 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 80 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 4 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 11 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 8 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 22 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 80 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 93 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 67 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 10 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 18 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 32 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 2 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 22 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 21 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 18 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 59 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 22 | $24.375 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 22 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 22 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 8 | $24.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 22 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 17 | $24.36 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 28 | $24.36 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 11 | $24.36 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 29 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 6 | $24.36 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 9 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 29 | $24.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 22 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 80 | $24.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 28 | $24.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 80 | $24.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 28 | $24.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 18 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 35 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 82 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 17 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 18 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 81 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 14 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 20 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 5 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 53 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 7 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Unknown* | 18 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 7 | $24.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 4 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 22 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 8 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 1 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 51 | $24.40 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 3 | $24.375 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 5 | $24.38 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 8 | $24.375 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 66 | $24.375 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 51 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 10 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 51 | $24.39 | Automatic Execution |
13:46:27 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 21 | $24.44 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 3 | $24.44 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 14 | $24.44 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 19 | $24.44 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 75 | $24.41 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 100 | $24.41 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 35 | $24.41 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 46 | $24.39 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 15 | $24.40 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 75 | $24.39 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 75 | $24.38 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 14 | $24.39 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 46 | $24.38 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 46 | $24.37 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 8 | $24.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 100 | $24.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 92 | $24.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 92 | $24.36 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Buy* | 56 | $24.41 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Sell* | 157 | $24.43 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 137 | $24.43 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 6 | $24.43 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 14 | $24.46 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 156 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 22 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 22 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 200 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 264 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 35 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 219 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 180 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 205 | $24.47 | Automatic Execution |
13:26:29 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 200 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 203 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 69 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 9 | $24.485 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 5 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 6 | $24.48 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 100 | $24.485 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 50 | $24.485 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 1 | $24.485 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Buy* | 30 | $24.48 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 5 | $24.47 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 44 | $24.47 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 25 | $24.48 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 46 | $24.48 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Buy* | 95 | $24.48 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 39 | $24.48 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 52 | $24.48 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Sell* | 2 | $24.47 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 9 | $24.48 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 5 | $24.48 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 75 | $24.48 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 30 | $24.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 22 | $24.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 20 | $24.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 46 | $24.46 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 17 | $24.46 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 22 | $24.46 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Buy* | 18 | $24.46 | Automatic Execution |
13:22:57 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 1 | $24.455 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
13:20:27 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Buy* | 14 | $24.46 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Buy* | 34 | $24.45 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 66 | $24.45 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 30 | $24.43 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 164 | $24.43 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 98 | $24.43 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 5 | $24.43 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 4 | $24.43 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Sell* | 2 | $24.43 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 200 | $24.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 111 | $24.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 17 | $24.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 8 | $24.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 73 | $24.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 1,330 | $24.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 160 | $24.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 113 | $24.44 | Automatic Execution |
12:54:33 - 18-Jul-25 |
| Sell* | 60 | $24.43 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 26 | $24.44 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 13 | $24.43 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 23 | $24.43 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 11 | $24.42 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 300 | $24.42 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 165 | $24.425 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 60 | $24.43 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 200 | $24.42 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 200 | $24.42 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 11 | $24.43 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 89 | $24.43 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Sell* | 200 | $24.42 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 16 | $24.43 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 200 | $24.42 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 200 | $24.42 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Unknown* | 100 | $24.425 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 200 | $24.41 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $24.415 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 11 | $24.42 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Sell* | 7 | $24.42 | Automatic Execution |
12:52:09 - 18-Jul-25 |
| Unknown* | 14 | $24.42 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 22 | $24.42 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 3 | $24.42 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 44 | $24.42 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 15 | $24.42 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 18 | $24.42 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 14 | $24.41 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 86 | $24.41 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 86 | $24.41 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Buy* | 106 | $24.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $24.405 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 106 | $24.40 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 4 | $24.39 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 32 | $24.39 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 10 | $24.405 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 33 | $24.405 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 24 | $24.40 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 22 | $24.40 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 24 | $24.40 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 17 | $24.38 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 70 | $24.38 | Automatic Execution |
12:27:17 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 37 | $24.38 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $24.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $24.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 4 | $24.40 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 100 | $24.40 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 50 | $24.42 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Unknown* | 5 | $24.42 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Unknown* | 100 | $24.42 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 4 | $24.42 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 100 | $24.425 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 13 | $24.42 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 70 | $24.42 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 15 | $24.42 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 5 | $24.42 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Unknown* | 35 | $24.43 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 75 | $24.43 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 75 | $24.43 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 44 | $24.43 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 35 | $24.43 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 7 | $24.43 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 6 | $24.41 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 60 | $24.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 30 | $24.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 51 | $24.40 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Sell* | 100 | $24.38 | Automatic Execution |
12:22:17 - 18-Jul-25 |
| Sell* | 14 | $24.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 14 | $24.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Sell* | 61 | $24.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 30 | $24.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 30 | $24.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 28 | $24.39 | Automatic Execution |
12:22:16 - 18-Jul-25 |
| Buy* | 25 | $24.38 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Buy* | 25 | $24.38 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Buy* | 25 | $24.38 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Sell* | 79 | $24.39 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 56 | $24.39 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Sell* | 53 | $24.39 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 7 | $24.40 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 89 | $24.40 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 71 | $24.39 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 23 | $24.39 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Unknown* | 13 | $24.37 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 26 | $24.37 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 30 | $24.37 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 68 | $24.37 | Automatic Execution |
12:17:54 - 18-Jul-25 |
| Buy* | 12 | $24.36 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 12 | $24.36 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 18 | $24.36 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 16 | $24.36 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 11 | $24.35 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 5 | $24.35 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Unknown* | 30 | $24.34 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 46 | $24.34 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 46 | $24.34 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 46 | $24.34 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 10 | $24.34 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 100 | $24.34 | Automatic Execution |
12:16:47 - 18-Jul-25 |
| Buy* | 21 | $24.33 | Automatic Execution |
12:16:40 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 27 | $24.48 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 2 | $24.48 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 12 | $24.48 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 24 | $24.48 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 12 | $24.48 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 5 | $24.45 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 23 | $24.47 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 74 | $24.46 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 4 | $24.45 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 9 | $24.45 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:57:43 - 18-Jul-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 20 | $24.47 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 41 | $24.47 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 90 | $24.47 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:57:08 - 18-Jul-25 |
| Buy* | 67 | $24.46 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Buy* | 9 | $24.44 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 5 | $24.41 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 5 | $24.40 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 220 | $24.40 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 31 | $24.45 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 14 | $24.45 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 12 | $24.45 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 12 | $24.45 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 12 | $24.44 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 24 | $24.45 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Sell* | 27 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 48 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 46 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 27 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 8 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 95 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 8 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 42 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 44 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 8 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 8 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 8 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 6 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 26 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 7 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 44 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 8 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 7 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 8 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 11 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 8 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 13 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 25 | $24.44 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 38 | $24.43 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Buy* | 13 | $24.45 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:54:08 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Unknown* | 6 | $24.44 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 69 | $24.47 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 31 | $24.47 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 25 | $24.43 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 25 | $24.43 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 200 | $24.42 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 54 | $24.43 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 54 | $24.43 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 54 | $24.43 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 49 | $24.43 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 54 | $24.45 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 49 | $24.45 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 8 | $24.43 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 8 | $24.41 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 53 | $24.43 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 15 | $24.43 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Buy* | 50 | $24.48 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 44 | $24.47 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 56 | $24.47 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 25 | $24.47 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 75 | $24.47 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 50 | $24.47 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 150 | $24.47 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Sell* | 13 | $24.43 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 13 | $24.43 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 9 | $24.43 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 13 | $24.42 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 13 | $24.43 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Unknown* | 1 | $24.44 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Unknown* | 1 | $24.44 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 22 | $24.45 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 66 | $24.44 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 82 | $24.44 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 22 | $24.44 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 22 | $24.41 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 15 | $24.45 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 4 | $24.44 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 29 | $24.45 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 29 | $24.44 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 2 | $24.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 2 | $24.45 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 6 | $24.44 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 20 | $24.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 30 | $24.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 8 | $24.47 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 22 | $24.48 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 13 | $24.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 13 | $24.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 13 | $24.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Unknown* | 1 | $24.45 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 2 | $24.47 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 7 | $24.44 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 38 | $24.47 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 39 | $24.44 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Sell* | 2 | $24.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 18 | $24.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 53 | $24.46 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 18 | $24.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 53 | $24.46 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 4 | $24.46 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 53 | $24.46 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 96 | $24.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 18 | $24.48 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 18 | $24.48 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 472 | $24.47 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 17 | $24.47 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 8 | $24.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 8 | $24.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 8 | $24.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 10 | $24.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 20 | $24.40 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 18 | $24.38 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 18 | $24.38 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 2 | $24.38 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 194 | $24.37 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 8 | $24.38 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 206 | $24.37 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 99 | $24.39 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 17 | $24.39 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 95 | $24.39 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 12 | $24.39 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 113 | $24.39 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Unknown* | 100 | $24.39 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 5 | $24.39 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 3 | $24.40 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 90 | $24.40 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 1 | $24.40 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 12 | $24.40 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 33 | $24.43 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 13 | $24.46 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 35 | $24.49 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 45 | $24.49 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 35 | $24.49 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 75 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 13 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 25 | $24.445 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 75 | $24.445 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 23 | $24.43 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 77 | $24.43 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 77 | $24.43 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 32 | $24.44 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $24.46 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 3 | $24.46 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 2 | $24.46 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 17 | $24.47 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 83 | $24.47 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 11 | $24.47 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 77 | $24.50 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Unknown* | 11 | $24.48 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 63 | $24.47 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 37 | $24.47 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $24.49 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 45 | $24.49 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 8 | $24.54 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $24.51 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $24.51 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 33 | $24.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 35 | $24.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 65 | $24.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 25 | $24.51 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 144 | $24.51 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 8 | $24.51 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $24.50 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 12 | $24.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 17 | $24.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 112 | $24.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 16 | $24.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 16 | $24.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 17 | $24.51 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 16 | $24.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 88 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 41 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 50 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 9 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 12 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 33 | $24.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 13 | $24.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 14 | $24.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 33 | $24.47 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 11 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 140 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $24.47 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 13 | $24.47 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 12 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 17 | $24.50 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 10 | $24.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1 | $24.54 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 10 | $24.51 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 16 | $24.50 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 16 | $24.50 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 75 | $24.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 28 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 29 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 237 | $24.52 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 61 | $24.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 8 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 28 | $24.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 31 | $24.50 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 150 | $24.51 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 75 | $24.50 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 1 | $24.47 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 8 | $24.47 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 1 | $24.48 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Sell* | 100 | $24.48 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 25 | $24.50 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 9 | $24.50 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Buy* | 3 | $24.50 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 47 | $24.50 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 49 | $24.50 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 3 | $24.48 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 47 | $24.465 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 53 | $24.465 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 74 | $24.48 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 7 | $24.48 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Unknown* | 4 | $24.48 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Sell* | 7 | $24.47 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:50:06 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Buy* | 27 | $24.45 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 81 | $24.45 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 81 | $24.45 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 48 | $24.46 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 1 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 27 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 76 | $24.49 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 2 | $24.51 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 21 | $24.52 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 18 | $24.51 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 25 | $24.49 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 7 | $24.49 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 2 | $24.48 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 77 | $24.51 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 21 | $24.48 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 7 | $24.47 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 7 | $24.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 8 | $24.46 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 92 | $24.46 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Unknown* | 20 | $24.48 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 1 | $24.53 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 9 | $24.51 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 27 | $24.51 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.51 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 27 | $24.44 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 48 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 127 | $24.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 9 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 39 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 38 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 9 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 7 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 26 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 88 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 7 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 24 | $24.44 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 7 | $24.44 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 62 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 22 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 7 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 1 | $24.51 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 12 | $24.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 28 | $24.465 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:59 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 150 | $24.50 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 75 | $24.50 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 21 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 79 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 10 | $24.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 11 | $24.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 75 | $24.50 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 10 | $24.50 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $24.49 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 165 | $24.50 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 11 | $24.50 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 83 | $24.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 14 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 83 | $24.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 11 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 9 | $24.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 11 | $24.44 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 10 | $24.44 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 3 | $24.44 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 15 | $24.45 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 11 | $24.45 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 75 | $24.44 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 22 | $24.46 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 15 | $24.45 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 11 | $24.45 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 13 | $24.46 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 19 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 24 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 45 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 37 | $24.45 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 75 | $24.46 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 14 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 10 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 38 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 13 | $24.50 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 100 | $24.47 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 31 | $24.46 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 134 | $24.46 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 30 | $24.45 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $24.50 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 100 | $24.48 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $24.445 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 100 | $24.445 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 11 | $24.46 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 37 | $24.48 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Buy* | 1 | $24.48 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 13 | $24.47 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 3 | $24.50 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 3 | $24.475 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 75 | $24.50 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 60 | $24.50 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Unknown* | 1 | $24.475 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 1 | $24.50 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 20 | $24.50 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 14,725 | $24.49 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 1,648 | $24.49 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 672 | $24.49 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 100 | $24.465 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 37 | $24.48 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 37 | $24.48 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 90 | $24.48 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 200 | $24.47 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 41 | $24.48 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 81 | $24.47 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 37 | $24.46 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 37 | $24.46 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 90 | $24.46 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 37 | $24.46 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Unknown* | 11 | $24.46 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Unknown* | 15 | $24.46 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 59 | $24.46 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 16 | $24.47 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 11 | $24.47 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 25 | $24.47 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 3 | $24.49 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $24.49 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 100 | $24.46 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 200 | $24.49 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 1 | $24.49 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 3 | $24.46 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Buy* | 85 | $24.45 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 91 | $24.45 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 2 | $24.45 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 11 | $24.47 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 16 | $24.47 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 85 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 11 | $24.47 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 85 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 94 | $24.45 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 37 | $24.45 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $24.44 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 2 | $24.44 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 100 | $24.44 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 16 | $24.45 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 16 | $24.48 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 12 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 85 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 20 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 11 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 19 | $24.45 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 11 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 50 | $24.45 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 11 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 69 | $24.45 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 37 | $24.44 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 16 | $24.45 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Sell* | 85 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 91 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 10 | $24.48 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $24.47 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 16 | $24.47 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Sell* | 36 | $24.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 92 | $24.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 37 | $24.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 11 | $24.47 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 12 | $24.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 92 | $24.45 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 94 | $24.47 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 74 | $24.44 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 37 | $24.44 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 94 | $24.47 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 50 | $24.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 92 | $24.44 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 41 | $24.44 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 10 | $24.47 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 10 | $24.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 16 | $24.47 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 11 | $24.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 12 | $24.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Unknown* | 5 | $24.46 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Unknown* | 2 | $24.46 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 46 | $24.45 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 103 | $24.47 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 92 | $24.45 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 9 | $24.45 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 47 | $24.45 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 7 | $24.45 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 20 | $24.48 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Sell* | 20 | $24.45 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 75 | $24.44 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 3 | $24.47 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 6 | $24.46 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 1 | $24.46 | Automatic Execution |
11:48:35 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 113 | $24.45 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 5 | $24.44 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 70 | $24.45 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 5 | $24.45 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 19 | $24.44 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 35 | $24.44 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 22 | $24.44 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Unknown* | 39 | $24.44 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 92 | $24.44 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 39 | $24.44 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Sell* | 39 | $24.44 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 92 | $24.45 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 25 | $24.43 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 10 | $24.43 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 26 | $24.45 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 200 | $24.445 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 18 | $24.45 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 8 | $24.45 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 8 | $24.45 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 42 | $24.45 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 14 | $24.445 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 139 | $24.45 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 127 | $24.46 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 9 | $24.46 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 4 | $24.45 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 12 | $24.46 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 4 | $24.47 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 7 | $24.46 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 19 | $24.44 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 1 | $24.44 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 3 | $24.445 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 1 | $24.47 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 5 | $24.47 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $24.46 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 5 | $24.46 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 23 | $24.45 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 77 | $24.44 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 23 | $24.44 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Buy* | 10 | $24.40 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 25 | $24.41 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 75 | $24.41 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 25 | $24.41 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $24.445 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $24.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 99 | $24.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $24.435 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 11 | $24.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 7 | $24.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 8 | $24.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 92 | $24.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 11 | $24.42 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 3 | $24.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $24.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $24.45 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 10 | $24.44 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 10 | $24.42 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 90 | $24.42 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Unknown* | 10 | $24.42 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 100 | $24.42 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 24 | $24.41 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 100 | $24.40 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 10 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 13 | $24.44 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 100 | $24.44 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 11 | $24.44 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 3 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 13 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 12 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 1 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 13 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 200 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 200 | $24.42 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 12 | $24.44 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 40 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 179 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 3 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 200 | $24.42 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 2 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 1 | $24.43 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 1 | $24.42 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 12 | $24.42 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 18 | $24.42 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 4 | $24.42 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 10 | $24.42 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Unknown* | 100 | $24.405 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 18 | $24.41 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 3 | $24.41 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Unknown* | 25 | $24.39 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Unknown* | 3 | $24.39 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 44 | $24.41 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 44 | $24.41 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 10 | $24.41 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 6 | $24.41 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 27 | $24.41 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 5 | $24.39 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 20 | $24.39 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 13 | $24.37 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 13 | $24.37 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 12 | $24.37 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 20 | $24.37 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 10 | $24.36 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 19 | $24.35 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 7 | $24.35 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $24.35 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 3 | $24.34 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 20 | $24.34 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 242 | $24.34 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 3 | $24.32 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 10 | $24.32 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 200 | $24.32 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 60 | $24.31 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 100 | $24.29 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $24.30 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 3 | $24.30 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 99 | $24.30 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 40 | $24.31 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 5 | $24.31 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 200 | $24.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 24 | $24.32 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 75 | $24.32 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 42 | $24.32 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 6 | $24.32 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 9 | $24.32 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 5 | $24.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 12 | $24.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 16 | $24.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $24.32 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 75 | $24.31 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $24.315 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 8 | $24.31 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 52 | $24.31 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 46 | $24.31 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 100 | $24.31 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 1 | $24.31 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 37 | $24.29 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 52 | $24.29 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 7 | $24.29 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 2 | $24.29 | Automatic Execution |
11:16:29 - 18-Jul-25 |
| Sell* | 1 | $24.29 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 100 | $24.32 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 1 | $24.32 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 4 | $24.32 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 2 | $24.33 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 4 | $24.35 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 6 | $24.35 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 100 | $24.365 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 29 | $24.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 70 | $24.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 3 | $24.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 66 | $24.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 33 | $24.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 70 | $24.37 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $24.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 7 | $24.37 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 15 | $24.37 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 6 | $24.37 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
10:54:07 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 100 | $24.385 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 37 | $24.37 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 13 | $24.37 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 134 | $24.37 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 16 | $24.37 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 2 | $24.38 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 90 | $24.39 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Unknown* | 7 | $24.375 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 7 | $24.375 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Sell* | 40 | $24.38 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Unknown* | 92 | $24.37 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 73 | $24.37 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 2 | $24.37 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 1 | $24.405 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 4 | $24.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 18 | $24.41 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 16 | $24.40 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 100 | $24.39 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 1 | $24.39 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 3 | $24.39 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 13 | $24.39 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 200 | $24.39 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Buy* | 3 | $24.38 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 3 | $24.38 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 3 | $24.38 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 57 | $24.38 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 28 | $24.38 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 28 | $24.38 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 14 | $24.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 28 | $24.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 30 | $24.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 28 | $24.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 24 | $24.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 2 | $24.37 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Unknown* | 1 | $24.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 1 | $24.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 18 | $24.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 25 | $24.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 19 | $24.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 19 | $24.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 19 | $24.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 14 | $24.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 4 | $24.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $24.36 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 76 | $24.35 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 24 | $24.36 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 2 | $24.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 72 | $24.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 28 | $24.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 4 | $24.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 96 | $24.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 53 | $24.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 47 | $24.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 3 | $24.37 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 99 | $24.37 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 100 | $24.37 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 100 | $24.375 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Sell* | 1 | $24.37 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 66 | $24.375 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 6 | $24.41 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 4 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 18 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 2 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $24.37 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 12 | $24.38 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $24.39 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 2 | $24.41 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 25 | $24.41 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 23 | $24.41 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 25 | $24.41 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 25 | $24.41 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $24.41 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 3 | $24.41 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 100 | $24.41 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 100 | $24.43 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 100 | $24.43 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $24.42 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 16 | $24.41 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 40 | $24.41 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 60 | $24.41 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 4 | $24.41 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $24.39 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 36 | $24.39 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $24.39 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 52 | $24.38 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 49 | $24.37 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 40 | $24.37 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 38 | $24.37 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 16 | $24.37 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 2 | $24.36 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 45 | $24.345 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 200 | $24.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 100 | $24.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 9 | $24.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 7 | $24.35 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 34 | $24.36 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 50 | $24.36 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 50 | $24.36 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 100 | $24.36 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 106 | $24.36 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Sell* | 100 | $24.36 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $24.37 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 1 | $24.365 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 1 | $24.365 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Sell* | 1 | $24.36 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Unknown* | 1 | $24.36 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 98 | $24.34 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 214 | $24.30 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $24.30 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 100 | $24.31 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 15 | $24.30 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Buy* | 1 | $24.34 | Automatic Execution |
10:15:47 - 18-Jul-25 |
| Unknown* | 17 | $24.23 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Unknown* | 16 | $24.23 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 14 | $24.24 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Sell* | 1 | $24.24 | Automatic Execution |
09:51:10 - 18-Jul-25 |
| Buy* | 7 | $24.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 1 | $24.27 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 29 | $24.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 3 | $24.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 5 | $24.26 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Unknown* | 1 | $24.275 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 98 | $24.28 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 2 | $24.28 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 3 | $24.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 10 | $24.27 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 5 | $24.25 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 1 | $24.25 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 21 | $24.24 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $24.28 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 1 | $24.26 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 100 | $24.26 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 7 | $24.31 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 5 | $24.31 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Buy* | 20 | $24.29 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 1 | $24.29 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Sell* | 1 | $24.28 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 25 | $24.295 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 25 | $24.295 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 25 | $24.295 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 25 | $24.295 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $24.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Buy* | 1 | $24.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 95 | $24.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 99 | $24.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |