Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Buy Now P (LATR.US) Share Price

Price $25.68 on 28-09-2026 at 21:05:01
Change $-0.45 -1.72%
Buy $27.54
Sell $24.00
Last Trade: Sell 1.00 at $25.50
Day's Volume: 103
Last Close: $25.68
Open: $25.68
ISIN: US2189466970
Day's Range $25.68 - $25.68
52wk Range: $23.8452 - $29.2602
Market Capitalisation: $N/A
VWAP: $25.67641
Shares in Issue: N/A

Corgi Buy Now P (LATR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.50 Automatic Execution
09:30:02 - 28-Sep-26
Sell* 1 $25.50 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Buy Now P trades

Corgi Buy Now P (LATR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.92 25.92 25.92 26.13 7
24th Sep 2026 (Thu) 26.06 26.0845 26.06 26.0845 4
23rd Sep 2026 (Wed) 26.06 26.06 26.06 25.8767 212
22nd Sep 2026 (Tue) 26.39 26.4584 26.39 26.4584 1
21st Sep 2026 (Mon) 26.39 26.5863 26.39 26.5863 2
18th Sep 2026 (Fri) 26.39 26.39 26.39 26.39 30
17th Sep 2026 (Thu) 26.63 26.63 26.63 26.50 359
16th Sep 2026 (Wed) 26.82 26.82 26.82 26.673 1,314
15th Sep 2026 (Tue) 27.58 27.58 26.8649 26.8649 28
14th Sep 2026 (Mon) 27.58 27.58 27.3494 27.3494 2
11th Sep 2026 (Fri) 27.58 27.58 26.9734 26.9734 83
10th Sep 2026 (Thu) 27.58 27.58 26.787 26.787 56
9th Sep 2026 (Wed) 27.58 27.58 26.9012 26.9012 266
8th Sep 2026 (Tue) 27.58 27.58 27.458 27.458 43
7th Sep 2026 (Mon) 27.58 27.9802 27.58 27.9802 1
4th Sep 2026 (Fri) 27.58 27.9802 27.58 27.9802 1
3rd Sep 2026 (Thu) 27.58 28.199 27.58 28.199 4
2nd Sep 2026 (Wed) 27.58 27.9314 27.58 27.9314 51
1st Sep 2026 (Tue) 27.58 27.58 27.15 27.15 512
31st Aug 2026 (Mon) 28.70 28.70 27.8042 27.8042 50
28th Aug 2026 (Fri) 28.70 28.70 28.1614 28.1614 7
See more Corgi Buy Now P price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered