| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.02 | 28.02 | 27.6082 | 27.6082 | 0 |
| 9th Jul 2026 (Thu) | 28.02 | 28.02 | 27.4752 | 27.4752 | 1 |
| 8th Jul 2026 (Wed) | 28.02 | 28.02 | 26.9143 | 26.9143 | 0 |
| 7th Jul 2026 (Tue) | 28.02 | 28.02 | 27.6693 | 27.6693 | 1 |
| 6th Jul 2026 (Mon) | 28.02 | 28.02 | 28.02 | 28.0471 | 101 |
| 3rd Jul 2026 (Fri) | 27.12 | 28.0023 | 27.12 | 28.0023 | 0 |
| 2nd Jul 2026 (Thu) | 27.12 | 28.0023 | 27.12 | 28.0023 | 0 |
| 1st Jul 2026 (Wed) | 27.12 | 27.7657 | 27.12 | 27.7657 | 0 |
| 30th Jun 2026 (Tue) | 27.12 | 27.12 | 27.12 | 27.2289 | 10 |
| 29th Jun 2026 (Mon) | 26.27 | 27.1797 | 26.27 | 27.1797 | 50 |
| 26th Jun 2026 (Fri) | 26.27 | 26.9239 | 26.27 | 26.9239 | 50 |
| 25th Jun 2026 (Thu) | 26.27 | 26.27 | 26.27 | 26.1039 | 200 |
| 24th Jun 2026 (Wed) | 24.54 | 26.1499 | 24.54 | 26.1499 | 4 |
| 23rd Jun 2026 (Tue) | 24.54 | 25.4995 | 24.54 | 25.4995 | 2 |
| 22nd Jun 2026 (Mon) | 24.54 | 25.5546 | 24.54 | 25.5546 | 0 |
| 19th Jun 2026 (Fri) | 24.54 | 25.86 | 24.54 | 25.86 | 35 |
| 18th Jun 2026 (Thu) | 24.54 | 25.86 | 24.54 | 25.86 | 35 |
| 17th Jun 2026 (Wed) | 24.54 | 25.4689 | 24.54 | 25.4689 | 43 |
| 16th Jun 2026 (Tue) | 24.54 | 25.7746 | 24.54 | 25.7746 | 61 |
| 15th Jun 2026 (Mon) | 24.54 | 25.4696 | 24.54 | 25.4696 | 2 |
| 12th Jun 2026 (Fri) | 24.54 | 24.7159 | 24.54 | 24.7159 | 10 |
| 11th Jun 2026 (Thu) | 24.54 | 24.662 | 24.54 | 24.662 | 69 |
| 10th Jun 2026 (Wed) | 24.54 | 24.54 | 24.1238 | 24.1238 | 1 |
| 9th Jun 2026 (Tue) | 24.54 | 24.54 | 24.54 | 24.5077 | 24 |
| 8th Jun 2026 (Mon) | 24.2666 | 24.2666 | 24.2666 | 24.2666 | 25 |
| 5th Jun 2026 (Fri) | 24.2998 | 24.2998 | 24.2998 | 24.2998 | 0 |
| 4th Jun 2026 (Thu) | 24.8557 | 24.8557 | 24.8557 | 24.8557 | 1 |
| 3rd Jun 2026 (Wed) | 24.2428 | 24.2428 | 24.2428 | 24.2428 | 1 |
| 2nd Jun 2026 (Tue) | 25.0622 | 25.0622 | 25.0622 | 25.0622 | 13 |
| 1st Jun 2026 (Mon) | 25.7236 | 25.7236 | 25.7236 | 25.7236 | 73 |
| 29th May 2026 (Fri) | 25.567 | 25.567 | 25.567 | 25.567 | 90 |
| 28th May 2026 (Thu) | 25.319 | 25.319 | 25.319 | 25.319 | 0 |
| 27th May 2026 (Wed) | 25.1362 | 25.1362 | 25.1362 | 25.1362 | 2 |
| 26th May 2026 (Tue) | 24.7407 | 24.7407 | 24.7407 | 24.7407 | 1 |
| 25th May 2026 (Mon) | 24.3351 | 24.3351 | 24.3351 | 24.3351 | 20 |
| 22nd May 2026 (Fri) | 24.3351 | 24.3351 | 24.3351 | 24.3351 | 20 |
| 21st May 2026 (Thu) | 24.5144 | 24.5144 | 24.5144 | 24.5144 | 2 |
| 20th May 2026 (Wed) | 24.5165 | 24.5165 | 24.5165 | 24.5165 | 0 |
| 19th May 2026 (Tue) | 24.1121 | 24.1121 | 24.1121 | 24.1121 | 0 |
| 18th May 2026 (Mon) | 24.2481 | 24.2481 | 24.2481 | 24.2481 | 2 |
| 15th May 2026 (Fri) | 24.0135 | 24.0135 | 24.0135 | 24.0135 | 0 |
| 14th May 2026 (Thu) | 24.2883 | 24.2883 | 24.2883 | 24.2883 | 20 |
| 13th May 2026 (Wed) | 23.8452 | 23.8452 | 23.8452 | 23.8452 | 4 |
| 12th May 2026 (Tue) | 24.3161 | 24.3161 | 24.3161 | 24.3161 | 0 |
| 11th May 2026 (Mon) | 24.2482 | 24.2482 | 24.2482 | 24.2482 | 20 |