| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.92 | 25.92 | 25.92 | 26.13 | 7 |
| 24th Sep 2026 (Thu) | 26.06 | 26.0845 | 26.06 | 26.0845 | 4 |
| 23rd Sep 2026 (Wed) | 26.06 | 26.06 | 26.06 | 25.8767 | 212 |
| 22nd Sep 2026 (Tue) | 26.39 | 26.4584 | 26.39 | 26.4584 | 1 |
| 21st Sep 2026 (Mon) | 26.39 | 26.5863 | 26.39 | 26.5863 | 2 |
| 18th Sep 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.39 | 30 |
| 17th Sep 2026 (Thu) | 26.63 | 26.63 | 26.63 | 26.50 | 359 |
| 16th Sep 2026 (Wed) | 26.82 | 26.82 | 26.82 | 26.673 | 1,314 |
| 15th Sep 2026 (Tue) | 27.58 | 27.58 | 26.8649 | 26.8649 | 28 |
| 14th Sep 2026 (Mon) | 27.58 | 27.58 | 27.3494 | 27.3494 | 2 |
| 11th Sep 2026 (Fri) | 27.58 | 27.58 | 26.9734 | 26.9734 | 83 |
| 10th Sep 2026 (Thu) | 27.58 | 27.58 | 26.787 | 26.787 | 56 |
| 9th Sep 2026 (Wed) | 27.58 | 27.58 | 26.9012 | 26.9012 | 266 |
| 8th Sep 2026 (Tue) | 27.58 | 27.58 | 27.458 | 27.458 | 43 |
| 7th Sep 2026 (Mon) | 27.58 | 27.9802 | 27.58 | 27.9802 | 1 |
| 4th Sep 2026 (Fri) | 27.58 | 27.9802 | 27.58 | 27.9802 | 1 |
| 3rd Sep 2026 (Thu) | 27.58 | 28.199 | 27.58 | 28.199 | 4 |
| 2nd Sep 2026 (Wed) | 27.58 | 27.9314 | 27.58 | 27.9314 | 51 |
| 1st Sep 2026 (Tue) | 27.58 | 27.58 | 27.15 | 27.15 | 512 |
| 31st Aug 2026 (Mon) | 28.70 | 28.70 | 27.8042 | 27.8042 | 50 |
| 28th Aug 2026 (Fri) | 28.70 | 28.70 | 28.1614 | 28.1614 | 7 |
| 27th Aug 2026 (Thu) | 28.70 | 28.70 | 28.6028 | 28.6028 | 1 |
| 26th Aug 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.60 | 101 |
| 25th Aug 2026 (Tue) | 28.86 | 28.86 | 28.86 | 28.86 | 158 |
| 24th Aug 2026 (Mon) | 28.61 | 28.61 | 28.61 | 28.38 | 402 |
| 21st Aug 2026 (Fri) | 28.28 | 28.28 | 28.28 | 28.2227 | 294 |
| 20th Aug 2026 (Thu) | 27.68 | 27.78 | 27.68 | 27.76 | 332 |
| 19th Aug 2026 (Wed) | 28.14 | 28.38 | 28.14 | 28.14 | 374 |
| 18th Aug 2026 (Tue) | 28.10 | 28.10 | 28.10 | 27.80 | 191 |
| 17th Aug 2026 (Mon) | 28.45 | 28.45 | 28.30 | 28.31 | 409 |
| 14th Aug 2026 (Fri) | 29.10 | 29.10 | 29.04 | 29.00 | 1,417 |
| 13th Aug 2026 (Thu) | 27.78 | 28.8943 | 27.78 | 28.8943 | 6 |
| 12th Aug 2026 (Wed) | 27.78 | 28.23 | 27.78 | 28.23 | 0 |
| 11th Aug 2026 (Tue) | 27.78 | 28.3728 | 27.78 | 28.3728 | 4 |
| 10th Aug 2026 (Mon) | 27.78 | 28.206 | 27.78 | 28.206 | 12 |
| 7th Aug 2026 (Fri) | 27.78 | 28.2335 | 27.78 | 28.2335 | 0 |
| 6th Aug 2026 (Thu) | 27.78 | 29.0194 | 27.78 | 29.0194 | 38 |
| 5th Aug 2026 (Wed) | 27.78 | 29.2602 | 27.78 | 29.2602 | 16 |
| 4th Aug 2026 (Tue) | 27.78 | 29.135 | 27.78 | 29.135 | 3 |
| 3rd Aug 2026 (Mon) | 27.78 | 28.6358 | 27.78 | 28.6358 | 14 |
| 31st Jul 2026 (Fri) | 27.78 | 27.9636 | 27.78 | 27.9636 | 2 |
| 30th Jul 2026 (Thu) | 27.78 | 27.78 | 27.78 | 28.1753 | 403 |
| 29th Jul 2026 (Wed) | 27.96 | 27.96 | 27.96 | 27.9315 | 9 |
| 28th Jul 2026 (Tue) | 27.67 | 28.1375 | 27.67 | 28.1375 | 1 |