| Price | $31.35 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.15 0.48% |
| Buy | $32.51 |
| Sell | $31.18 |
| Last Trade: | Sell 24.00 at $31.35 |
| Day's Volume: | 85,916 |
| Last Close: | $31.18 |
| Open: | $31.01 |
| ISIN: | US65487K1007 |
| Day's Range | $30.97 - $31.79 |
| 52wk Range: | $12.54 - $32.90 |
| Market Capitalisation: | $1.56b |
| VWAP: | $31.40274 |
| Shares in Issue: | 49.90m |
Nlight Inc (LASR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $31.35 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 1 | $31.35 | Ordinary |
17:28:12 - 19-Sep-25 |
| Buy* | 14 | $32.51 | Ordinary |
17:02:31 - 19-Sep-25 |
| Sell* | 123 | $31.65 | Ordinary |
16:36:09 - 19-Sep-25 |
| Sell* | 9 | $31.65 | Ordinary |
16:36:09 - 19-Sep-25 |
| Sell* | 13 | $31.65 | Ordinary |
16:36:09 - 19-Sep-25 |
| Sell* | 150 | $31.31 | Ordinary |
16:16:18 - 19-Sep-25 |
| Sell* | 4 | $31.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $31.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 4 | $31.205 | Automatic Execution |
15:54:30 - 19-Sep-25 |
