Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nlight Inc (LASR.US) Share Price

Price $60.14 on 03-04-2026 at 22:47:28
Change $1.91 3.18%
Buy $60.68
Sell $60.17
Last Trade: -
Day's Volume: 83,667
Last Close: $60.12
Open: $55.05
ISIN: US65487K1007
Day's Range $55.05 - $60.63
52wk Range: $6.25 - $74.04
Market Capitalisation: $3.36b
VWAP: $59.01713
Shares in Issue: 55.79m

Nlight Inc (LASR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nlight Inc trades

Nlight Inc (LASR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.05 60.63 55.05 60.12 83,667
2nd Apr 2026 (Thu) 55.05 60.63 55.05 60.12 83,667
1st Apr 2026 (Wed) 59.79 61.11 57.77 58.30 71,916
31st Mar 2026 (Tue) 55.50 57.57 53.41 57.02 248,831
30th Mar 2026 (Mon) 65.23 65.23 53.36 54.00 249,658
27th Mar 2026 (Fri) 64.02 64.97 61.38 64.32 132,986
26th Mar 2026 (Thu) 68.83 69.365 63.69 63.86 109,295
25th Mar 2026 (Wed) 72.85 74.04 70.85 71.75 58,733
24th Mar 2026 (Tue) 68.87 72.16 68.87 71.56 79,418
23rd Mar 2026 (Mon) 67.00 70.70 66.925 69.95 95,751
20th Mar 2026 (Fri) 70.295 71.48 64.73 65.76 240,085
19th Mar 2026 (Thu) 64.85 71.375 63.78 70.88 84,856
18th Mar 2026 (Wed) 71.26 72.90 68.28 68.54 109,212
17th Mar 2026 (Tue) 68.20 71.32 65.23 71.14 146,177
16th Mar 2026 (Mon) 64.725 69.80 64.62 68.50 247,409
13th Mar 2026 (Fri) 63.95 64.48 61.93 62.60 52,692
12th Mar 2026 (Thu) 64.42 65.51 61.88 62.77 136,088
11th Mar 2026 (Wed) 64.83 67.65 61.51 66.49 78,831
10th Mar 2026 (Tue) 62.65 66.39 61.97 63.79 198,899
9th Mar 2026 (Mon) 57.00 61.50 56.625 61.00 83,275
6th Mar 2026 (Fri) 60.31 63.68 58.34 58.64 182,927
5th Mar 2026 (Thu) 66.86 66.86 59.25 62.56 151,927
See more Nlight Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered