| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $72.05 | Ordinary |
17:31:53 - 10-Jul-26 |
| Buy* | 1 | $72.02 | Ordinary |
17:20:13 - 10-Jul-26 |
| Sell* | 8 | $71.82 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 50 | $71.82 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 62 | $71.80 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 62 | $71.80 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 62 | $71.80 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 62 | $71.79 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 36 | $71.73 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 70 | $71.72 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 30 | $71.74 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $71.795 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $71.795 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Buy* | 200 | $71.91 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 62 | $71.84 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 62 | $71.84 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 62 | $71.84 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
15:55:15 - 10-Jul-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 138 | $71.995 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 38 | $71.94 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 17 | $71.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 75 | $72.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 25 | $72.01 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 59 | $71.93 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 41 | $71.93 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $71.93 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 38 | $71.94 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $71.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 30 | $71.99 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $72.085 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $72.095 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 600 | $72.095 | Automatic Execution |
15:54:47 - 10-Jul-26 |
| Buy* | 50 | $72.17 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 50 | $72.17 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Buy* | 50 | $72.16 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 300 | $72.085 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 300 | $72.085 | Automatic Execution |
15:54:45 - 10-Jul-26 |
| Sell* | 15 | $72.26 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $72.41 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 15 | $72.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 300 | $72.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 30 | $72.27 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $72.27 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 71 | $72.43 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $72.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 5 | $72.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 25 | $72.45 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $72.445 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 42 | $72.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 25 | $72.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 23 | $72.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 60 | $72.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 17 | $72.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $72.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 25 | $72.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $72.44 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 400 | $72.425 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 23 | $72.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 23 | $72.48 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 200 | $72.37 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 8 | $72.41 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Buy* | 84 | $72.35 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 28 | $72.34 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 72 | $72.34 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 28 | $72.33 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 16 | $72.305 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Unknown* | 100 | $72.305 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 8 | $72.35 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 8 | $72.35 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 164 | $72.305 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Buy* | 100 | $72.34 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 100 | $72.305 | Automatic Execution |
15:53:55 - 10-Jul-26 |
| Sell* | 120 | $72.27 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 100 | $72.27 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 400 | $72.27 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 300 | $72.27 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 100 | $72.275 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 100 | $72.275 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 100 | $72.275 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Sell* | 100 | $72.29 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Sell* | 200 | $72.29 | Automatic Execution |
15:53:39 - 10-Jul-26 |
| Buy* | 28 | $72.36 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 37 | $72.36 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 94 | $72.30 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 6 | $72.30 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 50 | $72.30 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 144 | $72.28 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 200 | $72.28 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 50 | $72.30 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 121 | $72.28 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 200 | $72.28 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 110 | $72.275 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 200 | $72.275 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 100 | $72.295 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 125 | $72.31 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 100 | $72.295 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 100 | $72.295 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 400 | $72.295 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 25 | $72.31 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 3 | $72.32 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 20 | $72.32 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 6 | $72.32 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 62 | $72.34 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Buy* | 25 | $72.30 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 5 | $72.27 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Buy* | 8 | $72.27 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:53:16 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:53:13 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 100 | $72.31 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 62 | $72.18 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 200 | $72.18 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 1 | $72.18 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 2 | $72.27 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $72.26 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 2 | $72.26 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 50 | $72.26 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 8 | $72.26 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 7 | $72.25 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 8 | $72.25 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 100 | $72.185 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 200 | $72.22 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 200 | $72.22 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 120 | $72.22 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 10 | $72.22 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 100 | $72.16 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 62 | $72.15 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 30 | $72.22 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 70 | $72.22 | Automatic Execution |
15:52:34 - 10-Jul-26 |
| Sell* | 15 | $72.17 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 4 | $72.24 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 300 | $72.26 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 1 | $72.32 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 10 | $72.33 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:52:14 - 10-Jul-26 |
| Sell* | 51 | $72.27 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 4 | $72.27 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 22 | $72.27 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Sell* | 1 | $72.30 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $72.33 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 94 | $72.33 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Buy* | 6 | $72.33 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 31 | $72.33 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 143 | $72.33 | Automatic Execution |
15:50:50 - 10-Jul-26 |
| Sell* | 100 | $72.365 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 50 | $72.365 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 400 | $72.365 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 25 | $72.365 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 25 | $72.365 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $72.39 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 26 | $72.33 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 70 | $72.40 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 30 | $72.40 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 400 | $72.335 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 100 | $72.335 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 100 | $72.335 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 100 | $72.335 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 500 | $72.40 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Buy* | 70 | $72.39 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 88 | $72.33 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 40 | $72.33 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 48 | $72.33 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 52 | $72.33 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 100 | $72.33 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 79 | $72.34 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 9 | $72.34 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Sell* | 25 | $72.47 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 25 | $72.47 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 25 | $72.47 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 25 | $72.47 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 25 | $72.45 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 300 | $72.415 | Automatic Execution |
15:50:14 - 10-Jul-26 |
| Sell* | 100 | $72.47 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 25 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 50 | $72.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 50 | $72.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $72.36 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $72.37 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $72.19 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $72.13 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 466 | $72.075 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 367 | $72.075 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 367 | $72.075 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 1 | $72.07 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $72.07 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 11 | $72.04 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 100 | $72.055 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 110 | $72.04 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Sell* | 1 | $72.04 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Unknown* | 200 | $72.06 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
15:49:28 - 10-Jul-26 |
| Sell* | 100 | $71.995 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Buy* | 100 | $72.03 | Automatic Execution |
15:49:13 - 10-Jul-26 |
| Sell* | 100 | $72.00 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 26 | $72.02 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 74 | $72.02 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 1 | $72.01 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Buy* | 25 | $72.01 | Automatic Execution |
15:48:50 - 10-Jul-26 |
| Sell* | 5 | $71.96 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Sell* | 25 | $71.96 | Automatic Execution |
15:48:49 - 10-Jul-26 |
| Unknown* | 99 | $71.965 | Automatic Execution |
15:48:44 - 10-Jul-26 |
| Sell* | 25 | $71.93 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Unknown* | 25 | $71.93 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 1 | $71.93 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 21 | $71.92 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 4 | $71.93 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 17 | $71.92 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Buy* | 4 | $71.91 | Automatic Execution |
15:48:42 - 10-Jul-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
15:48:25 - 10-Jul-26 |
| Sell* | 12 | $71.81 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Sell* | 25 | $71.87 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 2 | $71.92 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 11 | $71.92 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 57 | $71.92 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 43 | $71.92 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 8 | $71.92 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 32 | $71.92 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 44 | $71.92 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 1 | $71.92 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Sell* | 5 | $71.92 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 125 | $72.06 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 73 | $72.06 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 62 | $72.06 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 62 | $72.06 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $72.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 68 | $72.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 5 | $71.99 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 17 | $71.99 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 25 | $71.99 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
15:46:30 - 10-Jul-26 |
| Unknown* | 200 | $72.005 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Unknown* | 100 | $72.005 | Automatic Execution |
15:46:27 - 10-Jul-26 |
| Unknown* | 15 | $72.005 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Sell* | 1 | $71.93 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 139 | $71.55 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 261 | $71.55 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 1 | $71.57 | Automatic Execution |
15:31:54 - 10-Jul-26 |
| Sell* | 70 | $71.59 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 30 | $71.61 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Sell* | 100 | $71.65 | Automatic Execution |
15:31:44 - 10-Jul-26 |
| Buy* | 10 | $71.72 | Automatic Execution |
15:31:38 - 10-Jul-26 |
| Buy* | 10 | $71.65 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 67 | $71.65 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Buy* | 100 | $71.545 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 100 | $71.54 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Unknown* | 100 | $71.54 | Automatic Execution |
15:31:37 - 10-Jul-26 |
| Sell* | 12 | $71.45 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 39 | $71.50 | Automatic Execution |
15:30:48 - 10-Jul-26 |
| Buy* | 31 | $71.58 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 69 | $71.58 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 1 | $71.58 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Sell* | 12 | $71.52 | Automatic Execution |
15:30:17 - 10-Jul-26 |
| Buy* | 8 | $71.53 | Automatic Execution |
15:30:16 - 10-Jul-26 |
| Buy* | 1 | $71.65 | Automatic Execution |
15:29:25 - 10-Jul-26 |
| Buy* | 10 | $71.43 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Buy* | 100 | $71.43 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Unknown* | 300 | $71.325 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Unknown* | 400 | $71.325 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Unknown* | 400 | $71.325 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 100 | $71.325 | Automatic Execution |
15:28:51 - 10-Jul-26 |
| Unknown* | 100 | $71.325 | Automatic Execution |
15:28:28 - 10-Jul-26 |
| Sell* | 1 | $71.32 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Sell* | 1 | $71.34 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Sell* | 15 | $71.34 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Sell* | 11 | $71.35 | Automatic Execution |
15:28:23 - 10-Jul-26 |
| Sell* | 15 | $71.41 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 39 | $71.50 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 25 | $71.50 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 69 | $71.48 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 500 | $71.48 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
15:28:21 - 10-Jul-26 |
| Sell* | 2 | $71.52 | Automatic Execution |
15:28:19 - 10-Jul-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
15:28:08 - 10-Jul-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
15:28:04 - 10-Jul-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
15:27:45 - 10-Jul-26 |
| Sell* | 1 | $71.52 | Automatic Execution |
15:27:36 - 10-Jul-26 |
| Sell* | 1 | $71.55 | Automatic Execution |
15:27:21 - 10-Jul-26 |
| Unknown* | 100 | $71.58 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Sell* | 100 | $71.595 | Automatic Execution |
15:26:25 - 10-Jul-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
15:25:50 - 10-Jul-26 |
| Sell* | 1 | $71.49 | Automatic Execution |
15:25:35 - 10-Jul-26 |
| Buy* | 100 | $71.40 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 34 | $71.40 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 66 | $71.40 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Unknown* | 134 | $71.375 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Unknown* | 188 | $71.375 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Unknown* | 178 | $71.375 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 100 | $71.305 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 100 | $71.33 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:23 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 100 | $71.30 | Automatic Execution |
15:24:22 - 10-Jul-26 |
| Sell* | 10 | $71.24 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Sell* | 100 | $71.20 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Sell* | 11 | $71.19 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Sell* | 19 | $71.19 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 1 | $71.17 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 59 | $71.15 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 21 | $71.15 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 20 | $71.15 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 80 | $71.14 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
15:22:49 - 10-Jul-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 25 | $71.06 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 100 | $71.005 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 100 | $71.01 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 25 | $71.06 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 25 | $71.06 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 25 | $71.06 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 400 | $70.99 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 19 | $71.01 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 11 | $71.01 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 4 | $71.05 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 96 | $71.05 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 4 | $71.04 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 96 | $71.04 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 4 | $71.02 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 50 | $71.02 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 46 | $71.02 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 54 | $70.99 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 25 | $71.04 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 11 | $70.99 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
15:22:48 - 10-Jul-26 |
| Buy* | 100 | $70.995 | Automatic Execution |
15:22:10 - 10-Jul-26 |
| Buy* | 71 | $71.00 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Sell* | 146 | $70.96 | Automatic Execution |
15:22:07 - 10-Jul-26 |
| Buy* | 80 | $71.00 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 80 | $70.99 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 72 | $71.00 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Buy* | 72 | $70.99 | Automatic Execution |
15:22:05 - 10-Jul-26 |
| Sell* | 300 | $70.97 | Automatic Execution |
15:22:02 - 10-Jul-26 |
| Sell* | 62 | $70.96 | Automatic Execution |
15:21:09 - 10-Jul-26 |
| Sell* | 100 | $70.96 | Automatic Execution |
15:19:45 - 10-Jul-26 |
| Sell* | 100 | $71.035 | Automatic Execution |
15:19:43 - 10-Jul-26 |
| Buy* | 8 | $71.11 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Buy* | 400 | $71.025 | Automatic Execution |
15:19:42 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 10 | $71.05 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 30 | $71.05 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 90 | $71.02 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 20 | $71.01 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 108 | $70.935 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 100 | $70.935 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 200 | $70.935 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 25 | $71.01 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 100 | $70.935 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 25 | $71.01 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 100 | $70.935 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 8 | $70.88 | Automatic Execution |
15:19:16 - 10-Jul-26 |
| Sell* | 50 | $70.85 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 50 | $70.87 | Automatic Execution |
15:19:12 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
15:19:06 - 10-Jul-26 |
| Sell* | 100 | $70.85 | Automatic Execution |
15:19:02 - 10-Jul-26 |
| Sell* | 100 | $70.84 | Automatic Execution |
15:18:57 - 10-Jul-26 |
| Sell* | 62 | $70.88 | Automatic Execution |
15:18:54 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Buy* | 10 | $71.00 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Buy* | 3 | $71.00 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 50 | $70.83 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 50 | $70.84 | Automatic Execution |
15:18:48 - 10-Jul-26 |
| Sell* | 62 | $70.82 | Automatic Execution |
15:18:45 - 10-Jul-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 90 | $70.87 | Automatic Execution |
15:18:36 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 52 | $70.85 | Automatic Execution |
15:18:33 - 10-Jul-26 |
| Sell* | 10 | $70.85 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Sell* | 90 | $70.87 | Automatic Execution |
15:18:30 - 10-Jul-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 2 | $71.01 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 62 | $70.85 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Sell* | 50 | $70.85 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 50 | $70.87 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 100 | $70.86 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Buy* | 2 | $71.03 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Sell* | 100 | $70.87 | Automatic Execution |
15:18:06 - 10-Jul-26 |
| Buy* | 33 | $70.98 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Sell* | 50 | $70.88 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Sell* | 50 | $70.90 | Automatic Execution |
15:18:03 - 10-Jul-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
15:17:57 - 10-Jul-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Sell* | 15 | $70.84 | Automatic Execution |
15:17:24 - 10-Jul-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 220 | $70.95 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 80 | $70.95 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 125 | $70.96 | Automatic Execution |
15:17:23 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
15:17:06 - 10-Jul-26 |
| Buy* | 100 | $71.19 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Buy* | 10 | $71.19 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 1 | $71.14 | Automatic Execution |
15:15:42 - 10-Jul-26 |
| Buy* | 1 | $71.27 | Automatic Execution |
15:06:25 - 10-Jul-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
15:06:10 - 10-Jul-26 |
| Buy* | 1 | $71.28 | Automatic Execution |
15:05:59 - 10-Jul-26 |
| Buy* | 1 | $71.27 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Sell* | 100 | $71.055 | Automatic Execution |
15:05:06 - 10-Jul-26 |
| Sell* | 100 | $71.055 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 100 | $71.055 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 200 | $71.055 | Automatic Execution |
15:04:51 - 10-Jul-26 |
| Sell* | 100 | $71.055 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Sell* | 100 | $71.055 | Automatic Execution |
15:04:42 - 10-Jul-26 |
| Sell* | 100 | $71.055 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Buy* | 1 | $71.19 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 11 | $71.15 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 11 | $71.07 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Sell* | 100 | $71.07 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 20 | $71.095 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 25 | $71.095 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 25 | $71.095 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 100 | $71.095 | Automatic Execution |
15:04:35 - 10-Jul-26 |
| Buy* | 100 | $71.095 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 100 | $71.095 | Automatic Execution |
15:04:33 - 10-Jul-26 |
| Buy* | 8 | $71.09 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 1 | $71.09 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
15:03:42 - 10-Jul-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 5 | $70.94 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 83 | $70.94 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
15:03:40 - 10-Jul-26 |
| Sell* | 100 | $70.825 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 100 | $70.825 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Sell* | 100 | $70.825 | Automatic Execution |
15:03:39 - 10-Jul-26 |
| Buy* | 31 | $70.91 | Automatic Execution |
15:03:35 - 10-Jul-26 |
| Sell* | 300 | $70.87 | Automatic Execution |
15:02:21 - 10-Jul-26 |
| Buy* | 120 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 20 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 20 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 20 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 20 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 20 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 20 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 20 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 74 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 20 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 20 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 4 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 16 | $71.01 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Unknown* | 300 | $70.94 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Unknown* | 100 | $70.94 | Automatic Execution |
15:02:17 - 10-Jul-26 |
| Buy* | 5 | $71.02 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Buy* | 8 | $71.02 | Automatic Execution |
15:01:44 - 10-Jul-26 |
| Buy* | 13 | $71.00 | Automatic Execution |
15:01:42 - 10-Jul-26 |
| Buy* | 13 | $71.01 | Automatic Execution |
15:01:41 - 10-Jul-26 |
| Buy* | 13 | $71.00 | Automatic Execution |
15:01:40 - 10-Jul-26 |
| Buy* | 17 | $70.945 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 25 | $70.945 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 25 | $70.945 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 25 | $70.945 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 25 | $70.945 | Automatic Execution |
15:01:38 - 10-Jul-26 |
| Buy* | 8 | $70.945 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 8 | $71.01 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 20 | $70.97 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 25 | $70.97 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 98 | $71.00 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 25 | $70.97 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 25 | $70.97 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 5 | $70.97 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 5 | $70.98 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 2 | $71.00 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 2 | $71.00 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 98 | $70.99 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 2 | $70.99 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 100 | $70.93 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 100 | $70.865 | Automatic Execution |
15:01:19 - 10-Jul-26 |
| Sell* | 400 | $70.79 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Sell* | 100 | $70.79 | Automatic Execution |
15:00:59 - 10-Jul-26 |
| Sell* | 100 | $70.74 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Sell* | 10 | $70.83 | Automatic Execution |
15:00:48 - 10-Jul-26 |
| Buy* | 44 | $71.01 | Automatic Execution |
14:59:39 - 10-Jul-26 |
| Sell* | 100 | $71.00 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Buy* | 100 | $71.01 | Automatic Execution |
14:59:08 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
14:59:02 - 10-Jul-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Sell* | 300 | $70.99 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Sell* | 300 | $70.99 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Sell* | 100 | $70.99 | Automatic Execution |
14:58:57 - 10-Jul-26 |
| Sell* | 400 | $71.06 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 1 | $71.26 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 7 | $71.26 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 7 | $71.25 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 7 | $71.25 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 7 | $71.24 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 7 | $71.18 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 5 | $71.08 | Automatic Execution |
14:58:53 - 10-Jul-26 |
| Buy* | 3 | $71.03 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Buy* | 100 | $71.00 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Buy* | 50 | $70.98 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Sell* | 163 | $70.96 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Sell* | 37 | $70.96 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Buy* | 25 | $71.03 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Sell* | 100 | $70.92 | Automatic Execution |
14:58:45 - 10-Jul-26 |
| Sell* | 50 | $70.91 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 50 | $70.92 | Automatic Execution |
14:58:39 - 10-Jul-26 |
| Sell* | 50 | $70.91 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Sell* | 50 | $70.91 | Automatic Execution |
14:58:29 - 10-Jul-26 |
| Sell* | 62 | $70.88 | Automatic Execution |
14:58:24 - 10-Jul-26 |
| Sell* | 1 | $70.91 | Automatic Execution |
14:58:16 - 10-Jul-26 |
| Sell* | 100 | $70.95 | Automatic Execution |
14:58:15 - 10-Jul-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 50 | $71.00 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 50 | $71.05 | Automatic Execution |
14:57:29 - 10-Jul-26 |
| Sell* | 13 | $71.10 | Automatic Execution |
14:57:27 - 10-Jul-26 |
| Sell* | 100 | $71.04 | Automatic Execution |
14:57:21 - 10-Jul-26 |
| Sell* | 100 | $71.03 | Automatic Execution |
14:57:12 - 10-Jul-26 |
| Sell* | 100 | $71.05 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Sell* | 10 | $71.20 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 3 | $71.19 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 10 | $71.20 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 1 | $71.30 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 100 | $71.36 | Automatic Execution |
14:57:02 - 10-Jul-26 |
| Sell* | 100 | $71.28 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 100 | $71.34 | Automatic Execution |
14:56:35 - 10-Jul-26 |
| Sell* | 100 | $71.38 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Buy* | 100 | $71.41 | Automatic Execution |
14:56:22 - 10-Jul-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
14:56:18 - 10-Jul-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Sell* | 1 | $71.51 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Sell* | 100 | $71.62 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Sell* | 100 | $71.64 | Automatic Execution |
14:56:07 - 10-Jul-26 |
| Sell* | 100 | $71.69 | Automatic Execution |
14:56:06 - 10-Jul-26 |
| Sell* | 12 | $71.80 | Automatic Execution |
14:56:03 - 10-Jul-26 |
| Sell* | 1 | $72.06 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 200 | $72.12 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 3 | $72.12 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 19 | $72.14 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 11 | $72.14 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
14:56:01 - 10-Jul-26 |
| Sell* | 100 | $72.15 | Automatic Execution |
14:55:57 - 10-Jul-26 |
| Sell* | 83 | $72.20 | Automatic Execution |
14:54:05 - 10-Jul-26 |
| Sell* | 17 | $72.20 | Automatic Execution |
14:52:28 - 10-Jul-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Sell* | 700 | $72.21 | Automatic Execution |
14:51:03 - 10-Jul-26 |
| Sell* | 40 | $72.29 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 60 | $72.29 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 40 | $72.29 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 60 | $72.29 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 10 | $72.40 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 5 | $72.40 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 100 | $72.37 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 10 | $72.29 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 90 | $72.29 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 100 | $72.28 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Buy* | 100 | $72.26 | Automatic Execution |
14:49:55 - 10-Jul-26 |
| Sell* | 2 | $72.11 | Automatic Execution |
14:49:52 - 10-Jul-26 |
| Buy* | 3 | $72.16 | Automatic Execution |
14:49:11 - 10-Jul-26 |
| Buy* | 6 | $72.10 | Automatic Execution |
14:46:57 - 10-Jul-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
14:46:45 - 10-Jul-26 |
| Buy* | 1 | $72.08 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 13 | $72.08 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 6 | $72.08 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 2 | $72.08 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Buy* | 10 | $72.03 | Automatic Execution |
14:46:25 - 10-Jul-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Buy* | 35 | $72.03 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Buy* | 10 | $72.02 | Automatic Execution |
14:46:18 - 10-Jul-26 |
| Sell* | 25 | $72.26 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Sell* | 25 | $72.26 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Sell* | 25 | $72.26 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Sell* | 25 | $72.26 | Automatic Execution |
14:34:40 - 10-Jul-26 |
| Sell* | 48 | $72.21 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 100 | $72.22 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 50 | $72.22 | Automatic Execution |
14:34:29 - 10-Jul-26 |
| Sell* | 25 | $72.26 | Automatic Execution |
14:34:27 - 10-Jul-26 |
| Sell* | 5 | $72.25 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 800 | $72.11 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Sell* | 1 | $72.16 | Automatic Execution |
14:30:05 - 10-Jul-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
14:29:59 - 10-Jul-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 1 | $72.16 | Automatic Execution |
14:29:31 - 10-Jul-26 |
| Buy* | 6 | $72.13 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 100 | $72.13 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 94 | $72.13 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 2 | $72.13 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 50 | $72.08 | Automatic Execution |
14:29:12 - 10-Jul-26 |
| Buy* | 25 | $72.04 | Automatic Execution |
14:28:45 - 10-Jul-26 |
| Buy* | 60 | $72.02 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Buy* | 70 | $72.01 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Buy* | 100 | $72.01 | Automatic Execution |
14:28:35 - 10-Jul-26 |
| Buy* | 100 | $71.98 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 100 | $71.99 | Automatic Execution |
14:27:26 - 10-Jul-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 50 | $71.80 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 50 | $71.85 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 10 | $71.99 | Automatic Execution |
14:26:26 - 10-Jul-26 |
| Buy* | 91 | $71.99 | Automatic Execution |
14:25:32 - 10-Jul-26 |
| Buy* | 1 | $71.99 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Buy* | 8 | $71.99 | Automatic Execution |
14:25:27 - 10-Jul-26 |
| Buy* | 10 | $71.98 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 10 | $71.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $71.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $71.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $71.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 10 | $71.98 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 11 | $71.77 | Automatic Execution |
14:23:21 - 10-Jul-26 |
| Buy* | 5 | $71.93 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 40 | $71.93 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 2 | $71.93 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $71.89 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 7 | $71.89 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 5 | $71.89 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 2 | $71.89 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 5 | $71.86 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 5 | $71.86 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 5 | $71.86 | Automatic Execution |
14:22:36 - 10-Jul-26 |
| Buy* | 11 | $71.85 | Automatic Execution |
14:22:32 - 10-Jul-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:22:29 - 10-Jul-26 |
| Sell* | 32 | $71.82 | Automatic Execution |
14:22:08 - 10-Jul-26 |
| Sell* | 18 | $71.70 | Automatic Execution |
14:21:53 - 10-Jul-26 |
| Sell* | 5 | $71.73 | Automatic Execution |
14:21:52 - 10-Jul-26 |
| Sell* | 1 | $71.70 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 12 | $71.76 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 1 | $71.77 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 11 | $71.78 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 100 | $71.72 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 72 | $71.74 | Automatic Execution |
14:18:43 - 10-Jul-26 |
| Sell* | 96 | $71.88 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Sell* | 22 | $71.84 | Automatic Execution |
14:18:41 - 10-Jul-26 |
| Buy* | 105 | $72.04 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 70 | $71.76 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 1 | $71.76 | Automatic Execution |
14:05:16 - 10-Jul-26 |
| Sell* | 21 | $71.76 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 34 | $71.77 | Automatic Execution |
14:05:07 - 10-Jul-26 |
| Sell* | 42 | $71.80 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
14:05:03 - 10-Jul-26 |
| Sell* | 2 | $71.85 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 50 | $71.85 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 50 | $71.86 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 19 | $71.90 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Sell* | 66 | $71.80 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 15 | $72.05 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 25 | $72.17 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 72 | $72.17 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 28 | $72.17 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 72 | $72.17 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 70 | $72.17 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 130 | $72.17 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Sell* | 70 | $72.18 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Buy* | 15 | $72.34 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 19 | $72.33 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 18 | $72.33 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Buy* | 20 | $72.33 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 69 | $72.05 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Sell* | 100 | $72.05 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Sell* | 1 | $72.05 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Sell* | 100 | $72.06 | Automatic Execution |
13:59:44 - 10-Jul-26 |
| Sell* | 100 | $72.17 | Automatic Execution |
13:59:17 - 10-Jul-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 100 | $72.02 | Automatic Execution |
13:59:05 - 10-Jul-26 |
| Sell* | 1 | $72.26 | Automatic Execution |
13:58:06 - 10-Jul-26 |
| Sell* | 1 | $72.26 | Automatic Execution |
13:58:03 - 10-Jul-26 |
| Sell* | 11 | $72.29 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 10 | $72.32 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Sell* | 29 | $72.34 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 100 | $72.49 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Buy* | 60 | $72.47 | Automatic Execution |
13:55:32 - 10-Jul-26 |
| Sell* | 1 | $72.40 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Sell* | 100 | $72.40 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Sell* | 1 | $72.49 | Automatic Execution |
13:52:07 - 10-Jul-26 |
| Buy* | 100 | $72.46 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 57 | $72.51 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 543 | $72.51 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 4 | $72.51 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 50 | $72.52 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 1 | $72.52 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 1 | $72.52 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 1 | $72.52 | Automatic Execution |
13:51:35 - 10-Jul-26 |
| Sell* | 2 | $72.55 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 45 | $72.33 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 125 | $72.33 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 40 | $72.38 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $72.41 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $72.42 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Sell* | 100 | $72.43 | Automatic Execution |
13:51:14 - 10-Jul-26 |
| Buy* | 9 | $72.45 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 2 | $72.44 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 1 | $72.43 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 10 | $72.40 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 6 | $72.42 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 3 | $72.45 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 9 | $72.40 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 54 | $72.40 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Buy* | 10 | $72.39 | Automatic Execution |
13:49:09 - 10-Jul-26 |
| Sell* | 6 | $72.245 | Automatic Execution |
13:48:21 - 10-Jul-26 |
| Sell* | 4 | $72.245 | Automatic Execution |
13:46:56 - 10-Jul-26 |
| Buy* | 4 | $72.35 | Automatic Execution |
13:46:44 - 10-Jul-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
13:34:11 - 10-Jul-26 |
| Buy* | 42 | $72.12 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Buy* | 58 | $72.12 | Automatic Execution |
13:33:44 - 10-Jul-26 |
| Buy* | 85 | $72.095 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Buy* | 15 | $72.095 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Buy* | 1 | $72.13 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:33:26 - 10-Jul-26 |
| Sell* | 85 | $72.11 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 1 | $72.13 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
13:31:52 - 10-Jul-26 |
| Sell* | 300 | $72.14 | Automatic Execution |
13:31:52 - 10-Jul-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
13:31:52 - 10-Jul-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
13:31:52 - 10-Jul-26 |
| Sell* | 116 | $72.07 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 16 | $72.08 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $72.09 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 484 | $72.07 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 117 | $72.08 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 8 | $72.08 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 40 | $72.08 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 1 | $72.08 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 50 | $72.12 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Sell* | 1 | $72.13 | Automatic Execution |
13:28:31 - 10-Jul-26 |
| Buy* | 2 | $72.20 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 2 | $72.19 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 25 | $72.175 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Unknown* | 25 | $72.15 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 2 | $72.15 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 10 | $72.15 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 50 | $72.14 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 100 | $72.14 | Automatic Execution |
13:28:29 - 10-Jul-26 |
| Buy* | 5 | $72.11 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Buy* | 10 | $72.11 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Buy* | 6 | $72.04 | Automatic Execution |
13:25:20 - 10-Jul-26 |
| Buy* | 50 | $72.015 | Automatic Execution |
13:25:09 - 10-Jul-26 |
| Buy* | 15 | $72.08 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 2 | $72.08 | Automatic Execution |
13:23:54 - 10-Jul-26 |
| Buy* | 15 | $72.10 | Automatic Execution |
13:23:11 - 10-Jul-26 |
| Buy* | 1 | $72.04 | Automatic Execution |
13:21:43 - 10-Jul-26 |
| Sell* | 1 | $71.90 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 1 | $71.95 | Automatic Execution |
13:19:38 - 10-Jul-26 |
| Sell* | 1 | $71.99 | Automatic Execution |
13:19:28 - 10-Jul-26 |
| Sell* | 100 | $71.96 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Sell* | 600 | $71.97 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Sell* | 10 | $71.97 | Automatic Execution |
13:18:20 - 10-Jul-26 |
| Buy* | 5 | $72.11 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 5 | $72.12 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Buy* | 1 | $72.12 | Automatic Execution |
13:17:53 - 10-Jul-26 |
| Buy* | 1 | $72.10 | Automatic Execution |
13:17:23 - 10-Jul-26 |
| Buy* | 19 | $72.12 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 19 | $72.12 | Automatic Execution |
13:16:36 - 10-Jul-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:15:35 - 10-Jul-26 |
| Buy* | 10 | $72.13 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 100 | $72.12 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Buy* | 4 | $72.08 | Automatic Execution |
13:01:50 - 10-Jul-26 |
| Sell* | 10 | $72.06 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Sell* | 9 | $72.06 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
13:00:43 - 10-Jul-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 1 | $72.24 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 5 | $72.21 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 1 | $72.23 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 25 | $72.21 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 12 | $72.20 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Buy* | 120 | $72.20 | Automatic Execution |
13:00:25 - 10-Jul-26 |
| Unknown* | 13 | $72.11 | Automatic Execution |
13:00:06 - 10-Jul-26 |
| Sell* | 13 | $71.99 | Automatic Execution |
12:59:53 - 10-Jul-26 |
| Unknown* | 44 | $72.06 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Sell* | 1 | $72.09 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 100 | $72.12 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 1 | $72.12 | Automatic Execution |
12:58:03 - 10-Jul-26 |
| Sell* | 81 | $72.08 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 19 | $72.12 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 4 | $72.13 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Sell* | 1 | $72.13 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 14 | $72.15 | Automatic Execution |
12:55:53 - 10-Jul-26 |
| Buy* | 90 | $72.06 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.06 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.06 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 26 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 11 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 11 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 11 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 26 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 11 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $72.20 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 100 | $72.06 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 2 | $72.06 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 36 | $72.06 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 14 | $72.06 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 20 | $72.06 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 100 | $72.05 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 11 | $71.93 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 20 | $71.93 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 19 | $72.08 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 19 | $72.11 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 50 | $71.93 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 2 | $71.93 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 33 | $71.93 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 4 | $71.95 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 25 | $71.95 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Unknown* | 100 | $71.98 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 121 | $72.10 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 88 | $72.11 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.06 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.06 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.04 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.04 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 33 | $71.97 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.06 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.06 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 20 | $72.04 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 100 | $72.04 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.04 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.04 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 4 | $72.04 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 2 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 94 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 106 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 100 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 10 | $71.86 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 10 | $71.86 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 3 | $71.86 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 72 | $72.01 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 8 | $72.01 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 3 | $71.86 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.86 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 12 | $72.00 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 22 | $71.95 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 14 | $71.95 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 2 | $72.01 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 7 | $72.01 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.01 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 24 | $71.97 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 62 | $72.19 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 50 | $71.95 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 9 | $71.97 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.97 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 3 | $71.97 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 3 | $71.95 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 62 | $72.19 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 12 | $71.95 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 12 | $71.95 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 12 | $72.11 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 32 | $72.11 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 3 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 3 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 10 | $71.96 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 14 | $71.97 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 7 | $71.97 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 7 | $71.95 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 19 | $72.11 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 30 | $72.11 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 100 | $72.11 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 2 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.94 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 4 | $71.96 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 6 | $71.96 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 1 | $71.96 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 9 | $72.03 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 9 | $72.03 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 9 | $72.03 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 4 | $72.03 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 25 | $72.03 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.19 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 9 | $72.19 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 12 | $72.19 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.18 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 78 | $72.16 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.18 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 100 | $72.17 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 11 | $72.12 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 50 | $72.15 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 19 | $72.12 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 10 | $72.02 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 22 | $72.16 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 19 | $72.08 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 12 | $72.08 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 19 | $72.03 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 25 | $71.97 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 41 | $72.04 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 25 | $71.95 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 50 | $72.03 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 50 | $72.03 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 59 | $72.03 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 41 | $72.03 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 9 | $72.02 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 25 | $71.96 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 10 | $72.02 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Buy* | 41 | $71.98 | Automatic Execution |
12:55:52 - 10-Jul-26 |
| Sell* | 29 | $71.58 | Automatic Execution |
12:55:45 - 10-Jul-26 |
| Buy* | 100 | $71.88 | Automatic Execution |
12:54:54 - 10-Jul-26 |
| Sell* | 11 | $71.75 | Automatic Execution |
12:54:26 - 10-Jul-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Sell* | 1 | $72.01 | Automatic Execution |
12:54:02 - 10-Jul-26 |
| Sell* | 4 | $72.09 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 1 | $72.10 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 100 | $72.10 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 100 | $72.11 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 2 | $72.10 | Automatic Execution |
12:53:48 - 10-Jul-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Sell* | 100 | $72.25 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Sell* | 100 | $72.26 | Automatic Execution |
12:48:44 - 10-Jul-26 |
| Buy* | 60 | $72.36 | Automatic Execution |
12:48:10 - 10-Jul-26 |
| Sell* | 30 | $72.36 | Automatic Execution |
12:47:56 - 10-Jul-26 |
| Buy* | 30 | $72.36 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Sell* | 3 | $72.35 | Automatic Execution |
12:47:28 - 10-Jul-26 |
| Sell* | 2 | $72.25 | Automatic Execution |
12:46:26 - 10-Jul-26 |
| Unknown* | 25 | $71.36 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Unknown* | 25 | $71.36 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Unknown* | 25 | $71.36 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Buy* | 1 | $71.35 | Automatic Execution |
12:28:45 - 10-Jul-26 |
| Sell* | 81 | $71.28 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 19 | $71.24 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Buy* | 89 | $71.37 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 11 | $71.24 | Automatic Execution |
12:28:36 - 10-Jul-26 |
| Sell* | 1 | $71.265 | Automatic Execution |
12:28:26 - 10-Jul-26 |
| Buy* | 1 | $71.23 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Buy* | 6 | $71.23 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Buy* | 39 | $71.215 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Buy* | 30 | $71.20 | Automatic Execution |
12:28:14 - 10-Jul-26 |
| Buy* | 1 | $71.22 | Automatic Execution |
12:28:12 - 10-Jul-26 |
| Buy* | 31 | $71.20 | Automatic Execution |
12:28:08 - 10-Jul-26 |
| Buy* | 50 | $71.13 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 100 | $71.13 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 10 | $71.13 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 10 | $71.12 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 4 | $71.12 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 30 | $71.11 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 18 | $71.11 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 5 | $71.12 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 100 | $70.94 | Automatic Execution |
12:27:46 - 10-Jul-26 |
| Buy* | 9 | $71.03 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 2 | $71.03 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 21 | $71.03 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 1 | $71.03 | Automatic Execution |
12:27:28 - 10-Jul-26 |
| Buy* | 12 | $71.00 | Automatic Execution |
12:26:43 - 10-Jul-26 |
| Buy* | 1 | $70.92 | Automatic Execution |
12:26:16 - 10-Jul-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
12:25:37 - 10-Jul-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Sell* | 1 | $70.94 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
12:24:47 - 10-Jul-26 |
| Sell* | 100 | $70.83 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 6 | $70.91 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 1 | $70.86 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 40 | $70.88 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 100 | $70.88 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 2 | $70.88 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 30 | $70.88 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 100 | $70.88 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 10 | $70.87 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 14 | $70.87 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 14 | $70.87 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 1 | $70.84 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 5 | $70.83 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 50 | $70.83 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 14 | $70.82 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 86 | $70.82 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 14 | $70.82 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $70.82 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
12:23:11 - 10-Jul-26 |
| Sell* | 3 | $70.69 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 319 | $70.70 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 1,349 | $70.70 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 182 | $70.70 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 200 | $70.70 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 431 | $70.70 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 116 | $70.70 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Sell* | 53 | $70.70 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 5 | $70.81 | Automatic Execution |
12:21:17 - 10-Jul-26 |
| Buy* | 89 | $70.78 | Automatic Execution |
12:21:06 - 10-Jul-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
12:20:13 - 10-Jul-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:18:27 - 10-Jul-26 |
| Buy* | 100 | $70.81 | Automatic Execution |
12:18:09 - 10-Jul-26 |
| Sell* | 57 | $70.72 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:17:39 - 10-Jul-26 |
| Buy* | 1 | $70.81 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:17:31 - 10-Jul-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:17:12 - 10-Jul-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Buy* | 71 | $70.80 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Buy* | 1 | $70.80 | Automatic Execution |
12:17:11 - 10-Jul-26 |
| Buy* | 2 | $70.80 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 22 | $70.79 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 9 | $70.76 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 2 | $70.79 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 26 | $70.76 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 25 | $70.76 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 2 | $70.79 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 24 | $70.76 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 25 | $70.76 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 51 | $70.76 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 25 | $70.76 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 9 | $70.77 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 25 | $70.76 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 25 | $70.76 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 25 | $70.76 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 20 | $70.75 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 21 | $70.74 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 14 | $70.74 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 23 | $70.74 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 40 | $70.74 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 14 | $70.74 | Automatic Execution |
12:17:08 - 10-Jul-26 |
| Buy* | 14 | $70.73 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 14 | $70.73 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $70.29 | Automatic Execution |
11:55:29 - 10-Jul-26 |
| Sell* | 54 | $70.30 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 110 | $70.30 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 2 | $70.30 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 1 | $70.30 | Automatic Execution |
11:55:27 - 10-Jul-26 |
| Sell* | 248 | $70.33 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Sell* | 52 | $70.33 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
11:55:18 - 10-Jul-26 |
| Buy* | 17 | $70.39 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 17 | $70.39 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 17 | $70.39 | Automatic Execution |
11:55:14 - 10-Jul-26 |
| Buy* | 2 | $70.42 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Buy* | 1 | $70.42 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Sell* | 1 | $70.335 | Automatic Execution |
11:54:38 - 10-Jul-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Sell* | 1 | $70.35 | Automatic Execution |
11:53:37 - 10-Jul-26 |
| Buy* | 27 | $70.37 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 60 | $70.37 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 40 | $70.36 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 25 | $70.35 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 13 | $70.37 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 75 | $70.35 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 25 | $70.35 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
11:53:34 - 10-Jul-26 |
| Sell* | 40 | $70.18 | Automatic Execution |
11:52:36 - 10-Jul-26 |
| Unknown* | 6 | $70.18 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Buy* | 72 | $70.19 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Buy* | 1 | $70.19 | Automatic Execution |
11:49:39 - 10-Jul-26 |
| Buy* | 28 | $70.19 | Automatic Execution |
11:49:38 - 10-Jul-26 |
| Sell* | 8 | $70.10 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Sell* | 2 | $70.17 | Automatic Execution |
11:48:24 - 10-Jul-26 |
| Sell* | 20 | $70.20 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Sell* | 46 | $70.20 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Sell* | 58 | $70.20 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Sell* | 76 | $70.20 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Sell* | 125 | $70.21 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Sell* | 1 | $70.24 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
11:48:23 - 10-Jul-26 |
| Sell* | 1 | $70.26 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 68 | $70.29 | Automatic Execution |
11:46:55 - 10-Jul-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Sell* | 1 | $70.29 | Automatic Execution |
11:46:33 - 10-Jul-26 |
| Buy* | 7 | $70.23 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Buy* | 1 | $70.22 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 4 | $70.22 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Buy* | 5 | $70.175 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 10 | $70.22 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 9 | $70.21 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 6 | $70.21 | Automatic Execution |
11:46:01 - 10-Jul-26 |
| Buy* | 19 | $70.75 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Buy* | 11 | $70.74 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
11:23:37 - 10-Jul-26 |
| Sell* | 300 | $70.56 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 1 | $70.56 | Automatic Execution |
11:23:03 - 10-Jul-26 |
| Sell* | 1 | $70.64 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Sell* | 10 | $70.66 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Sell* | 10 | $70.53 | Automatic Execution |
11:21:39 - 10-Jul-26 |
| Sell* | 10 | $70.67 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Sell* | 10 | $70.67 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Sell* | 1 | $70.67 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Buy* | 11 | $70.80 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Buy* | 1 | $70.81 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Buy* | 1 | $70.81 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Buy* | 1 | $70.81 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Buy* | 1 | $70.77 | Automatic Execution |
11:20:53 - 10-Jul-26 |
| Buy* | 37 | $70.74 | Automatic Execution |
11:20:52 - 10-Jul-26 |
| Buy* | 100 | $70.66 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Buy* | 40 | $70.66 | Automatic Execution |
11:20:44 - 10-Jul-26 |
| Sell* | 1 | $70.20 | Automatic Execution |
11:19:44 - 10-Jul-26 |
| Sell* | 1 | $70.09 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 40 | $70.24 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 60 | $70.24 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 40 | $70.28 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 37 | $70.30 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 45 | $70.30 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 1 | $70.31 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 500 | $70.31 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 1 | $70.33 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Sell* | 75 | $70.34 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 125 | $70.34 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $70.35 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 100 | $70.37 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Sell* | 1 | $70.38 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Sell* | 11 | $70.41 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Sell* | 2 | $70.50 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:17:18 - 10-Jul-26 |
| Buy* | 100 | $70.70 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $70.69 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 100 | $70.68 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:16:35 - 10-Jul-26 |
| Buy* | 20 | $70.53 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 15 | $70.53 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 25 | $70.53 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 25 | $70.52 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 25 | $70.52 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 25 | $70.52 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 25 | $70.52 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 25 | $70.52 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 25 | $70.52 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 25 | $70.52 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 6 | $70.55 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 6 | $70.55 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 5 | $70.52 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 25 | $70.52 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 31 | $70.50 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 4 | $70.49 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 18 | $70.96 | Automatic Execution |
10:52:09 - 10-Jul-26 |
| Sell* | 8 | $71.12 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 8 | $70.93 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 10 | $70.93 | Automatic Execution |
10:51:05 - 10-Jul-26 |
| Sell* | 10 | $70.99 | Automatic Execution |
10:50:43 - 10-Jul-26 |
| Sell* | 10 | $71.02 | Automatic Execution |
10:50:38 - 10-Jul-26 |
| Sell* | 25 | $71.14 | Automatic Execution |
10:49:33 - 10-Jul-26 |
| Buy* | 41 | $71.16 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Sell* | 1 | $71.26 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 100 | $71.26 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Buy* | 17 | $71.30 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 30 | $71.30 | Automatic Execution |
10:48:08 - 10-Jul-26 |
| Buy* | 15 | $71.26 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 10 | $71.26 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 15 | $71.25 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 25 | $71.25 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 14 | $71.24 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 10 | $71.24 | Automatic Execution |
10:48:01 - 10-Jul-26 |
| Buy* | 25 | $71.17 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 25 | $71.17 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 25 | $71.17 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Unknown* | 25 | $71.14 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 10 | $71.15 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 100 | $71.15 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 1 | $71.13 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 2 | $71.13 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 30 | $71.13 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 44 | $71.13 | Automatic Execution |
10:47:59 - 10-Jul-26 |
| Buy* | 100 | $71.05 | Automatic Execution |
10:47:49 - 10-Jul-26 |
| Sell* | 6 | $70.96 | Automatic Execution |
10:47:34 - 10-Jul-26 |
| Sell* | 10 | $70.94 | Automatic Execution |
10:47:17 - 10-Jul-26 |
| Sell* | 7 | $70.94 | Automatic Execution |
10:47:12 - 10-Jul-26 |
| Sell* | 100 | $70.88 | Automatic Execution |
10:46:50 - 10-Jul-26 |
| Sell* | 200 | $70.90 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 1 | $70.90 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 100 | $70.90 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 11 | $70.90 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 89 | $70.90 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 89 | $70.93 | Automatic Execution |
10:46:13 - 10-Jul-26 |
| Sell* | 400 | $70.96 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 400 | $70.96 | Automatic Execution |
10:45:44 - 10-Jul-26 |
| Sell* | 38 | $70.99 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 162 | $70.99 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 79 | $70.99 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 4 | $71.00 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 200 | $70.99 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 2 | $71.01 | Automatic Execution |
10:20:49 - 10-Jul-26 |
| Sell* | 4 | $71.02 | Automatic Execution |
10:20:42 - 10-Jul-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:20:38 - 10-Jul-26 |
| Buy* | 1 | $71.15 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 43 | $70.94 | Automatic Execution |
10:19:07 - 10-Jul-26 |
| Sell* | 71 | $70.94 | Automatic Execution |
10:19:06 - 10-Jul-26 |
| Sell* | 88 | $70.93 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 100 | $70.94 | Automatic Execution |
10:19:03 - 10-Jul-26 |
| Sell* | 12 | $70.93 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 82 | $70.94 | Automatic Execution |
10:19:02 - 10-Jul-26 |
| Sell* | 18 | $70.94 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 99 | $71.00 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 1 | $71.04 | Automatic Execution |
10:18:48 - 10-Jul-26 |
| Sell* | 1 | $71.06 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 1 | $71.08 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 140 | $71.08 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 4 | $71.09 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 200 | $71.08 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 46 | $71.10 | Automatic Execution |
10:18:37 - 10-Jul-26 |
| Buy* | 69 | $71.32 | Automatic Execution |
10:18:15 - 10-Jul-26 |
| Sell* | 34 | $71.21 | Automatic Execution |
10:18:09 - 10-Jul-26 |
| Sell* | 10 | $71.19 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 90 | $71.12 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 90 | $71.12 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 10 | $71.12 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 10 | $71.12 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 15 | $71.13 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 1 | $71.13 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 58 | $71.13 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $71.39 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 4 | $71.35 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 5 | $71.24 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 4 | $71.27 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $71.35 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 4 | $71.34 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $71.32 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $71.31 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Buy* | 100 | $71.27 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 200 | $71.23 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 400 | $71.23 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 1 | $71.39 | Automatic Execution |
10:16:55 - 10-Jul-26 |
| Buy* | 25 | $73.01 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 25 | $73.01 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 25 | $73.01 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Buy* | 25 | $73.01 | Automatic Execution |
09:51:11 - 10-Jul-26 |
| Sell* | 25 | $73.00 | Automatic Execution |
09:50:55 - 10-Jul-26 |
| Sell* | 61 | $72.90 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 39 | $72.90 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 61 | $72.95 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Sell* | 39 | $72.95 | Automatic Execution |
09:50:28 - 10-Jul-26 |
| Buy* | 100 | $73.40 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
09:50:09 - 10-Jul-26 |
| Buy* | 7 | $73.10 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 48 | $73.09 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 18 | $72.94 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 1 | $72.85 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 5 | $72.85 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Buy* | 25 | $72.63 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 1 | $72.63 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Sell* | 25 | $72.51 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Sell* | 26 | $72.52 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Buy* | 179 | $72.82 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 21 | $72.82 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 1 | $72.84 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 100 | $72.82 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 10 | $72.81 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 3 | $72.81 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 8 | $72.80 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 100 | $72.80 | Automatic Execution |
09:46:44 - 10-Jul-26 |
| Buy* | 25 | $72.63 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 70 | $72.67 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 30 | $72.67 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 15 | $72.65 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 7 | $72.67 | Automatic Execution |
09:46:07 - 10-Jul-26 |
| Buy* | 10 | $72.58 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 2 | $72.58 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Buy* | 50 | $72.47 | Automatic Execution |
09:45:55 - 10-Jul-26 |
| Sell* | 4 | $72.35 | Automatic Execution |
09:45:48 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Sell* | 60 | $74.39 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 1 | $75.14 | Automatic Execution |
09:32:56 - 10-Jul-26 |
| Buy* | 5 | $74.73 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 5 | $74.73 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 1 | $74.73 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 108 | $74.75 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 3 | $74.80 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 10 | $74.80 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 3 | $74.87 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 8 | $74.87 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Sell* | 2 | $75.06 | Automatic Execution |
09:32:47 - 10-Jul-26 |
| Buy* | 100 | $75.04 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 7 | $75.04 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 34 | $75.04 | Automatic Execution |
09:32:04 - 10-Jul-26 |
| Buy* | 1 | $74.69 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 1 | $74.65 | Automatic Execution |
09:32:03 - 10-Jul-26 |
| Buy* | 80 | $74.50 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 100 | $74.34 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 284 | $74.29 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 15 | $74.24 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Buy* | 15 | $74.05 | Automatic Execution |
09:30:47 - 10-Jul-26 |
| Sell* | 11 | $73.70 | Automatic Execution |
09:30:44 - 10-Jul-26 |
| Sell* | 300 | $73.37 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 4 | $73.62 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Sell* | 1 | $73.62 | Automatic Execution |
09:30:15 - 10-Jul-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 34 | $73.79 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 19 | $73.46 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 11 | $73.46 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 2 | $73.52 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 98 | $73.53 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $73.53 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Buy* | 10 | $73.835 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $73.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $73.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $73.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $73.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $73.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 15 | $73.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $73.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 8 | $73.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 15 | $73.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 100 | $73.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 2 | $73.81 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $73.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 4 | $73.76 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 15 | $72.90 | Ordinary |
09:29:54 - 10-Jul-26 |
| Buy* | 25 | $72.90 | Ordinary |
09:29:49 - 10-Jul-26 |
| Buy* | 30 | $73.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 191 | $73.49 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 1 | $73.60 | Ordinary |
09:28:00 - 10-Jul-26 |
| Sell* | 100 | $73.85 | Ordinary |
09:28:00 - 10-Jul-26 |
| Buy* | 836 | $75.50 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 188 | $75.50 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 188 | $75.50 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 88 | $75.50 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 100 | $75.48 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 20 | $75.50 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 100 | $75.46 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 4 | $74.75 | Ordinary |
09:25:00 - 10-Jul-26 |
| Sell* | 100 | $74.40 | Ordinary |
09:24:09 - 10-Jul-26 |
| Sell* | 50 | $74.50 | Ordinary |
09:22:49 - 10-Jul-26 |
| Buy* | 50 | $74.70 | Ordinary |
09:16:52 - 10-Jul-26 |
| Sell* | 36 | $74.69 | Ordinary |
09:16:30 - 10-Jul-26 |
| Sell* | 14 | $74.69 | Ordinary |
09:16:30 - 10-Jul-26 |
| Sell* | 31 | $74.69 | Ordinary |
09:16:23 - 10-Jul-26 |
| Sell* | 19 | $74.69 | Ordinary |
09:16:23 - 10-Jul-26 |
| Buy* | 1 | $74.63 | Ordinary |
09:14:08 - 10-Jul-26 |
| Buy* | 1 | $74.63 | Ordinary |
09:14:06 - 10-Jul-26 |
| Buy* | 50 | $74.58 | Ordinary |
09:13:32 - 10-Jul-26 |
| Buy* | 1 | $74.25 | Ordinary |
09:10:13 - 10-Jul-26 |
| Sell* | 1 | $74.30 | Ordinary |
09:04:30 - 10-Jul-26 |
| Sell* | 5 | $73.97 | Ordinary |
09:04:29 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
09:04:12 - 10-Jul-26 |
| Sell* | 99 | $74.00 | Ordinary |
09:04:04 - 10-Jul-26 |
| Sell* | 1 | $74.00 | Ordinary |
09:04:04 - 10-Jul-26 |
| Sell* | 19 | $74.00 | Ordinary |
09:01:45 - 10-Jul-26 |
| Sell* | 100 | $74.25 | Ordinary |
08:47:41 - 10-Jul-26 |
| Buy* | 5 | $75.16 | Ordinary |
08:36:03 - 10-Jul-26 |
| Sell* | 5 | $74.70 | Ordinary |
08:32:28 - 10-Jul-26 |
| Sell* | 14 | $75.11 | Ordinary |
08:32:28 - 10-Jul-26 |
| Sell* | 100 | $74.00 | Ordinary |
08:11:47 - 10-Jul-26 |
| Sell* | 200 | $74.00 | Ordinary |
08:11:47 - 10-Jul-26 |
| Sell* | 100 | $74.06 | Ordinary |
08:11:47 - 10-Jul-26 |
| Buy* | 36 | $74.23 | Ordinary |
08:11:47 - 10-Jul-26 |
| Buy* | 1 | $74.20 | Ordinary |
08:11:47 - 10-Jul-26 |
| Buy* | 36 | $74.20 | Ordinary |
08:11:47 - 10-Jul-26 |
| Sell* | 1 | $74.48 | Ordinary |
08:09:57 - 10-Jul-26 |
| Sell* | 1 | $74.49 | Ordinary |
08:09:57 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Ordinary |
08:09:57 - 10-Jul-26 |
| Sell* | 1 | $74.52 | Ordinary |
08:09:57 - 10-Jul-26 |
| Buy* | 100 | $74.55 | Ordinary |
08:09:57 - 10-Jul-26 |
| Buy* | 100 | $74.56 | Ordinary |
08:09:53 - 10-Jul-26 |
| Buy* | 100 | $74.56 | Ordinary |
08:09:48 - 10-Jul-26 |
| Buy* | 2 | $75.00 | Ordinary |
07:59:20 - 10-Jul-26 |
| Sell* | 14 | $75.00 | Ordinary |
07:51:10 - 10-Jul-26 |
| Sell* | 5 | $75.00 | Ordinary |
07:51:10 - 10-Jul-26 |
| Sell* | 1 | $75.20 | Ordinary |
07:32:08 - 10-Jul-26 |
| Sell* | 1 | $75.20 | Ordinary |
07:32:08 - 10-Jul-26 |
| Buy* | 1 | $74.95 | Ordinary |
07:25:51 - 10-Jul-26 |
| Buy* | 47 | $75.96 | Ordinary |
07:24:08 - 10-Jul-26 |
| Buy* | 1 | $75.54 | Ordinary |
07:24:08 - 10-Jul-26 |
| Sell* | 1 | $74.46 | Ordinary |
07:19:30 - 10-Jul-26 |
| Buy* | 1 | $75.50 | Ordinary |
07:19:25 - 10-Jul-26 |
| Buy* | 50 | $74.72 | Ordinary |
07:19:25 - 10-Jul-26 |
| Buy* | 4 | $75.98 | Ordinary |
07:17:45 - 10-Jul-26 |
| Buy* | 2 | $75.50 | Ordinary |
07:16:02 - 10-Jul-26 |
| Buy* | 2 | $75.50 | Ordinary |
07:15:52 - 10-Jul-26 |
| Buy* | 55 | $75.87 | Ordinary |
07:15:15 - 10-Jul-26 |
| Buy* | 38 | $75.48 | Ordinary |
07:13:20 - 10-Jul-26 |
| Sell* | 46 | $75.00 | Ordinary |
07:07:18 - 10-Jul-26 |
| Sell* | 500 | $75.50 | Ordinary |
07:07:02 - 10-Jul-26 |
| Buy* | 62 | $75.80 | Ordinary |
07:00:43 - 10-Jul-26 |
| Buy* | 3 | $75.00 | Ordinary |
07:00:16 - 10-Jul-26 |
| Sell* | 1 | $74.76 | Ordinary |
07:00:04 - 10-Jul-26 |
| Sell* | 1 | $74.75 | Ordinary |
07:00:04 - 10-Jul-26 |
| Sell* | 15 | $74.72 | Ordinary |
07:00:04 - 10-Jul-26 |
| Sell* | 55 | $74.72 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 74 | $74.71 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $74.71 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 2 | $74.71 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 20 | $74.71 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $74.71 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $74.71 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 1 | $74.71 | Ordinary |
07:00:00 - 10-Jul-26 |
| Sell* | 18 | $74.06 | Ordinary |
06:28:42 - 10-Jul-26 |
| Buy* | 7 | $74.66 | Ordinary |
06:27:21 - 10-Jul-26 |
| Sell* | 15 | $74.11 | Ordinary |
06:01:20 - 10-Jul-26 |
| Sell* | 19 | $74.50 | Ordinary |
05:58:54 - 10-Jul-26 |
| Sell* | 3 | $74.50 | Ordinary |
05:52:10 - 10-Jul-26 |
| Buy* | 1 | $74.50 | Ordinary |
05:52:10 - 10-Jul-26 |
| Buy* | 50 | $74.46 | Ordinary |
05:52:10 - 10-Jul-26 |
| Buy* | 4 | $74.50 | Ordinary |
05:48:52 - 10-Jul-26 |
| Sell* | 11 | $74.50 | Ordinary |
05:47:50 - 10-Jul-26 |
| Buy* | 1 | $74.07 | Ordinary |
05:32:04 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
05:31:04 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
05:31:04 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
05:30:04 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
05:30:04 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Ordinary |
05:29:04 - 10-Jul-26 |
| Buy* | 1 | $74.04 | Ordinary |
05:28:04 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Ordinary |
05:28:04 - 10-Jul-26 |
| Buy* | 2 | $74.00 | Ordinary |
05:27:56 - 10-Jul-26 |
| Sell* | 25 | $73.50 | Ordinary |
05:08:04 - 10-Jul-26 |
| Sell* | 1 | $73.95 | Ordinary |
05:03:24 - 10-Jul-26 |
| Sell* | 7 | $74.00 | Ordinary |
05:03:03 - 10-Jul-26 |
| Sell* | 100 | $74.00 | Ordinary |
05:03:03 - 10-Jul-26 |
| Sell* | 100 | $74.00 | Ordinary |
05:03:03 - 10-Jul-26 |
| Buy* | 3 | $74.10 | Ordinary |
04:26:01 - 10-Jul-26 |
| Buy* | 3 | $74.10 | Ordinary |
04:26:01 - 10-Jul-26 |
| Sell* | 1 | $73.97 | Ordinary |
04:16:26 - 10-Jul-26 |
| Sell* | 2 | $74.00 | Ordinary |
04:16:26 - 10-Jul-26 |
| Sell* | 6 | $74.00 | Ordinary |
04:16:26 - 10-Jul-26 |
| Buy* | 10 | $74.10 | Ordinary |
04:13:25 - 10-Jul-26 |
| Sell* | 1 | $74.40 | Ordinary |
04:03:45 - 10-Jul-26 |
| Sell* | 1 | $74.44 | Ordinary |
04:03:45 - 10-Jul-26 |
| Sell* | 7 | $74.50 | Ordinary |
04:03:45 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Ordinary |
04:03:45 - 10-Jul-26 |
| Sell* | 1 | $74.50 | Ordinary |
04:03:45 - 10-Jul-26 |