| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $76.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $76.11 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 40 | $76.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $76.07 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 11 | $76.09 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 60 | $76.10 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 1 | $76.10 | Automatic Execution |
13:17:15 - 21-May-26 |
| Buy* | 10 | $76.01 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $76.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 2 | $76.00 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $75.91 | Automatic Execution |
13:15:57 - 21-May-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
12:58:51 - 21-May-26 |
| Sell* | 1 | $74.95 | Automatic Execution |
12:58:30 - 21-May-26 |
| Sell* | 5 | $74.99 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 5 | $74.99 | Automatic Execution |
12:57:44 - 21-May-26 |
| Sell* | 1 | $75.04 | Automatic Execution |
12:57:42 - 21-May-26 |
| Sell* | 5 | $75.06 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 5 | $75.06 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 10 | $75.07 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 100 | $75.07 | Automatic Execution |
12:57:31 - 21-May-26 |
| Sell* | 3 | $74.89 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 89 | $74.98 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 10 | $74.98 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 6 | $74.98 | Automatic Execution |
12:50:54 - 21-May-26 |
| Buy* | 4 | $75.16 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 1 | $75.16 | Automatic Execution |
12:50:33 - 21-May-26 |
| Buy* | 1 | $75.24 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 99 | $75.23 | Automatic Execution |
12:49:55 - 21-May-26 |
| Buy* | 1 | $75.23 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 100 | $75.23 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 50 | $75.27 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 5 | $75.27 | Automatic Execution |
12:49:51 - 21-May-26 |
| Buy* | 14 | $75.22 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 19 | $75.11 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 60 | $75.19 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $75.18 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 99 | $75.19 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 100 | $75.19 | Automatic Execution |
12:49:47 - 21-May-26 |
| Buy* | 104 | $75.19 | Automatic Execution |
12:49:47 - 21-May-26 |
| Sell* | 46 | $75.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $75.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 20 | $75.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 6 | $75.04 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 18 | $75.05 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 5 | $75.00 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 50 | $75.05 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 50 | $75.055 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 18 | $75.06 | Automatic Execution |
12:47:05 - 21-May-26 |
| Buy* | 9 | $75.20 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 91 | $75.20 | Automatic Execution |
12:46:41 - 21-May-26 |
| Buy* | 10 | $75.12 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 40 | $75.11 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 21 | $75.11 | Automatic Execution |
12:46:39 - 21-May-26 |
| Buy* | 16 | $75.10 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 24 | $75.10 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 14 | $75.11 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 40 | $75.09 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 111 | $75.09 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 24 | $75.05 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 14 | $75.05 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 1 | $75.05 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 3 | $75.04 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 8 | $75.05 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 5 | $74.98 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 20 | $74.97 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 1 | $74.89 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 60 | $74.90 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 1 | $74.90 | Automatic Execution |
12:46:37 - 21-May-26 |
| Buy* | 38 | $74.76 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 34 | $74.76 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 3 | $74.75 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 97 | $74.75 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 14 | $74.72 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 25 | $74.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 5 | $74.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 99 | $74.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $74.75 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $74.77 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 2 | $74.77 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 29 | $74.78 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 71 | $74.78 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $74.79 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $74.80 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 6 | $74.80 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 10 | $74.84 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 5 | $74.88 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 1 | $74.90 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 39 | $74.90 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 10 | $75.055 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 42 | $75.12 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $75.10 | Automatic Execution |
12:25:07 - 21-May-26 |
| Buy* | 24 | $75.08 | Automatic Execution |
12:24:40 - 21-May-26 |
| Buy* | 36 | $75.11 | Automatic Execution |
12:24:21 - 21-May-26 |
| Buy* | 36 | $75.10 | Automatic Execution |
12:24:21 - 21-May-26 |
| Sell* | 5 | $75.21 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 70 | $75.21 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 89 | $75.23 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 15 | $75.45 | Automatic Execution |
12:20:35 - 21-May-26 |
| Sell* | 40 | $75.22 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 20 | $75.24 | Automatic Execution |
12:20:14 - 21-May-26 |
| Sell* | 21 | $75.30 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
12:19:50 - 21-May-26 |
| Sell* | 9 | $75.37 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 22 | $75.47 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 3 | $75.47 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 38 | $75.59 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 50 | $75.65 | Automatic Execution |
12:19:09 - 21-May-26 |
| Buy* | 50 | $75.65 | Automatic Execution |
12:19:09 - 21-May-26 |
| Sell* | 34 | $75.60 | Automatic Execution |
12:18:56 - 21-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 50 | $75.66 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 50 | $75.66 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 50 | $75.63 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 100 | $75.63 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 8 | $75.69 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 5 | $75.69 | Automatic Execution |
12:15:57 - 21-May-26 |
| Sell* | 4 | $75.67 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 3 | $74.77 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 1 | $74.77 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 2 | $74.77 | Automatic Execution |
11:56:53 - 21-May-26 |
| Buy* | 2 | $74.77 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 6 | $74.55 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 34 | $74.59 | Automatic Execution |
11:56:53 - 21-May-26 |
| Sell* | 5 | $74.62 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 14 | $74.64 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 5 | $74.75 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 26 | $74.75 | Automatic Execution |
11:55:23 - 21-May-26 |
| Sell* | 10 | $74.80 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 2 | $74.88 | Automatic Execution |
11:53:59 - 21-May-26 |
| Sell* | 2 | $74.87 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 4 | $74.89 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 4 | $74.93 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 12 | $74.90 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 2 | $74.89 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 12 | $74.90 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $74.89 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 7 | $74.90 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 100 | $74.90 | Automatic Execution |
11:52:13 - 21-May-26 |
| Sell* | 5 | $75.01 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 10 | $74.95 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 5 | $74.95 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 17 | $74.96 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 4 | $75.03 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 7 | $75.03 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 20 | $75.06 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 20 | $75.06 | Automatic Execution |
11:52:04 - 21-May-26 |
| Sell* | 15 | $75.15 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 12 | $75.15 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 10 | $75.15 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 5 | $75.14 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 15 | $75.24 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 8 | $75.23 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 9 | $75.24 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 14 | $75.23 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 14 | $75.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 14 | $75.20 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 10 | $75.17 | Automatic Execution |
11:48:45 - 21-May-26 |
| Buy* | 30 | $75.17 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 19 | $75.09 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 1 | $75.09 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 34 | $75.09 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 34 | $75.09 | Automatic Execution |
11:48:03 - 21-May-26 |
| Buy* | 19 | $75.09 | Automatic Execution |
11:48:03 - 21-May-26 |
| Sell* | 58 | $74.99 | Automatic Execution |
11:46:10 - 21-May-26 |
| Buy* | 1 | $75.03 | Automatic Execution |
11:45:45 - 21-May-26 |
| Buy* | 1 | $75.02 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 10 | $75.00 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 5 | $74.99 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 122 | $74.97 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 50 | $74.99 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 18 | $74.99 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 4 | $74.99 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 28 | $74.98 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 22 | $74.98 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 10 | $74.99 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 50 | $74.98 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 100 | $74.94 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 5 | $74.97 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 50 | $74.99 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 2 | $75.32 | Automatic Execution |
11:22:56 - 21-May-26 |
| Sell* | 1 | $75.13 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 100 | $75.17 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 2 | $75.26 | Automatic Execution |
11:21:09 - 21-May-26 |
| Buy* | 17 | $75.24 | Automatic Execution |
11:21:09 - 21-May-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 5 | $75.20 | Automatic Execution |
11:21:02 - 21-May-26 |
| Sell* | 100 | $75.20 | Automatic Execution |
11:21:02 - 21-May-26 |
| Buy* | 6 | $75.34 | Automatic Execution |
11:20:43 - 21-May-26 |
| Sell* | 10 | $75.30 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 8 | $75.40 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 100 | $75.39 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 2 | $75.35 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 1 | $75.33 | Automatic Execution |
11:20:16 - 21-May-26 |
| Buy* | 16 | $75.30 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 10 | $75.30 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 6 | $75.30 | Automatic Execution |
11:20:08 - 21-May-26 |
| Buy* | 2 | $75.23 | Automatic Execution |
11:19:26 - 21-May-26 |
| Sell* | 58 | $75.18 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 2 | $75.22 | Automatic Execution |
11:17:35 - 21-May-26 |
| Buy* | 1 | $75.21 | Automatic Execution |
11:17:25 - 21-May-26 |
| Sell* | 10 | $75.05 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 76 | $75.05 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 12 | $75.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 86 | $75.05 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 14 | $75.05 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 14 | $75.05 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
11:16:25 - 21-May-26 |
| Sell* | 62 | $75.06 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $75.06 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 10 | $75.06 | Automatic Execution |
11:16:24 - 21-May-26 |
| Buy* | 40 | $75.22 | Automatic Execution |
11:15:39 - 21-May-26 |
| Buy* | 29 | $75.22 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 8 | $74.57 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 2 | $74.62 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 8 | $74.64 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 26 | $74.64 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 5 | $74.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 5 | $74.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 17 | $74.71 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 5 | $74.77 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 3 | $74.86 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $74.88 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 1 | $74.89 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 13 | $74.88 | Automatic Execution |
10:48:44 - 21-May-26 |
| Sell* | 20 | $74.88 | Automatic Execution |
10:48:44 - 21-May-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $75.17 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 1 | $75.18 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 15 | $75.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 13 | $75.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 2 | $75.15 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 50 | $75.11 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 50 | $75.10 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 50 | $75.10 | Automatic Execution |
10:46:40 - 21-May-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $75.10 | Automatic Execution |
10:46:18 - 21-May-26 |
| Buy* | 1 | $75.08 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 21 | $74.34 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 5 | $74.34 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 27 | $74.34 | Automatic Execution |
10:20:53 - 21-May-26 |
| Sell* | 17 | $74.37 | Automatic Execution |
10:20:30 - 21-May-26 |
| Buy* | 60 | $75.00 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 2 | $75.00 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 12 | $75.05 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 33 | $74.97 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $74.97 | Automatic Execution |
10:18:17 - 21-May-26 |
| Buy* | 11 | $75.15 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 16 | $75.18 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 10 | $75.18 | Automatic Execution |
10:17:58 - 21-May-26 |
| Buy* | 51 | $75.11 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 7 | $75.06 | Automatic Execution |
10:17:13 - 21-May-26 |
| Buy* | 3 | $74.97 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 3 | $74.97 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 2 | $74.87 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 2 | $74.83 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 2 | $74.83 | Automatic Execution |
10:16:56 - 21-May-26 |
| Buy* | 100 | $74.68 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $74.72 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 11 | $74.72 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 15 | $74.72 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 11 | $74.72 | Automatic Execution |
10:16:20 - 21-May-26 |
| Buy* | 100 | $74.71 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 15 | $74.41 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 20 | $74.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 2 | $74.65 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $74.64 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 29 | $74.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 71 | $74.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 11 | $74.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 99 | $74.50 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $74.42 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 12 | $74.15 | Automatic Execution |
09:51:38 - 21-May-26 |
| Buy* | 6 | $74.25 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 14 | $74.20 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 312 | $74.20 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 18 | $74.25 | Automatic Execution |
09:49:52 - 21-May-26 |
| Buy* | 38 | $74.25 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 9 | $74.25 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 12 | $74.35 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 7 | $74.02 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 6 | $74.09 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 40 | $74.10 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 12 | $74.09 | Automatic Execution |
09:48:49 - 21-May-26 |
| Sell* | 100 | $74.17 | Automatic Execution |
09:48:49 - 21-May-26 |
| Buy* | 3 | $74.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $74.24 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 2 | $74.10 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 16 | $74.10 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 42 | $74.10 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 42 | $74.10 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 29 | $74.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 72 | $74.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 20 | $74.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 20 | $74.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 5 | $74.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 500 | $74.00 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 10 | $73.93 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 2 | $73.93 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $73.69 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 1 | $73.76 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 10 | $73.67 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 5 | $73.78 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 9 | $73.78 | Automatic Execution |
09:45:38 - 21-May-26 |
| Buy* | 2 | $71.80 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 94 | $71.715 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 6 | $71.715 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 100 | $71.715 | Automatic Execution |
09:31:39 - 21-May-26 |
| Buy* | 6 | $71.715 | Automatic Execution |
09:31:39 - 21-May-26 |
| Sell* | 2 | $71.24 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 1 | $71.25 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 18 | $71.27 | Automatic Execution |
09:30:55 - 21-May-26 |
| Sell* | 38 | $71.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 38 | $71.40 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 7 | $71.37 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 12 | $71.37 | Automatic Execution |
09:30:36 - 21-May-26 |
| Sell* | 6 | $71.29 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $71.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 19 | $71.30 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 100 | $71.32 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 8 | $71.575 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $71.535 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 3 | $71.68 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 11 | $71.40 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 1 | $71.575 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 5 | $71.41 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 300 | $71.50 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 50 | $71.70 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $71.71 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 50 | $71.70 | Automatic Execution |
09:30:12 - 21-May-26 |
| Sell* | 20 | $71.80 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 7 | $72.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 93 | $72.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7 | $72.15 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 87 | $72.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 13 | $72.16 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7 | $72.185 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 13 | $72.185 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 7 | $72.16 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 13 | $72.17 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 17 | $72.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 16 | $72.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 97 | $72.00 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $72.03 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 9 | $71.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 17 | $71.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $71.405 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $71.41 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $71.63 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $71.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $70.94 | Ordinary |
09:02:25 - 21-May-26 |
| Buy* | 1 | $70.95 | Ordinary |
08:33:31 - 21-May-26 |
| Buy* | 4 | $70.50 | Ordinary |
08:24:04 - 21-May-26 |
| Buy* | 8 | $70.94 | Ordinary |
08:14:30 - 21-May-26 |
| Sell* | 11 | $70.42 | Ordinary |
07:27:29 - 21-May-26 |
| Buy* | 4 | $71.12 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 40 | $71.00 | Ordinary |
07:20:09 - 21-May-26 |
| Buy* | 40 | $70.96 | Ordinary |
07:19:47 - 21-May-26 |
| Sell* | 50 | $71.00 | Ordinary |
07:02:13 - 21-May-26 |
| Sell* | 338 | $71.20 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 25 | $71.20 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 1 | $71.35 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 56 | $71.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $71.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 50 | $71.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $71.12 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 15 | $71.88 | Ordinary |
06:48:07 - 21-May-26 |
| Sell* | 9 | $71.00 | Ordinary |
06:47:56 - 21-May-26 |
| Sell* | 51 | $71.02 | Ordinary |
06:47:56 - 21-May-26 |
| Sell* | 1 | $71.88 | Ordinary |
06:37:20 - 21-May-26 |
| Buy* | 1 | $71.53 | Ordinary |
04:54:57 - 21-May-26 |
| Buy* | 4 | $71.50 | Ordinary |
04:54:57 - 21-May-26 |
| Buy* | 41 | $71.30 | Ordinary |
04:14:10 - 21-May-26 |