| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 70.92 | 71.62 | 68.84 | 71.30 | 45,335 |
| 19th May 2026 (Tue) | 68.14 | 71.11 | 65.95 | 69.49 | 46,450 |
| 18th May 2026 (Mon) | 76.11 | 76.30 | 68.93 | 70.83 | 78,011 |
| 15th May 2026 (Fri) | 76.50 | 76.50 | 74.00 | 75.61 | 77,392 |
| 14th May 2026 (Thu) | 78.99 | 81.94 | 77.89 | 81.33 | 60,030 |
| 13th May 2026 (Wed) | 85.05 | 85.05 | 76.20 | 80.42 | 163,054 |
| 12th May 2026 (Tue) | 82.35 | 84.85 | 75.82 | 83.81 | 138,498 |
| 11th May 2026 (Mon) | 76.38 | 84.98 | 76.38 | 84.95 | 200,526 |
| 8th May 2026 (Fri) | 74.56 | 86.93 | 71.87 | 73.91 | 314,130 |
| 7th May 2026 (Thu) | 71.28 | 72.26 | 66.21 | 66.19 | 217,619 |
| 6th May 2026 (Wed) | 67.51 | 71.66 | 66.74 | 71.29 | 58,385 |
| 5th May 2026 (Tue) | 68.94 | 69.90 | 65.75 | 66.95 | 57,148 |
| 4th May 2026 (Mon) | 71.18 | 71.21 | 67.60 | 69.41 | 59,998 |
| 1st May 2026 (Fri) | 68.95 | 71.19 | 68.00 | 70.98 | 46,283 |
| 30th Apr 2026 (Thu) | 65.605 | 70.16 | 65.605 | 69.85 | 41,060 |
| 29th Apr 2026 (Wed) | 65.73 | 66.36 | 63.45 | 64.97 | 61,384 |
| 28th Apr 2026 (Tue) | 67.11 | 68.62 | 64.86 | 65.78 | 79,658 |
| 27th Apr 2026 (Mon) | 75.12 | 75.12 | 69.17 | 70.04 | 77,355 |
| 24th Apr 2026 (Fri) | 75.41 | 80.25 | 74.94 | 75.79 | 89,221 |
| 23rd Apr 2026 (Thu) | 72.02 | 74.20 | 70.82 | 74.20 | 28,772 |
| 22nd Apr 2026 (Wed) | 72.98 | 73.94 | 68.98 | 71.98 | 53,182 |
| 21st Apr 2026 (Tue) | 72.15 | 74.85 | 71.91 | 72.22 | 52,208 |
| 20th Apr 2026 (Mon) | 71.51 | 71.93 | 69.12 | 71.34 | 55,769 |
| 17th Apr 2026 (Fri) | 70.56 | 71.00 | 68.31 | 70.43 | 60,393 |
| 16th Apr 2026 (Thu) | 65.49 | 69.59 | 65.00 | 69.48 | 52,659 |
| 15th Apr 2026 (Wed) | 66.00 | 68.04 | 64.68 | 66.42 | 50,812 |
| 14th Apr 2026 (Tue) | 70.61 | 71.005 | 66.24 | 66.87 | 76,708 |
| 13th Apr 2026 (Mon) | 64.75 | 70.95 | 64.465 | 69.86 | 194,367 |
| 10th Apr 2026 (Fri) | 62.82 | 66.35 | 58.00 | 65.37 | 145,420 |
| 9th Apr 2026 (Thu) | 60.99 | 63.98 | 60.83 | 62.72 | 80,386 |
| 8th Apr 2026 (Wed) | 63.85 | 64.13 | 59.57 | 60.32 | 94,386 |
| 7th Apr 2026 (Tue) | 58.16 | 58.30 | 55.22 | 57.72 | 54,464 |
| 6th Apr 2026 (Mon) | 60.36 | 61.15 | 57.325 | 58.20 | 56,710 |
| 3rd Apr 2026 (Fri) | 55.05 | 60.63 | 55.05 | 60.12 | 83,667 |
| 2nd Apr 2026 (Thu) | 55.05 | 60.63 | 55.05 | 60.12 | 83,667 |
| 1st Apr 2026 (Wed) | 59.79 | 61.11 | 57.77 | 58.30 | 71,916 |
| 31st Mar 2026 (Tue) | 55.50 | 57.57 | 53.41 | 57.02 | 248,831 |
| 30th Mar 2026 (Mon) | 65.23 | 65.23 | 53.36 | 54.00 | 249,658 |
| 27th Mar 2026 (Fri) | 64.02 | 64.97 | 61.38 | 64.32 | 132,986 |
| 26th Mar 2026 (Thu) | 68.83 | 69.365 | 63.69 | 63.86 | 109,295 |
| 25th Mar 2026 (Wed) | 72.85 | 74.04 | 70.85 | 71.75 | 58,733 |
| 24th Mar 2026 (Tue) | 68.87 | 72.16 | 68.87 | 71.56 | 79,418 |
| 23rd Mar 2026 (Mon) | 67.00 | 70.70 | 66.925 | 69.95 | 95,751 |