| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.79 | 76.00 | 69.86 | 72.05 | 179,065 |
| 9th Jul 2026 (Thu) | 61.11 | 76.42 | 60.66 | 74.71 | 387,731 |
| 8th Jul 2026 (Wed) | 57.62 | 58.97 | 56.90 | 58.68 | 88,941 |
| 7th Jul 2026 (Tue) | 62.01 | 62.37 | 58.47 | 59.01 | 58,622 |
| 6th Jul 2026 (Mon) | 63.86 | 67.97 | 63.86 | 65.30 | 48,362 |
| 3rd Jul 2026 (Fri) | 66.20 | 66.20 | 63.25 | 63.25 | 0 |
| 2nd Jul 2026 (Thu) | 66.20 | 69.05 | 61.59 | 63.25 | 75,685 |
| 1st Jul 2026 (Wed) | 67.965 | 68.46 | 64.63 | 66.96 | 53,947 |
| 30th Jun 2026 (Tue) | 65.58 | 69.81 | 65.39 | 69.62 | 60,777 |
| 29th Jun 2026 (Mon) | 60.39 | 65.08 | 59.84 | 65.04 | 46,029 |
| 26th Jun 2026 (Fri) | 59.89 | 61.77 | 58.50 | 61.37 | 134,579 |
| 25th Jun 2026 (Thu) | 65.01 | 65.01 | 60.83 | 62.44 | 42,058 |
| 24th Jun 2026 (Wed) | 65.23 | 66.88 | 62.84 | 63.81 | 47,501 |
| 23rd Jun 2026 (Tue) | 60.80 | 68.74 | 60.80 | 66.44 | 161,121 |
| 22nd Jun 2026 (Mon) | 65.00 | 65.49 | 62.95 | 65.20 | 33,155 |
| 19th Jun 2026 (Fri) | 67.59 | 67.67 | 63.26 | 64.73 | 50,468 |
| 18th Jun 2026 (Thu) | 67.59 | 67.67 | 63.26 | 64.73 | 50,468 |
| 17th Jun 2026 (Wed) | 67.225 | 67.225 | 64.02 | 64.55 | 66,891 |
| 16th Jun 2026 (Tue) | 69.13 | 69.13 | 64.43 | 66.26 | 50,195 |
| 15th Jun 2026 (Mon) | 72.45 | 72.47 | 68.95 | 69.63 | 50,296 |
| 12th Jun 2026 (Fri) | 69.425 | 72.00 | 68.39 | 69.66 | 48,945 |
| 11th Jun 2026 (Thu) | 64.80 | 70.27 | 64.20 | 70.19 | 48,036 |
| 10th Jun 2026 (Wed) | 63.46 | 66.52 | 61.89 | 62.70 | 46,880 |
| 9th Jun 2026 (Tue) | 68.04 | 70.00 | 59.98 | 63.48 | 75,998 |
| 8th Jun 2026 (Mon) | 69.79 | 69.79 | 66.55 | 66.77 | 52,901 |
| 5th Jun 2026 (Fri) | 70.01 | 72.22 | 65.14 | 65.85 | 94,760 |
| 4th Jun 2026 (Thu) | 72.21 | 76.82 | 70.88 | 74.89 | 80,550 |
| 3rd Jun 2026 (Wed) | 78.45 | 80.28 | 75.16 | 76.39 | 122,605 |
| 2nd Jun 2026 (Tue) | 72.385 | 76.95 | 72.385 | 76.36 | 53,885 |
| 1st Jun 2026 (Mon) | 72.44 | 73.29 | 69.49 | 70.58 | 79,466 |
| 29th May 2026 (Fri) | 77.51 | 77.54 | 71.86 | 74.12 | 79,086 |
| 28th May 2026 (Thu) | 81.73 | 81.73 | 76.83 | 79.15 | 88,499 |
| 27th May 2026 (Wed) | 81.75 | 83.00 | 78.50 | 81.39 | 70,943 |
| 26th May 2026 (Tue) | 80.96 | 82.63 | 78.20 | 81.57 | 78,147 |
| 25th May 2026 (Mon) | 77.425 | 79.31 | 75.55 | 78.545 | 46,926 |
| 22nd May 2026 (Fri) | 77.425 | 79.31 | 75.55 | 78.545 | 46,926 |
| 21st May 2026 (Thu) | 71.63 | 76.65 | 71.32 | 76.43 | 64,524 |
| 20th May 2026 (Wed) | 70.92 | 71.62 | 68.84 | 71.30 | 45,335 |
| 19th May 2026 (Tue) | 68.14 | 71.11 | 65.95 | 69.49 | 46,450 |
| 18th May 2026 (Mon) | 76.11 | 76.30 | 68.93 | 70.83 | 78,011 |
| 15th May 2026 (Fri) | 76.50 | 76.50 | 74.00 | 75.61 | 77,392 |
| 14th May 2026 (Thu) | 78.99 | 81.94 | 77.89 | 81.33 | 60,030 |
| 13th May 2026 (Wed) | 85.05 | 85.05 | 76.20 | 80.42 | 163,054 |
| 12th May 2026 (Tue) | 82.35 | 84.85 | 75.82 | 83.81 | 138,498 |
| 11th May 2026 (Mon) | 76.38 | 84.98 | 76.38 | 84.95 | 200,526 |