| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 41.20 | 41.60 | 40.08 | 40.33 | 22,381 |
| 24th Sep 2026 (Thu) | 40.00 | 40.91 | 39.74 | 40.62 | 23,492 |
| 23rd Sep 2026 (Wed) | 40.01 | 41.46 | 39.76 | 40.98 | 39,206 |
| 22nd Sep 2026 (Tue) | 39.78 | 41.38 | 39.60 | 41.20 | 45,342 |
| 21st Sep 2026 (Mon) | 40.60 | 40.73 | 39.71 | 40.19 | 29,072 |
| 18th Sep 2026 (Fri) | 39.025 | 39.88 | 38.77 | 39.84 | 65,424 |
| 17th Sep 2026 (Thu) | 39.20 | 39.87 | 38.325 | 38.43 | 58,877 |
| 16th Sep 2026 (Wed) | 38.44 | 38.91 | 37.67 | 38.56 | 25,042 |
| 15th Sep 2026 (Tue) | 38.56 | 38.56 | 37.35 | 37.92 | 40,112 |
| 14th Sep 2026 (Mon) | 38.46 | 39.55 | 38.17 | 38.45 | 82,868 |
| 11th Sep 2026 (Fri) | 39.46 | 40.795 | 39.40 | 40.37 | 47,311 |
| 10th Sep 2026 (Thu) | 39.97 | 41.10 | 39.26 | 39.29 | 43,898 |
| 9th Sep 2026 (Wed) | 41.24 | 41.60 | 40.71 | 40.99 | 54,588 |
| 8th Sep 2026 (Tue) | 40.915 | 42.345 | 40.23 | 41.53 | 81,755 |
| 7th Sep 2026 (Mon) | 41.97 | 42.20 | 39.97 | 40.06 | 114,937 |
| 4th Sep 2026 (Fri) | 41.97 | 42.20 | 39.97 | 40.06 | 114,937 |
| 3rd Sep 2026 (Thu) | 39.55 | 41.705 | 39.10 | 41.47 | 69,850 |
| 2nd Sep 2026 (Wed) | 39.80 | 40.69 | 38.965 | 39.39 | 126,117 |
| 1st Sep 2026 (Tue) | 42.01 | 42.01 | 40.17 | 40.32 | 142,817 |
| 31st Aug 2026 (Mon) | 43.25 | 43.25 | 41.58 | 42.27 | 86,533 |
| 28th Aug 2026 (Fri) | 44.205 | 44.68 | 42.65 | 42.94 | 64,305 |
| 27th Aug 2026 (Thu) | 44.99 | 44.99 | 43.70 | 44.99 | 51,983 |
| 26th Aug 2026 (Wed) | 42.76 | 44.26 | 42.76 | 43.70 | 47,994 |
| 25th Aug 2026 (Tue) | 45.88 | 45.88 | 42.93 | 43.30 | 142,136 |
| 24th Aug 2026 (Mon) | 46.29 | 46.29 | 43.54 | 44.11 | 94,739 |
| 21st Aug 2026 (Fri) | 49.18 | 49.19 | 45.78 | 47.39 | 41,220 |
| 20th Aug 2026 (Thu) | 47.76 | 48.06 | 46.52 | 47.19 | 71,001 |
| 19th Aug 2026 (Wed) | 50.01 | 50.68 | 47.12 | 47.88 | 61,519 |
| 18th Aug 2026 (Tue) | 52.68 | 54.44 | 49.90 | 50.00 | 85,217 |
| 17th Aug 2026 (Mon) | 52.50 | 54.30 | 52.435 | 54.00 | 44,455 |
| 14th Aug 2026 (Fri) | 50.89 | 53.82 | 50.00 | 52.60 | 51,469 |
| 13th Aug 2026 (Thu) | 52.70 | 54.19 | 50.22 | 50.35 | 64,515 |
| 12th Aug 2026 (Wed) | 51.64 | 53.48 | 50.59 | 53.04 | 94,860 |
| 11th Aug 2026 (Tue) | 51.60 | 51.83 | 49.00 | 49.21 | 140,543 |
| 10th Aug 2026 (Mon) | 56.70 | 56.71 | 51.005 | 51.005 | 252,140 |
| 7th Aug 2026 (Fri) | 58.27 | 61.95 | 56.11 | 56.155 | 434,251 |
| 6th Aug 2026 (Thu) | 73.49 | 78.26 | 73.49 | 75.44 | 100,495 |
| 5th Aug 2026 (Wed) | 77.22 | 80.00 | 75.22 | 75.25 | 43,519 |
| 4th Aug 2026 (Tue) | 73.42 | 79.00 | 73.00 | 77.18 | 78,549 |
| 3rd Aug 2026 (Mon) | 66.55 | 72.10 | 66.38 | 70.11 | 40,264 |
| 31st Jul 2026 (Fri) | 70.12 | 71.41 | 67.00 | 68.80 | 35,955 |
| 30th Jul 2026 (Thu) | 62.90 | 65.94 | 62.90 | 65.71 | 41,577 |
| 29th Jul 2026 (Wed) | 63.00 | 63.05 | 58.48 | 59.07 | 87,546 |
| 28th Jul 2026 (Tue) | 65.34 | 65.34 | 60.05 | 63.30 | 72,187 |