Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Laser Photonics (LASE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $4.20 Ordinary
 17:39:53 - 19-Sep-25
Sell* 195 $4.20 Ordinary
 17:39:17 - 19-Sep-25
Sell* 55 $4.20 Ordinary
 17:39:17 - 19-Sep-25
Sell* 1 $4.20 Ordinary
 17:39:15 - 19-Sep-25
Sell* 1 $4.20 Ordinary
 17:38:25 - 19-Sep-25
Sell* 10 $4.20 Ordinary
 17:27:38 - 19-Sep-25
Sell* 1 $4.20 Ordinary
 17:26:10 - 19-Sep-25
Sell* 14 $4.20 Ordinary
 17:26:10 - 19-Sep-25
Sell* 6 $4.20 Ordinary
 17:23:07 - 19-Sep-25
Buy* 3 $4.23 Ordinary
 17:21:12 - 19-Sep-25
Sell* 200 $4.21 Ordinary
 17:17:07 - 19-Sep-25
Sell* 100 $4.21 Ordinary
 17:17:07 - 19-Sep-25
Unknown* 97 $4.22 Ordinary
 17:17:07 - 19-Sep-25
Sell* 3 $4.22 Ordinary
 17:16:11 - 19-Sep-25
Buy* 8 $4.23 Ordinary
 17:13:28 - 19-Sep-25
Buy* 2 $4.23 Ordinary
 17:11:46 - 19-Sep-25
Buy* 550 $4.23 Ordinary
 17:11:36 - 19-Sep-25
Buy* 5 $4.22 Ordinary
 17:11:36 - 19-Sep-25
Unknown* 5 $4.21 Ordinary
 17:11:36 - 19-Sep-25
Sell* 1 $4.20 Ordinary
 17:07:58 - 19-Sep-25
Sell* 100 $4.20 Ordinary
 17:05:54 - 19-Sep-25
Sell* 11 $4.20 Ordinary
 17:02:58 - 19-Sep-25
Buy* 250 $4.23 Ordinary
 16:59:00 - 19-Sep-25
Buy* 10 $4.23 Ordinary
 16:56:07 - 19-Sep-25
Sell* 25 $4.20 Ordinary
 16:50:27 - 19-Sep-25
Sell* 60 $4.21 Ordinary
 16:49:53 - 19-Sep-25
Sell* 40 $4.21 Ordinary
 16:49:53 - 19-Sep-25
Sell* 25 $4.21 Ordinary
 16:48:46 - 19-Sep-25
Buy* 245 $4.20 Ordinary
 16:40:28 - 19-Sep-25
Sell* 4 $4.19 Ordinary
 16:34:45 - 19-Sep-25
Sell* 10 $4.19 Ordinary
 16:34:45 - 19-Sep-25
Sell* 68 $4.19 Ordinary
 16:34:45 - 19-Sep-25
Buy* 167 $4.20 Ordinary
 16:32:14 - 19-Sep-25
Sell* 32 $4.19 Ordinary
 16:27:38 - 19-Sep-25
Sell* 49 $4.20 Ordinary
 16:24:31 - 19-Sep-25
Sell* 1 $4.20 Ordinary
 16:24:31 - 19-Sep-25
Sell* 27 $4.19 Ordinary
 16:22:43 - 19-Sep-25
Sell* 25 $4.19 Ordinary
 16:22:43 - 19-Sep-25
Unknown* 200 $4.18 Ordinary
 16:21:56 - 19-Sep-25
Buy* 6 $4.19 Ordinary
 16:19:42 - 19-Sep-25
Buy* 8 $4.19 Ordinary
 16:19:42 - 19-Sep-25
Buy* 2 $4.19 Ordinary
 16:19:30 - 19-Sep-25
Buy* 2 $4.19 Ordinary
 16:19:30 - 19-Sep-25
Buy* 2 $4.19 Ordinary
 16:19:28 - 19-Sep-25
Buy* 6 $4.19 Ordinary
 16:19:28 - 19-Sep-25
Buy* 2 $4.19 Ordinary
 16:19:28 - 19-Sep-25
Buy* 12 $4.19 Ordinary
 16:19:28 - 19-Sep-25
Buy* 4 $4.25 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 64 $4.25 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 36 $4.25 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 138 $4.245 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 190 $4.245 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $4.245 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 200 $4.25 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 5 $4.25 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 42 $4.25 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 900 $4.25 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 15:54:32 - 19-Sep-25
Buy* 110 $4.245 Automatic Execution
 15:54:32 - 19-Sep-25
Sell* 24 $4.25 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 36 $4.25 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 37 $4.25 Automatic Execution
 15:53:41 - 19-Sep-25
Sell* 897 $4.25 Automatic Execution
 15:53:41 - 19-Sep-25
Buy* 10 $4.265 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 400 $4.265 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 190 $4.265 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $4.265 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 290 $4.265 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $4.26 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 36 $4.26 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 36 $4.26 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 27 $4.26 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 120 $4.255 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 100 $4.255 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 100 $4.255 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 103 $4.25 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 25 $4.27 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 25 $4.27 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 25 $4.27 Automatic Execution
 15:52:29 - 19-Sep-25
Unknown* 25 $4.27 Automatic Execution
 15:52:29 - 19-Sep-25
Sell* 48 $4.26 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 147 $4.30 Automatic Execution
 15:51:02 - 19-Sep-25
Buy* 100 $4.295 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 36 $4.30 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 36 $4.30 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 20 $4.30 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 5 $4.29 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 21 $4.29 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 200 $4.29 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 42 $4.29 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 65 $4.29 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 500 $4.29 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 42 $4.29 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 15:49:21 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 213 $4.30 Automatic Execution
 15:48:04 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 15:47:16 - 19-Sep-25
Buy* 100 $4.305 Automatic Execution
 15:46:43 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 25 $4.30 Automatic Execution
 15:46:31 - 19-Sep-25
Sell* 200 $4.32 Automatic Execution
 15:46:17 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 140 $4.31 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 16 $4.32 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 16 $4.32 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 10 $4.34 Automatic Execution
 15:31:01 - 19-Sep-25
Buy* 300 $4.35 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 1 $4.35 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 19 $4.33 Automatic Execution
 15:29:33 - 19-Sep-25
Buy* 81 $4.33 Automatic Execution
 15:29:33 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:28:16 - 19-Sep-25
Unknown* 10 $4.32 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 100 $4.32 Automatic Execution
 15:28:16 - 19-Sep-25
Buy* 100 $4.34 Automatic Execution
 15:28:16 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 7 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 25 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 25 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 25 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 7 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 25 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Unknown* 25 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 25 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 25 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Buy* 25 $4.32 Automatic Execution
 15:28:13 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:27:59 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 100 $4.33 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 23 $4.31 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 100 $4.295 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 160 $4.31 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 160 $4.31 Automatic Execution
 15:27:59 - 19-Sep-25
Buy* 72 $4.34 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 11 $4.34 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 15:26:43 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 177 $4.30 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 194 $4.30 Automatic Execution
 15:26:43 - 19-Sep-25
Sell* 129 $4.30 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 25 $4.31 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 25 $4.31 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 24 $4.31 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 17 $4.31 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 25 $4.31 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 7 $4.31 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 15:26:31 - 19-Sep-25
Buy* 5 $4.32 Automatic Execution
 15:26:31 - 19-Sep-25
Sell* 900 $4.31 Automatic Execution
 15:26:22 - 19-Sep-25
Sell* 1 $4.31 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 5 $4.31 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 150 $4.31 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 150 $4.31 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 150 $4.315 Automatic Execution
 15:20:41 - 19-Sep-25
Buy* 150 $4.315 Automatic Execution
 15:20:41 - 19-Sep-25
Buy* 150 $4.315 Automatic Execution
 15:20:41 - 19-Sep-25
Buy* 78 $4.34 Automatic Execution
 15:20:34 - 19-Sep-25
Sell* 100 $4.31 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 150 $4.315 Automatic Execution
 15:20:33 - 19-Sep-25
Buy* 400 $4.34 Automatic Execution
 15:17:54 - 19-Sep-25
Buy* 300 $4.33 Automatic Execution
 15:17:54 - 19-Sep-25
Buy* 100 $4.33 Automatic Execution
 15:17:14 - 19-Sep-25
Buy* 100 $4.33 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 8 $4.33 Automatic Execution
 15:16:12 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 1 $4.32 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 200 $4.32 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 580 $4.30 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 93 $4.29 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 7 $4.29 Automatic Execution
 15:00:38 - 19-Sep-25
Buy* 120 $4.26 Automatic Execution
 14:59:05 - 19-Sep-25
Buy* 120 $4.26 Automatic Execution
 14:59:05 - 19-Sep-25
Sell* 10 $4.28 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 120 $4.285 Automatic Execution
 14:57:55 - 19-Sep-25
Sell* 120 $4.285 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 300 $4.30 Automatic Execution
 14:57:27 - 19-Sep-25
Buy* 120 $4.30 Automatic Execution
 14:57:14 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 5 $4.30 Automatic Execution
 14:55:44 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 14:55:02 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 100 $4.29 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 87 $4.29 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 194 $4.29 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 78 $4.28 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 50 $4.28 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 63 $4.28 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 12 $4.27 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 19 $4.27 Automatic Execution
 14:55:01 - 19-Sep-25
Buy* 100 $4.27 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 10 $4.26 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 4 $4.26 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 1 $4.26 Automatic Execution
 14:55:01 - 19-Sep-25
Sell* 5 $4.26 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 195 $4.26 Automatic Execution
 14:54:16 - 19-Sep-25
Sell* 20 $4.26 Automatic Execution
 14:54:16 - 19-Sep-25
Unknown* 180 $4.265 Automatic Execution
 14:54:16 - 19-Sep-25
Buy* 60 $4.275 Automatic Execution
 14:47:31 - 19-Sep-25
Buy* 25 $4.275 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 25 $4.275 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 25 $4.275 Automatic Execution
 14:47:20 - 19-Sep-25
Buy* 25 $4.275 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 25 $4.275 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 25 $4.275 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 25 $4.275 Automatic Execution
 14:47:15 - 19-Sep-25
Buy* 1,000 $4.32 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 212 $4.32 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 14:32:06 - 19-Sep-25
Buy* 10 $4.32 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 50 $4.31 Automatic Execution
 14:31:15 - 19-Sep-25
Sell* 99 $4.31 Automatic Execution
 14:30:53 - 19-Sep-25
Sell* 1 $4.31 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 320 $4.31 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 680 $4.31 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 14:30:53 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 25 $4.305 Automatic Execution
 14:30:25 - 19-Sep-25
Buy* 25 $4.305 Automatic Execution
 14:30:25 - 19-Sep-25
Buy* 25 $4.305 Automatic Execution
 14:30:25 - 19-Sep-25
Buy* 25 $4.305 Automatic Execution
 14:30:25 - 19-Sep-25
Buy* 25 $4.305 Automatic Execution
 14:30:25 - 19-Sep-25
Buy* 25 $4.305 Automatic Execution
 14:30:25 - 19-Sep-25
Buy* 25 $4.315 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 25 $4.315 Automatic Execution
 14:29:33 - 19-Sep-25
Buy* 6 $4.31 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 6 $4.31 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 6 $4.31 Automatic Execution
 14:28:01 - 19-Sep-25
Buy* 1 $4.31 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 5 $4.30 Automatic Execution
 14:27:41 - 19-Sep-25
Buy* 200 $4.31 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 24 $4.31 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 14:25:14 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 14:24:42 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 14:24:42 - 19-Sep-25
Unknown* 2,000 $4.30 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 5 $4.30 Automatic Execution
 14:23:18 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 14:21:29 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 24 $4.31 Automatic Execution
 14:21:11 - 19-Sep-25
Unknown* 100 $4.30 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 14:21:11 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 14:21:11 - 19-Sep-25
Sell* 300 $4.31 Automatic Execution
 14:20:26 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 1 $4.30 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 24 $4.30 Automatic Execution
 14:20:23 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 100 $4.27 Automatic Execution
 14:19:51 - 19-Sep-25
Buy* 100 $4.27 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 100 $4.27 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 100 $4.27 Automatic Execution
 14:18:28 - 19-Sep-25
Buy* 100 $4.28 Automatic Execution
 14:18:27 - 19-Sep-25
Buy* 465 $4.28 Automatic Execution
 14:18:27 - 19-Sep-25
Sell* 10 $4.25 Automatic Execution
 14:17:57 - 19-Sep-25
Buy* 120 $4.28 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 100 $4.28 Automatic Execution
 14:17:54 - 19-Sep-25
Buy* 5 $4.28 Automatic Execution
 14:17:54 - 19-Sep-25
Unknown* 100 $4.27 Automatic Execution
 14:17:44 - 19-Sep-25
Buy* 80 $4.28 Automatic Execution
 14:17:44 - 19-Sep-25
Unknown* 120 $4.27 Automatic Execution
 14:17:44 - 19-Sep-25
Unknown* 100 $4.27 Automatic Execution
 14:17:06 - 19-Sep-25
Buy* 100 $4.265 Automatic Execution
 14:16:55 - 19-Sep-25
Buy* 10 $4.28 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 47 $4.27 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 47 $4.27 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 56 $4.27 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 436 $4.27 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 8 $4.27 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 200 $4.27 Automatic Execution
 14:16:51 - 19-Sep-25
Buy* 100 $4.27 Automatic Execution
 14:16:51 - 19-Sep-25
Unknown* 100 $4.26 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 300 $4.26 Automatic Execution
 14:15:56 - 19-Sep-25
Buy* 5 $4.26 Automatic Execution
 14:15:56 - 19-Sep-25
Unknown* 25 $4.26 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 700 $4.26 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 79 $4.26 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 24 $4.26 Automatic Execution
 14:03:41 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 24 $4.26 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 24 $4.26 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 5 $4.26 Automatic Execution
 14:03:11 - 19-Sep-25
Sell* 340 $4.25 Automatic Execution
 14:02:58 - 19-Sep-25
Sell* 60 $4.25 Automatic Execution
 14:02:11 - 19-Sep-25
Sell* 100 $4.25 Automatic Execution
 14:01:43 - 19-Sep-25
Buy* 19 $4.255 Automatic Execution
 14:00:02 - 19-Sep-25
Unknown* 100 $4.26 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 69 $4.26 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 69 $4.26 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 800 $4.26 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 13:59:11 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 120 $4.24 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 120 $4.24 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 5 $4.23 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 18 $4.23 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $4.23 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 10 $4.24 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 20 $4.24 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 1 $4.24 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 120 $4.225 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 20 $4.225 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 25 $4.225 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 25 $4.225 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 25 $4.225 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 25 $4.225 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 10 $4.225 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 80 $4.24 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 20 $4.225 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 100 $4.225 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 32 $4.24 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 68 $4.225 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 52 $4.225 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 20 $4.225 Automatic Execution
 13:57:04 - 19-Sep-25
Unknown* 25 $4.225 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 25 $4.225 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 25 $4.225 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 25 $4.225 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 25 $4.225 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 25 $4.225 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 138 $4.23 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 100 $4.23 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 25 $4.225 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 25 $4.225 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 25 $4.225 Automatic Execution
 13:57:04 - 19-Sep-25
Buy* 25 $4.225 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 290 $4.21 Automatic Execution
 13:57:04 - 19-Sep-25
Sell* 210 $4.21 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 500 $4.21 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $4.21 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 352 $4.23 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 600 $4.23 Automatic Execution
 13:56:20 - 19-Sep-25
Sell* 10 $4.24 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 159 $4.24 Automatic Execution
 13:56:02 - 19-Sep-25
Sell* 141 $4.24 Automatic Execution
 13:55:41 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 250 $4.25 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 300 $4.25 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 100 $4.23 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 146 $4.23 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 354 $4.23 Automatic Execution
 13:55:33 - 19-Sep-25
Buy* 100 $4.23 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 25 $4.22 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 25 $4.22 Automatic Execution
 13:52:44 - 19-Sep-25
Buy* 450 $4.24 Automatic Execution
 13:52:39 - 19-Sep-25
Buy* 100 $4.23 Automatic Execution
 13:52:39 - 19-Sep-25
Sell* 45 $4.22 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 100 $4.27 Automatic Execution
 13:51:45 - 19-Sep-25
Sell* 1 $4.25 Automatic Execution
 13:51:44 - 19-Sep-25
Sell* 1 $4.25 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 13:51:44 - 19-Sep-25
Buy* 100 $4.27 Automatic Execution
 13:51:25 - 19-Sep-25
Sell* 1 $4.26 Automatic Execution
 13:51:25 - 19-Sep-25
Buy* 100 $4.27 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 100 $4.27 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 100 $4.24 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 100 $4.26 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 1,000 $4.25 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 300 $4.25 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 100 $4.22 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 200 $4.22 Automatic Execution
 13:51:24 - 19-Sep-25
Buy* 100 $4.21 Automatic Execution
 13:51:24 - 19-Sep-25
Sell* 170 $4.185 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 120 $4.185 Automatic Execution
 13:51:21 - 19-Sep-25
Sell* 28 $4.19 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 419 $4.20 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 100 $4.20 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 1,000 $4.19 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 58 $4.18 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 10 $4.17 Automatic Execution
 13:51:21 - 19-Sep-25
Buy* 100 $4.15 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 100 $4.15 Automatic Execution
 13:51:20 - 19-Sep-25
Buy* 10 $4.13 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 14 $4.13 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 10 $4.13 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 13:49:21 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 13:49:21 - 19-Sep-25
Sell* 170 $4.09 Automatic Execution
 13:35:57 - 19-Sep-25
Buy* 25 $4.105 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 25 $4.105 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 25 $4.105 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 25 $4.105 Automatic Execution
 13:33:17 - 19-Sep-25
Buy* 25 $4.11 Automatic Execution
 13:31:22 - 19-Sep-25
Unknown* 25 $4.10 Automatic Execution
 13:30:59 - 19-Sep-25
Unknown* 25 $4.10 Automatic Execution
 13:30:59 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 13:30:11 - 19-Sep-25
Sell* 20 $4.10 Automatic Execution
 13:30:11 - 19-Sep-25
Sell* 111 $4.10 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 25 $4.11 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 25 $4.11 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 13:29:08 - 19-Sep-25
Sell* 33 $4.09 Automatic Execution
 13:28:33 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 100 $4.115 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 8 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 8 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 99 $4.12 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 6 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 110 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 17 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 6 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 22 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 10 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 110 $4.10 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 3 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 110 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 110 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 27 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 110 $4.10 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 27 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 8 $4.10 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 8 $4.10 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 27 $4.11 Automatic Execution
 13:28:04 - 19-Sep-25
Unknown* 91 $4.09 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 110 $4.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 7 $4.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 5 $4.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 5 $4.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 5 $4.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 5 $4.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 12 $4.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 13:28:04 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 13:28:04 - 19-Sep-25
Sell* 40 $4.07 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 100 $4.07 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 100 $4.07 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 50 $4.07 Automatic Execution
 13:27:18 - 19-Sep-25
Sell* 100 $4.07 Automatic Execution
 13:27:18 - 19-Sep-25
Unknown* 110 $4.07 Automatic Execution
 13:27:18 - 19-Sep-25
Unknown* 25 $4.07 Automatic Execution
 13:26:45 - 19-Sep-25
Buy* 90 $4.07 Automatic Execution
 13:26:31 - 19-Sep-25
Buy* 10 $4.065 Automatic Execution
 13:26:31 - 19-Sep-25
Buy* 100 $4.065 Automatic Execution
 13:26:31 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 13:26:31 - 19-Sep-25
Unknown* 63 $4.07 Automatic Execution
 13:26:17 - 19-Sep-25
Unknown* 170 $4.07 Automatic Execution
 13:26:17 - 19-Sep-25
Sell* 187 $4.07 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 13 $4.07 Automatic Execution
 13:25:35 - 19-Sep-25
Sell* 12 $4.11 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 1,028 $4.14 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 900 $4.14 Automatic Execution
 13:24:48 - 19-Sep-25
Unknown* 170 $4.125 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 1,000 $4.12 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 148 $4.12 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 6 $4.11 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 50 $4.09 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 13:24:48 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 13:24:48 - 19-Sep-25
Sell* 50 $4.06 Automatic Execution
 13:24:26 - 19-Sep-25
Sell* 40 $4.06 Automatic Execution
 13:22:26 - 19-Sep-25
Sell* 110 $4.06 Automatic Execution
 13:22:23 - 19-Sep-25
Sell* 33 $4.06 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 27 $4.06 Automatic Execution
 13:21:57 - 19-Sep-25
Sell* 20 $4.06 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 27 $4.06 Automatic Execution
 13:21:21 - 19-Sep-25
Sell* 300 $4.07 Automatic Execution
 13:21:19 - 19-Sep-25
Sell* 33 $4.08 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 31 $4.08 Automatic Execution
 13:20:41 - 19-Sep-25
Sell* 32 $4.09 Automatic Execution
 13:19:36 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 44 $4.07 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 56 $4.07 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 290 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 141 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 600 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 600 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 600 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 600 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Sell* 600 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 5 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 295 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 5 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 13:16:12 - 19-Sep-25
Buy* 5 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 69 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 131 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 69 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 100 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 200 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Buy* 5 $4.06 Automatic Execution
 13:15:54 - 19-Sep-25
Sell* 66 $4.05 Automatic Execution
 13:15:39 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:15:30 - 19-Sep-25
Buy* 100 $4.05 Automatic Execution
 13:15:30 - 19-Sep-25
Sell* 22 $4.12 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 56 $4.11 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 50 $4.11 Automatic Execution
 13:03:56 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 50 $4.11 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 100 $4.11 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 26 $4.12 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 40 $4.12 Automatic Execution
 13:03:56 - 19-Sep-25
Sell* 3 $4.12 Automatic Execution
 13:03:11 - 19-Sep-25
Sell* 10 $4.12 Automatic Execution
 13:03:11 - 19-Sep-25
Sell* 100 $4.12 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 100 $4.14 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 100 $4.14 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 100 $4.14 Automatic Execution
 13:03:11 - 19-Sep-25
Buy* 100 $4.14 Automatic Execution
 13:03:11 - 19-Sep-25
Sell* 25 $4.12 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 25 $4.12 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 5 $4.12 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 51 $4.12 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 25 $4.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 25 $4.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 25 $4.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 19 $4.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 11 $4.12 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 51 $4.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 21 $4.10 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 31 $4.10 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 46 $4.10 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 1,387 $4.10 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 2,000 $4.10 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 50 $4.10 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 26 $4.12 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 212 $4.12 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 13:02:50 - 19-Sep-25
Buy* 1,000 $4.13 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 19 $4.12 Automatic Execution
 13:02:49 - 19-Sep-25
Sell* 19 $4.12 Automatic Execution
 13:02:49 - 19-Sep-25
Buy* 1,000 $4.12 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 5 $4.12 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 27 $4.11 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 100 $4.11 Automatic Execution
 13:01:58 - 19-Sep-25
Unknown* 34 $4.105 Automatic Execution
 13:00:42 - 19-Sep-25
Sell* 413 $4.10 Automatic Execution
 13:00:26 - 19-Sep-25
Buy* 2,000 $4.11 Automatic Execution
 12:56:40 - 19-Sep-25
Buy* 100 $4.14 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 100 $4.14 Automatic Execution
 12:56:06 - 19-Sep-25
Buy* 36 $4.12 Automatic Execution
 12:56:05 - 19-Sep-25
Buy* 36 $4.12 Automatic Execution
 12:56:05 - 19-Sep-25
Sell* 99 $4.14 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 1 $4.14 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 35 $4.14 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 80 $4.14 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 100 $4.14 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 100 $4.14 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 100 $4.14 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 100 $4.14 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 3 $4.15 Automatic Execution
 12:56:04 - 19-Sep-25
Sell* 68 $4.15 Automatic Execution
 12:56:04 - 19-Sep-25
Unknown* 6 $4.15 Automatic Execution
 12:55:28 - 19-Sep-25
Sell* 99 $4.15 Automatic Execution
 12:55:28 - 19-Sep-25
Buy* 100 $4.16 Automatic Execution
 12:55:28 - 19-Sep-25
Unknown* 2 $4.15 Automatic Execution
 12:55:06 - 19-Sep-25
Unknown* 18 $4.15 Automatic Execution
 12:55:06 - 19-Sep-25
Sell* 37 $4.15 Automatic Execution
 12:53:31 - 19-Sep-25
Sell* 63 $4.15 Automatic Execution
 12:53:30 - 19-Sep-25
Sell* 12 $4.15 Automatic Execution
 12:53:30 - 19-Sep-25
Buy* 100 $4.14 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 5 $4.14 Automatic Execution
 12:52:46 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 100 $4.13 Automatic Execution
 12:52:12 - 19-Sep-25
Buy* 605 $4.12 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 25 $4.12 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 1,100 $4.12 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 100 $4.12 Automatic Execution
 12:50:06 - 19-Sep-25
Unknown* 170 $4.115 Automatic Execution
 12:50:06 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 1 $4.10 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 25 $4.10 Automatic Execution
 12:48:51 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 12:48:51 - 19-Sep-25
Unknown* 100 $4.09 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 5 $4.09 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 1 $4.09 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 110 $4.09 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 410 $4.09 Automatic Execution
 12:47:40 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 12:46:46 - 19-Sep-25
Unknown* 17 $4.08 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:41 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:40 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:39 - 19-Sep-25
Buy* 5 $4.08 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:38 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:37 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 2 $4.08 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 5 $4.08 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 4 $4.08 Automatic Execution
 12:46:36 - 19-Sep-25
Buy* 390 $4.09 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 110 $4.085 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 690 $4.09 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 110 $4.085 Automatic Execution
 12:46:27 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 12:46:26 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 46 $4.09 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 42 $4.09 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 58 $4.09 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 42 $4.09 Automatic Execution
 12:46:12 - 19-Sep-25
Sell* 35 $4.09 Automatic Execution
 12:46:08 - 19-Sep-25
Buy* 100 $4.09 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 100 $4.08 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 10 $4.08 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 10 $4.07 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 100 $4.07 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 10 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 31 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 19 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 66 $4.07 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 41 $4.07 Automatic Execution
 12:46:03 - 19-Sep-25
Unknown* 13 $4.07 Automatic Execution
 12:46:03 - 19-Sep-25
Unknown* 25 $4.07 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 30 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 2 $4.07 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 10 $4.07 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 30 $4.07 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 10 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 832 $4.06 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 100 $4.08 Automatic Execution
 12:46:03 - 19-Sep-25
Sell* 74 $4.09 Automatic Execution
 12:46:03 - 19-Sep-25
Buy* 100 $4.10 Automatic Execution
 12:46:01 - 19-Sep-25
Sell* 200 $4.09 Automatic Execution
 12:46:01 - 19-Sep-25
Buy* 94 $4.195 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 30 $4.19 Automatic Execution
 12:30:42 - 19-Sep-25
Buy* 5 $4.18 Automatic Execution
 12:30:16 - 19-Sep-25
Buy* 5 $4.18 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $4.17 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $4.16 Automatic Execution
 12:30:07 - 19-Sep-25
Unknown* 5 $4.15 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 50 $4.14 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 7 $4.15 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 10 $4.15 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 500 $4.15 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 6 $4.16 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 78 $4.16 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 32 $4.16 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 73 $4.17 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 5 $4.19 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:30:07 - 19-Sep-25
Unknown* 5 $4.18 Automatic Execution
 12:30:07 - 19-Sep-25
Unknown* 5 $4.18 Automatic Execution
 12:30:07 - 19-Sep-25
Unknown* 1 $4.18 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 30 $4.19 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 67 $4.18 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 5,000 $4.18 Automatic Execution
 12:30:07 - 19-Sep-25
Sell* 100 $4.18 Automatic Execution
 12:30:07 - 19-Sep-25
Buy* 5 $4.19 Automatic Execution
 12:29:41 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:29:14 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:28:39 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:28:37 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:28:34 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 69 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 1 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 5 $4.18 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 69 $4.17 Automatic Execution
 12:28:22 - 19-Sep-25
Buy* 30 $4.18 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 5 $4.18 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 12:26:50 - 19-Sep-25
Buy* 83 $4.165 Automatic Execution
 12:26:00 - 19-Sep-25
Buy* 5 $4.16 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 12 $4.15 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 9 $4.15 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 45 $4.15 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 55 $4.15 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 15 $4.15 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 3 $4.15 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 95 $4.15 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 100 $4.15 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 30 $4.16 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 3 $4.16 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 12 $4.16 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 95 $4.16 Automatic Execution
 12:25:49 - 19-Sep-25
Sell* 30 $4.17 Automatic Execution
 12:25:49 - 19-Sep-25
Buy* 84 $4.19 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 61 $4.19 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 71 $4.19 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 3 $4.19 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:25:31 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:25:31 - 19-Sep-25
Sell* 42 $4.185 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 33 $4.19 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 9 $4.19 Automatic Execution
 12:25:29 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:25:29 - 19-Sep-25
Sell* 11 $4.19 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 5 $4.21 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 13 $4.19 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 40 $4.19 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 60 $4.19 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 200 $4.21 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 30 $4.21 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 500 $4.17 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 200 $4.17 Automatic Execution
 12:25:24 - 19-Sep-25
Buy* 30 $4.20 Automatic Execution
 12:24:56 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:24:05 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:24:05 - 19-Sep-25
Sell* 1 $4.17 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 68 $4.18 Automatic Execution
 12:22:52 - 19-Sep-25
Sell* 500 $4.18 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 6 $4.20 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 4 $4.20 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 5 $4.20 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 5 $4.20 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 5 $4.20 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 1,200 $4.20 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 100 $4.20 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 5 $4.20 Automatic Execution
 12:22:46 - 19-Sep-25
Buy* 28 $4.21 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 22 $4.195 Automatic Execution
 12:20:52 - 19-Sep-25
Buy* 5 $4.19 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:20:35 - 19-Sep-25
Buy* 100 $4.19 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 12 $4.17 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 100 $4.17 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 95 $4.17 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 6 $4.18 Automatic Execution
 12:20:14 - 19-Sep-25
Sell* 238 $4.19 Automatic Execution
 12:20:14 - 19-Sep-25
Buy* 99 $4.20 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 801 $4.20 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 99 $4.19 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 100 $4.20 Automatic Execution
 12:19:14 - 19-Sep-25
Buy* 5 $4.20 Automatic Execution
 12:19:14 - 19-Sep-25
Sell* 1 $4.185 Automatic Execution
 12:18:41 - 19-Sep-25
Sell* 47 $4.18 Automatic Execution
 12:18:41 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 12:18:17 - 19-Sep-25
Buy* 2 $4.17 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 6 $4.17 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 300 $4.17 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 306 $4.17 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 100 $4.17 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 100 $4.17 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 100 $4.17 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 2 $4.15 Automatic Execution
 12:17:17 - 19-Sep-25
Sell* 40 $4.15 Automatic Execution
 12:17:15 - 19-Sep-25
Sell* 18 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 5 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 10 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 5 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 1 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 1,000 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 35 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 65 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 1,000 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 1,000 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 8 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 3,253 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 100 $4.15 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 15 $4.16 Automatic Execution
 12:17:08 - 19-Sep-25
Sell* 1 $4.18 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 3 $4.19 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 5 $4.18 Automatic Execution
 12:16:34 - 19-Sep-25
Buy* 7 $4.17 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 2 $4.16 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 2 $4.17 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 2 $4.17 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 2 $4.17 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 3 $4.16 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 100 $4.16 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 3 $4.16 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 2 $4.17 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 5 $4.17 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 43 $4.17 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 100 $4.17 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 100 $4.17 Automatic Execution
 12:15:49 - 19-Sep-25
Buy* 200 $4.17 Automatic Execution
 12:15:49 - 19-Sep-25
Unknown* 4 $4.16 Automatic Execution
 12:15:49 - 19-Sep-25
Sell* 1 $4.16 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 100 $4.17 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 2 $4.16 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 2 $4.16 Automatic Execution
 12:15:45 - 19-Sep-25
Buy* 14 $4.16 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 1,747 $4.15 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 75 $4.15 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 25 $4.15 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 100 $4.15 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 100 $4.16 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 10 $4.16 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 300 $4.16 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 65 $4.16 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 28 $4.16 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 32 $4.17 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 64 $4.17 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 300 $4.17 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 300 $4.17 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 49 $4.17 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 65 $4.17 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 45 $4.17 Automatic Execution
 12:15:45 - 19-Sep-25
Sell* 51 $4.17 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 1,199 $4.17 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 100 $4.35 Automatic Execution
 12:00:29 - 19-Sep-25
Buy* 23 $4.35 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 33 $4.35 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 555 $4.35 Automatic Execution
 11:59:38 - 19-Sep-25
Buy* 50 $4.36 Automatic Execution
 11:59:15 - 19-Sep-25
Buy* 95 $4.35 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 100 $4.36 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 107 $4.36 Automatic Execution
 11:58:53 - 19-Sep-25
Buy* 61 $4.35 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 200 $4.35 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 225 $4.35 Automatic Execution
 11:58:33 - 19-Sep-25
Buy* 55 $4.33 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 100 $4.33 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 290 $4.33 Automatic Execution
 11:58:15 - 19-Sep-25
Buy* 110 $4.335 Automatic Execution
 11:57:50 - 19-Sep-25
Buy* 520 $4.34 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 78 $4.34 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 22 $4.34 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 34 $4.34 Automatic Execution
 11:57:39 - 19-Sep-25
Buy* 456 $4.34 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 375 $4.33 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 47 $4.33 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 200 $4.32 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 27 $4.31 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 31 $4.31 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 39 $4.31 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 22 $4.31 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 62 $4.31 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 11:57:12 - 19-Sep-25
Buy* 28 $4.31 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 72 $4.31 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 155 $4.31 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 222 $4.31 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 23 $4.31 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 1 $4.31 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 1 $4.31 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 11:55:03 - 19-Sep-25
Buy* 1 $4.30 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 39 $4.30 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 1 $4.30 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 1 $4.30 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 7,000 $4.30 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 1 $4.28 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 1 $4.28 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 29 $4.28 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 38 $4.28 Automatic Execution
 11:52:19 - 19-Sep-25
Buy* 100 $4.28 Automatic Execution
 11:52:19 - 19-Sep-25
Sell* 25 $4.26 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 25 $4.26 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 25 $4.26 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 25 $4.26 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 100 $4.27 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 17 $4.27 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 29 $4.27 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 7 $4.28 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 3 $4.28 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 6 $4.28 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 17 $4.28 Automatic Execution
 11:50:57 - 19-Sep-25
Sell* 7 $4.28 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 100 $4.29 Automatic Execution
 11:50:04 - 19-Sep-25
Buy* 1 $4.29 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 30 $4.28 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 1 $4.28 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 5 $4.28 Automatic Execution
 11:49:46 - 19-Sep-25
Buy* 5 $4.27 Automatic Execution
 11:49:06 - 19-Sep-25
Buy* 200 $4.27 Automatic Execution
 11:48:36 - 19-Sep-25
Buy* 1 $4.27 Automatic Execution
 11:47:49 - 19-Sep-25
Buy* 1 $4.26 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 250 $4.25 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 5 $4.25 Automatic Execution
 11:47:20 - 19-Sep-25
Buy* 5 $4.24 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 100 $4.23 Automatic Execution
 11:46:31 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 100 $4.25 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 44 $4.25 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 2 $4.25 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 200 $4.25 Automatic Execution
 11:25:20 - 19-Sep-25
Buy* 5 $4.25 Automatic Execution
 11:25:20 - 19-Sep-25
Sell* 11 $4.25 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 5 $4.26 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 200 $4.26 Automatic Execution
 11:24:35 - 19-Sep-25
Sell* 2 $4.25 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 10 $4.24 Automatic Execution
 11:23:53 - 19-Sep-25
Buy* 100 $4.24 Automatic Execution
 11:23:53 - 19-Sep-25
Buy* 171 $4.24 Automatic Execution
 11:23:53 - 19-Sep-25
Sell* 100 $4.23 Automatic Execution
 11:23:53 - 19-Sep-25
Buy* 2 $4.25 Automatic Execution
 11:23:53 - 19-Sep-25
Buy* 3 $4.25 Automatic Execution
 11:23:53 - 19-Sep-25
Unknown* 2 $4.25 Automatic Execution
 11:23:53 - 19-Sep-25
Buy* 48 $4.28 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 48 $4.28 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 4 $4.28 Automatic Execution
 11:21:58 - 19-Sep-25
Buy* 5 $4.27 Automatic Execution
 11:21:49 - 19-Sep-25
Buy* 200 $4.28 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 500 $4.28 Automatic Execution
 11:20:43 - 19-Sep-25
Buy* 100 $4.27 Automatic Execution
 11:20:10 - 19-Sep-25
Buy* 5 $4.29 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 1 $4.29 Automatic Execution
 11:19:40 - 19-Sep-25
Buy* 100 $4.27 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 200 $4.27 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 183 $4.26 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 17 $4.26 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 5 $4.26 Automatic Execution
 11:19:31 - 19-Sep-25
Buy* 900 $4.22 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 100 $4.22 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 200 $4.24 Automatic Execution
 11:19:01 - 19-Sep-25
Buy* 100 $4.23 Automatic Execution
 11:19:01 - 19-Sep-25
Buy* 200 $4.23 Automatic Execution
 11:19:01 - 19-Sep-25
Buy* 100 $4.20 Automatic Execution
 11:19:01 - 19-Sep-25
Buy* 100 $4.20 Automatic Execution
 11:19:01 - 19-Sep-25
Buy* 100 $4.18 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 39 $4.18 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 200 $4.18 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 5 $4.18 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 200 $4.16 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 16 $4.16 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 184 $4.16 Automatic Execution
 11:17:40 - 19-Sep-25
Buy* 5 $4.16 Automatic Execution
 11:17:40 - 19-Sep-25
Sell* 2 $4.15 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 346 $4.15 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 1 $4.15 Automatic Execution
 11:17:26 - 19-Sep-25
Sell* 20 $4.15 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 5 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Unknown* 40 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Unknown* 100 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Unknown* 100 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Sell* 100 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 100 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 200 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Buy* 28,011 $4.16 Automatic Execution
 11:17:06 - 19-Sep-25
Unknown* 5 $4.17 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 100 $4.17 Automatic Execution
 11:17:01 - 19-Sep-25
Buy* 200 $4.17 Automatic Execution
 11:17:01 - 19-Sep-25
Sell* 3 $4.17 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 2 $4.18 Automatic Execution
 11:16:36 - 19-Sep-25
Unknown* 25 $4.18 Automatic Execution
 11:16:27 - 19-Sep-25
Unknown* 8 $4.18 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 7 $4.19 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 6 $4.19 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 100 $4.20 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 100 $4.20 Automatic Execution
 11:16:27 - 19-Sep-25
Buy* 600 $4.19 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 1,000 $4.18 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 50 $4.20 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 1,244 $4.20 Automatic Execution
 11:16:27 - 19-Sep-25
Sell* 411 $4.20 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 411 $4.20 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 3 $4.20 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 414 $4.20 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 3 $4.20 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 62 $4.20 Automatic Execution
 11:15:57 - 19-Sep-25
Sell* 4 $4.21 Automatic Execution
 11:15:57 - 19-Sep-25
Unknown* 25 $4.215 Automatic Execution
 11:15:54 - 19-Sep-25
Unknown* 25 $4.215 Automatic Execution
 11:15:54 - 19-Sep-25
Unknown* 1 $4.215 Automatic Execution
 11:15:54 - 19-Sep-25
Sell* 100 $4.21 Automatic Execution
 11:15:52 - 19-Sep-25
Buy* 25 $4.32 Automatic Execution
 10:54:20 - 19-Sep-25
Buy* 25 $4.32 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 10:54:02 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 200 $4.32 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 10:53:14 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 100 $4.31 Automatic Execution
 10:52:23 - 19-Sep-25
Sell* 25 $4.32 Automatic Execution
 10:51:27 - 19-Sep-25
Unknown* 25 $4.32 Automatic Execution
 10:51:27 - 19-Sep-25
Sell* 45 $4.32 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 150 $4.325 Automatic Execution
 10:51:04 - 19-Sep-25
Unknown* 25 $4.34 Automatic Execution
 10:50:07 - 19-Sep-25
Unknown* 25 $4.34 Automatic Execution
 10:50:07 - 19-Sep-25
Unknown* 25 $4.34 Automatic Execution
 10:50:07 - 19-Sep-25
Unknown* 25 $4.34 Automatic Execution
 10:50:07 - 19-Sep-25
Unknown* 25 $4.34 Automatic Execution
 10:50:07 - 19-Sep-25
Unknown* 25 $4.34 Automatic Execution
 10:50:07 - 19-Sep-25
Unknown* 100 $4.34 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 8 $4.34 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 1 $4.34 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 1,500 $4.34 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 79 $4.32 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 700 $4.31 Automatic Execution
 10:48:49 - 19-Sep-25
Unknown* 25 $4.305 Automatic Execution
 10:48:11 - 19-Sep-25
Unknown* 25 $4.305 Automatic Execution
 10:48:11 - 19-Sep-25
Sell* 97 $4.30 Automatic Execution
 10:47:52 - 19-Sep-25
Sell* 72 $4.33 Automatic Execution
 10:47:02 - 19-Sep-25
Sell* 8 $4.33 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 100 $4.33 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 100 $4.33 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 43 $4.32 Automatic Execution
 10:47:02 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 1 $4.31 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 10:47:01 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 5 $4.29 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 10 $4.29 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 5 $4.29 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 10 $4.29 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 10 $4.29 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $4.28 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $4.28 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $4.28 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $4.28 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 12 $4.29 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 1 $4.28 Automatic Execution
 10:46:19 - 19-Sep-25
Sell* 4 $4.30 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 25 $4.30 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 25 $4.30 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 25 $4.30 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 25 $4.30 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 25 $4.30 Automatic Execution
 10:46:08 - 19-Sep-25
Sell* 100 $4.30 Automatic Execution
 10:46:08 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 8 $4.31 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 12 $4.30 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 37 $4.30 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 42 $4.30 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 100 $4.28 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 5 $4.31 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 16 $4.32 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 31 $4.32 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 16 $4.32 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 8 $4.31 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 8 $4.31 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 1 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 1 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 5 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 9 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 16 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 8 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 8 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 24 $4.29 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 5 $4.29 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 24 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 24 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 1 $4.29 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 1 $4.29 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 1 $4.29 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 1 $4.29 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 1 $4.29 Automatic Execution
 10:45:25 - 19-Sep-25
Unknown* 48 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 100 $4.29 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 8 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 6 $4.31 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 48 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 31 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 7 $4.30 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 6 $4.28 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 25 $4.28 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 25 $4.28 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 25 $4.28 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 25 $4.28 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 25 $4.28 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 25 $4.28 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 25 $4.28 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 25 $4.28 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 30 $4.28 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 20 $4.28 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 2 $4.28 Automatic Execution
 10:23:54 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 75 $4.31 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 25 $4.31 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 100 $4.31 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 3 $4.29 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 20 $4.29 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 3 $4.29 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 2 $4.29 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 42 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 2 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 150 $4.285 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 150 $4.295 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 2 $4.29 Automatic Execution
 10:23:44 - 19-Sep-25
Unknown* 62 $4.29 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 2 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 4 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 41 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 100 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 9 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 100 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 13 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 118 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 13 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $4.29 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $4.29 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $4.28 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $4.295 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 100 $4.295 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $4.29 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 100 $4.29 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $4.29 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 5 $4.30 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 99 $4.30 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $4.30 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 98 $4.31 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 98 $4.30 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 5 $4.30 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 5 $4.30 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 43 $4.30 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 57 $4.30 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $4.31 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 1 $4.31 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 443 $4.30 Automatic Execution
 10:23:44 - 19-Sep-25
Sell* 100 $4.31 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 100 $4.32 Automatic Execution
 10:23:44 - 19-Sep-25
Buy* 6 $4.315 Automatic Execution
 10:23:13 - 19-Sep-25
Buy* 100 $4.33 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $4.33 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 783 $4.35 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 83 $4.35 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 1,817 $4.35 Automatic Execution
 10:23:11 - 19-Sep-25
Buy* 100 $4.36 Automatic Execution
 10:22:36 - 19-Sep-25
Sell* 5 $4.36 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $4.365 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 5 $4.36 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 5 $4.36 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 1 $4.36 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 17 $4.365 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 6 $4.365 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 6 $4.36 Automatic Execution
 10:21:58 - 19-Sep-25
Unknown* 100 $4.37 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 5 $4.37 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 3 $4.38 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 5 $4.38 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 100 $4.38 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 11 $4.39 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 681 $4.40 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 50 $4.40 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 25 $4.40 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 1 $4.41 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 100 $4.41 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $4.41 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 20 $4.41 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $4.41 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $4.41 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 401 $4.42 Automatic Execution
 10:21:52 - 19-Sep-25
Unknown* 99 $4.42 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 50 $4.43 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 5 $4.43 Automatic Execution
 10:21:52 - 19-Sep-25
Unknown* 1 $4.42 Automatic Execution
 10:21:50 - 19-Sep-25
Unknown* 1 $4.42 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 25 $4.42 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 25 $4.42 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 30 $4.42 Automatic Execution
 10:21:19 - 19-Sep-25
Unknown* 25 $4.42 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 150 $4.42 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 144 $4.43 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 100 $4.43 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 100 $4.43 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 800 $4.43 Automatic Execution
 10:20:50 - 19-Sep-25
Buy* 5 $4.43 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 1 $4.43 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 1 $4.43 Automatic Execution
 10:20:36 - 19-Sep-25
Unknown* 6 $4.425 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 5 $4.42 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 1 $4.42 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 1 $4.42 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 4 $4.42 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 5 $4.41 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 60 $4.41 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 40 $4.41 Automatic Execution
 10:20:18 - 19-Sep-25
Buy* 250 $4.41 Automatic Execution
 10:20:09 - 19-Sep-25
Sell* 1,556 $4.40 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 396 $4.40 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 227 $4.40 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 2,043 $4.40 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 100 $4.40 Automatic Execution
 10:20:04 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 10:19:48 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 16 $4.40 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 8 $4.40 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 6 $4.40 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 10 $4.40 Automatic Execution
 10:19:46 - 19-Sep-25
Buy* 5 $4.41 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 100 $4.41 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $4.41 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 1 $4.41 Automatic Execution
 10:19:21 - 19-Sep-25
Buy* 50 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 1 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 500 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 2,524 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 500 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 25 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 1,000 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 5 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 1 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 3 $4.40 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 1 $4.39 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 5 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 50 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 5 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 500 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 300 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 200 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 3 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 97 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 1 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 129 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 2,043 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 1 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 828 $4.38 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 100 $4.37 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 1,100 $4.37 Automatic Execution
 10:18:59 - 19-Sep-25
Unknown* 111 $4.37 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 11 $4.37 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 100 $4.37 Automatic Execution
 10:17:37 - 19-Sep-25
Buy* 100 $4.37 Automatic Execution
 10:17:37 - 19-Sep-25
Unknown* 1 $4.365 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 130 $4.38 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 2 $4.38 Automatic Execution
 10:17:03 - 19-Sep-25
Sell* 45 $4.39 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 27 $4.39 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 495 $4.39 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 205 $4.39 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 100 $4.39 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 50 $4.39 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 9 $4.39 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 230 $4.39 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 9 $4.39 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 191 $4.39 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 30 $4.39 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 50 $4.39 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 10:16:34 - 19-Sep-25
Unknown* 100 $4.385 Automatic Execution
 10:16:27 - 19-Sep-25
Buy* 10 $4.39 Automatic Execution
 10:15:39 - 19-Sep-25
Unknown* 25 $4.385 Automatic Execution
 10:15:39 - 19-Sep-25
Unknown* 5 $4.38 Automatic Execution
 10:15:39 - 19-Sep-25
Unknown* 5 $4.38 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 10:15:39 - 19-Sep-25
Buy* 100 $4.38 Automatic Execution
 10:15:39 - 19-Sep-25
Unknown* 25 $4.38 Automatic Execution
 10:15:33 - 19-Sep-25
Unknown* 25 $4.38 Automatic Execution
 10:15:33 - 19-Sep-25
Sell* 50 $4.38 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 178 $4.40 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 425 $4.40 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 663 $4.40 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 354 $4.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 46 $4.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 454 $4.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 46 $4.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 50 $4.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 5 $4.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 5 $4.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 5 $4.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 100 $4.39 Automatic Execution
 09:52:45 - 19-Sep-25
Buy* 20 $4.36 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 144 $4.35 Automatic Execution
 09:52:00 - 19-Sep-25
Buy* 20 $4.35 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 5 $4.33 Automatic Execution
 09:51:35 - 19-Sep-25
Buy* 200 $4.33 Automatic Execution
 09:51:14 - 19-Sep-25
Buy* 25 $4.30 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 50 $4.30 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 9 $4.30 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 9 $4.30 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $4.29 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 1 $4.29 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 100 $4.305 Automatic Execution
 09:51:07 - 19-Sep-25
Sell* 50 $4.29 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 5 $4.30 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 44 $4.30 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 100 $4.30 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 97 $4.30 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 403 $4.30 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $4.31 Automatic Execution
 09:50:43 - 19-Sep-25
Unknown* 50 $4.32 Automatic Execution
 09:50:04 - 19-Sep-25
Buy* 404 $4.33 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 227 $4.33 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1,135 $4.33 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 234 $4.33 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 40 $4.33 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 100 $4.30 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 5 $4.30 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 200 $4.28 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 100 $4.28 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 27 $4.28 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 244 $4.28 Automatic Execution
 09:49:12 - 19-Sep-25
Sell* 6 $4.29 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 11 $4.30 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 508 $4.30 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 1,100 $4.30 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 10 $4.30 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 800 $4.30 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 190 $4.30 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 10 $4.30 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 200 $4.31 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 89 $4.33 Automatic Execution
 09:48:39 - 19-Sep-25
Buy* 1 $4.33 Automatic Execution
 09:48:39 - 19-Sep-25
Sell* 11 $4.32 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 4,450 $4.32 Automatic Execution
 09:48:24 - 19-Sep-25
Sell* 539 $4.32 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 1 $4.34 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 7 $4.35 Automatic Execution
 09:48:10 - 19-Sep-25
Sell* 17 $4.37 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 200 $4.37 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 13 $4.38 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 13 $4.38 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 13 $4.38 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 25 $4.38 Automatic Execution
 09:48:07 - 19-Sep-25
Sell* 41 $4.38 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 20 $4.39 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 122 $4.39 Automatic Execution
 09:48:07 - 19-Sep-25
Buy* 477 $4.42 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 23 $4.42 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 20 $4.42 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 122 $4.41 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 100 $4.41 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 800 $4.40 Automatic Execution
 09:47:46 - 19-Sep-25
Buy* 5 $4.40 Automatic Execution
 09:47:46 - 19-Sep-25
Sell* 425 $4.37 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 500 $4.37 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 46 $4.37 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 54 $4.37 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 10 $4.37 Automatic Execution
 09:47:26 - 19-Sep-25
Sell* 40 $4.40 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 531 $4.41 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 11 $4.41 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 1 $4.41 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 1 $4.41 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 2 $4.41 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 48 $4.42 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 72 $4.42 Automatic Execution
 09:46:17 - 19-Sep-25
Sell* 58 $4.41 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 130 $4.41 Automatic Execution
 09:45:45 - 19-Sep-25
Sell* 835 $4.59 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 52 $4.59 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 1,113 $4.59 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 10 $4.59 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 20 $4.59 Automatic Execution
 09:33:33 - 19-Sep-25
Buy* 3,941 $4.58 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 1,532 $4.58 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $4.57 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 1,000 $4.57 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 100 $4.57 Automatic Execution
 09:33:26 - 19-Sep-25
Buy* 250 $4.55 Automatic Execution
 09:33:18 - 19-Sep-25
Sell* 20 $4.55 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 95 $4.56 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 35 $4.56 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 381 $4.56 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 190 $4.56 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 197 $4.57 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 103 $4.57 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 500 $4.57 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 100 $4.56 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 100 $4.57 Automatic Execution
 09:32:28 - 19-Sep-25
Sell* 100 $4.57 Automatic Execution
 09:32:28 - 19-Sep-25
Buy* 49 $4.60 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1 $4.60 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 42 $4.60 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 8 $4.60 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1 $4.59 Automatic Execution
 09:32:22 - 19-Sep-25
Buy* 1 $4.57 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 48 $4.58 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 1 $4.58 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 1 $4.58 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 753 $4.58 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 147 $4.58 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 4 $4.58 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 55 $4.57 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 1 $4.57 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 1 $4.57 Automatic Execution
 09:32:05 - 19-Sep-25
Buy* 1 $4.56 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1 $4.56 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $4.55 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 50 $4.55 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1 $4.55 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1 $4.55 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 100 $4.55 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1 $4.54 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 800 $4.54 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1 $4.53 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1 $4.53 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1 $4.54 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 500 $4.53 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1 $4.53 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1 $4.52 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 1 $4.52 Automatic Execution
 09:31:50 - 19-Sep-25
Buy* 10 $4.51 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $4.51 Automatic Execution
 09:31:49 - 19-Sep-25
Buy* 1 $4.51 Automatic Execution
 09:31:49 - 19-Sep-25
Unknown* 800 $4.50 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 3 $4.50 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $4.50 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 1,300 $4.50 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $4.50 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 1 $4.50 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 1 $4.49 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 1 $4.49 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 75 $4.49 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $4.49 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 168 $4.48 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 225 $4.49 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 20 $4.48 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 5 $4.48 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 1 $4.47 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 25 $4.48 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 25 $4.48 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 2 $4.48 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 300 $4.48 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 150 $4.48 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 846 $4.48 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 450 $4.47 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 50 $4.47 Automatic Execution
 09:30:27 - 19-Sep-25
Sell* 300 $4.47 Automatic Execution
 09:30:27 - 19-Sep-25
Buy* 5 $4.47 Automatic Execution
 09:30:16 - 19-Sep-25
Buy* 100 $4.45 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 337 $4.45 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $4.45 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 100 $4.46 Automatic Execution
 09:30:04 - 19-Sep-25
Buy* 26 $4.48 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 89 $4.48 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 12 $4.43 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 183 $4.43 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 178 $4.43 Ordinary
 09:29:49 - 19-Sep-25
Buy* 100 $4.42 Ordinary
 09:29:49 - 19-Sep-25
Buy* 139 $4.43 Ordinary
 09:29:49 - 19-Sep-25
Sell* 2 $4.40 Ordinary
 09:27:36 - 19-Sep-25
Sell* 3 $4.40 Ordinary
 09:27:33 - 19-Sep-25
Sell* 2 $4.40 Ordinary
 09:27:15 - 19-Sep-25
Buy* 13 $4.41 Ordinary
 09:26:39 - 19-Sep-25
Buy* 40 $4.41 Ordinary
 09:26:39 - 19-Sep-25
Buy* 2 $4.41 Ordinary
 09:26:08 - 19-Sep-25
Sell* 12 $4.40 Ordinary
 09:26:02 - 19-Sep-25
Sell* 13 $4.36 Ordinary
 09:25:49 - 19-Sep-25
Sell* 87 $4.36 Ordinary
 09:25:49 - 19-Sep-25
Sell* 11 $4.36 Ordinary
 09:25:12 - 19-Sep-25
Sell* 250 $4.35 Ordinary
 09:23:53 - 19-Sep-25
Sell* 200 $4.36 Ordinary
 09:23:33 - 19-Sep-25
Sell* 12 $4.37 Ordinary
 09:23:25 - 19-Sep-25
Sell* 50 $4.37 Ordinary
 09:23:25 - 19-Sep-25
Sell* 250 $4.41 Ordinary
 09:22:54 - 19-Sep-25
Sell* 500 $4.41 Ordinary
 09:22:19 - 19-Sep-25
Sell* 100 $4.31 Ordinary
 09:21:30 - 19-Sep-25
Sell* 2 $4.32 Ordinary
 09:21:30 - 19-Sep-25
Sell* 399 $4.25 Ordinary
 09:19:49 - 19-Sep-25
Sell* 20 $4.25 Ordinary
 09:19:49 - 19-Sep-25
Sell* 109 $4.26 Ordinary
 09:19:49 - 19-Sep-25
Sell* 100 $4.28 Ordinary
 09:19:48 - 19-Sep-25
Sell* 5 $4.30 Ordinary
 09:19:48 - 19-Sep-25
Sell* 43 $4.31 Ordinary
 09:19:48 - 19-Sep-25
Sell* 158 $4.31 Ordinary
 09:19:11 - 19-Sep-25
Sell* 12 $4.36 Ordinary
 09:19:11 - 19-Sep-25
Buy* 50 $4.31 Ordinary
 09:17:50 - 19-Sep-25
Buy* 91 $4.31 Ordinary
 09:17:44 - 19-Sep-25
Sell* 27 $4.32 Ordinary
 09:15:02 - 19-Sep-25
Sell* 5 $4.39 Ordinary
 09:15:02 - 19-Sep-25
Sell* 1 $4.40 Ordinary
 09:15:02 - 19-Sep-25
Buy* 499 $4.31 Ordinary
 09:14:12 - 19-Sep-25
Buy* 1 $4.31 Ordinary
 09:14:12 - 19-Sep-25
Buy* 35 $4.28 Ordinary
 09:13:14 - 19-Sep-25
Buy* 20 $4.28 Ordinary
 09:13:09 - 19-Sep-25
Buy* 20 $4.28 Ordinary
 09:12:59 - 19-Sep-25
Buy* 70 $4.28 Ordinary
 09:12:59 - 19-Sep-25
Buy* 10 $4.28 Ordinary
 09:12:59 - 19-Sep-25
Sell* 25 $4.25 Ordinary
 09:12:31 - 19-Sep-25
Sell* 387 $4.25 Ordinary
 09:12:31 - 19-Sep-25
Sell* 1 $4.25 Ordinary
 09:12:31 - 19-Sep-25
Sell* 1 $4.25 Ordinary
 09:12:31 - 19-Sep-25
Sell* 1,000 $4.25 Ordinary
 09:12:31 - 19-Sep-25
Sell* 30 $4.25 Ordinary
 09:12:31 - 19-Sep-25
Sell* 300 $4.25 Ordinary
 09:12:31 - 19-Sep-25
Sell* 1,764 $4.25 Ordinary
 09:12:31 - 19-Sep-25
Sell* 58 $4.26 Ordinary
 09:12:31 - 19-Sep-25
Sell* 100 $4.26 Ordinary
 09:12:31 - 19-Sep-25
Sell* 43 $4.26 Ordinary
 09:12:31 - 19-Sep-25
Sell* 200 $4.26 Ordinary
 09:12:31 - 19-Sep-25
Sell* 234 $4.27 Ordinary
 09:12:10 - 19-Sep-25
Buy* 45 $4.28 Ordinary
 09:12:06 - 19-Sep-25
Buy* 3 $4.28 Ordinary
 09:12:06 - 19-Sep-25
Buy* 37 $4.28 Ordinary
 09:12:06 - 19-Sep-25
Buy* 10 $4.28 Ordinary
 09:12:06 - 19-Sep-25
Buy* 1 $4.27 Ordinary
 09:12:03 - 19-Sep-25
Buy* 13 $4.27 Ordinary
 09:12:03 - 19-Sep-25
Buy* 10 $4.27 Ordinary
 09:12:03 - 19-Sep-25
Buy* 34 $4.27 Ordinary
 09:12:03 - 19-Sep-25
Buy* 36 $4.27 Ordinary
 09:12:03 - 19-Sep-25
Buy* 10 $4.27 Ordinary
 09:12:03 - 19-Sep-25
Sell* 150 $4.26 Ordinary
 09:12:03 - 19-Sep-25
Sell* 98 $4.27 Ordinary
 09:12:03 - 19-Sep-25
Sell* 179 $4.30 Ordinary
 09:11:50 - 19-Sep-25
Sell* 1 $4.30 Ordinary
 09:11:46 - 19-Sep-25
Sell* 84 $4.30 Ordinary
 09:11:43 - 19-Sep-25
Sell* 103 $4.30 Ordinary
 09:11:43 - 19-Sep-25
Sell* 95 $4.30 Ordinary
 09:11:43 - 19-Sep-25
Buy* 19 $4.30 Ordinary
 09:11:43 - 19-Sep-25
Sell* 100 $4.26 Ordinary
 09:11:42 - 19-Sep-25
Sell* 100 $4.25 Ordinary
 09:11:20 - 19-Sep-25
Sell* 636 $4.25 Ordinary
 09:11:02 - 19-Sep-25
Sell* 150 $4.25 Ordinary
 09:11:02 - 19-Sep-25
Sell* 10 $4.25 Ordinary
 09:11:02 - 19-Sep-25
Sell* 59 $4.25 Ordinary
 09:11:00 - 19-Sep-25
Sell* 1 $4.25 Ordinary
 09:11:00 - 19-Sep-25
Sell* 1 $4.26 Ordinary
 09:10:49 - 19-Sep-25
Sell* 2 $4.26 Ordinary
 09:10:49 - 19-Sep-25
Sell* 50 $4.26 Ordinary
 09:10:49 - 19-Sep-25
Sell* 20 $4.26 Ordinary
 09:10:49 - 19-Sep-25
Sell* 19 $4.27 Ordinary
 09:10:16 - 19-Sep-25
Buy* 4 $4.28 Ordinary
 09:10:15 - 19-Sep-25
Buy* 10 $4.28 Ordinary
 09:10:15 - 19-Sep-25
Buy* 10 $4.28 Ordinary
 09:10:15 - 19-Sep-25
Buy* 223 $4.28 Ordinary
 09:10:15 - 19-Sep-25
Buy* 20 $4.28 Ordinary
 09:10:02 - 19-Sep-25
Buy* 20 $4.28 Ordinary
 09:10:02 - 19-Sep-25
Buy* 55 $4.28 Ordinary
 09:10:02 - 19-Sep-25
Buy* 35 $4.28 Ordinary
 09:09:37 - 19-Sep-25
Buy* 40 $4.28 Ordinary
 09:09:37 - 19-Sep-25
Buy* 3 $4.28 Ordinary
 09:09:37 - 19-Sep-25
Buy* 100 $4.28 Ordinary
 09:09:37 - 19-Sep-25
Buy* 45 $4.31 Ordinary
 09:09:27 - 19-Sep-25
Buy* 45 $4.31 Ordinary
 09:09:27 - 19-Sep-25
Buy* 45 $4.31 Ordinary
 09:09:27 - 19-Sep-25
Sell* 100 $4.27 Ordinary
 09:09:10 - 19-Sep-25
Sell* 62 $4.28 Ordinary
 09:09:07 - 19-Sep-25
Sell* 38 $4.28 Ordinary
 09:08:57 - 19-Sep-25
Sell* 100 $4.29 Ordinary
 09:08:57 - 19-Sep-25
Sell* 200 $4.28 Ordinary
 09:08:40 - 19-Sep-25
Sell* 1 $4.28 Ordinary
 09:08:40 - 19-Sep-25
Sell* 1 $4.28 Ordinary
 09:08:40 - 19-Sep-25
Sell* 2 $4.28 Ordinary
 09:08:40 - 19-Sep-25
Sell* 40 $4.28 Ordinary
 09:08:40 - 19-Sep-25
Sell* 1 $4.29 Ordinary
 09:08:40 - 19-Sep-25
Sell* 80 $4.29 Ordinary
 09:08:40 - 19-Sep-25
Sell* 20 $4.30 Ordinary
 09:08:40 - 19-Sep-25
Sell* 24 $4.30 Ordinary
 09:08:40 - 19-Sep-25
Sell* 10 $4.30 Ordinary
 09:08:40 - 19-Sep-25
Sell* 50 $4.30 Ordinary
 09:08:40 - 19-Sep-25
Sell* 1,369 $4.30 Ordinary
 09:08:40 - 19-Sep-25
Sell* 3,631 $4.30 Ordinary
 09:08:36 - 19-Sep-25
Sell* 80 $4.30 Ordinary
 09:08:36 - 19-Sep-25
Sell* 100 $4.31 Ordinary
 09:08:36 - 19-Sep-25
Sell* 300 $4.31 Ordinary
 09:08:30 - 19-Sep-25
Sell* 11 $4.31 Ordinary
 09:08:30 - 19-Sep-25
Sell* 1 $4.32 Ordinary
 09:08:30 - 19-Sep-25
Sell* 98 $4.32 Ordinary
 09:08:30 - 19-Sep-25
Sell* 200 $4.32 Ordinary
 09:08:30 - 19-Sep-25
Sell* 20 $4.33 Ordinary
 09:08:30 - 19-Sep-25
Sell* 108 $4.33 Ordinary
 09:08:30 - 19-Sep-25
Sell* 5 $4.33 Ordinary
 09:08:27 - 19-Sep-25
Sell* 200 $4.33 Ordinary
 09:07:54 - 19-Sep-25
Sell* 101 $4.33 Ordinary
 09:07:54 - 19-Sep-25
Sell* 99 $4.33 Ordinary
 09:07:54 - 19-Sep-25
Sell* 200 $4.33 Ordinary
 09:07:54 - 19-Sep-25
Sell* 54 $4.33 Ordinary
 09:07:20 - 19-Sep-25
Sell* 50 $4.34 Ordinary
 09:07:00 - 19-Sep-25
Sell* 100 $4.35 Ordinary
 09:06:44 - 19-Sep-25
Sell* 1 $4.35 Ordinary
 09:06:44 - 19-Sep-25
Sell* 10 $4.35 Ordinary
 09:06:44 - 19-Sep-25
Sell* 3 $4.35 Ordinary
 09:06:44 - 19-Sep-25
Sell* 1 $4.36 Ordinary
 09:06:44 - 19-Sep-25
Sell* 410 $4.38 Ordinary
 09:06:44 - 19-Sep-25
Sell* 2,000 $4.38 Ordinary
 09:06:43 - 19-Sep-25
Sell* 832 $4.38 Ordinary
 09:06:28 - 19-Sep-25
Sell* 100 $4.38 Ordinary
 09:06:28 - 19-Sep-25
Sell* 68 $4.39 Ordinary
 09:06:28 - 19-Sep-25
Sell* 758 $4.38 Ordinary
 09:05:41 - 19-Sep-25
Sell* 100 $4.40 Ordinary
 09:04:12 - 19-Sep-25
Sell* 50 $4.40 Ordinary
 09:04:12 - 19-Sep-25
Sell* 100 $4.40 Ordinary
 09:04:12 - 19-Sep-25
Sell* 1 $4.41 Ordinary
 09:03:57 - 19-Sep-25
Sell* 1 $4.41 Ordinary
 09:03:57 - 19-Sep-25
Sell* 4 $4.41 Ordinary
 09:03:51 - 19-Sep-25
Sell* 10 $4.43 Ordinary
 09:03:43 - 19-Sep-25
Sell* 364 $4.43 Ordinary
 09:03:43 - 19-Sep-25
Sell* 50 $4.43 Ordinary
 09:03:43 - 19-Sep-25
Sell* 5 $4.43 Ordinary
 09:03:38 - 19-Sep-25
Sell* 5 $4.43 Ordinary
 09:02:59 - 19-Sep-25
Sell* 10 $4.46 Ordinary
 09:02:26 - 19-Sep-25
Sell* 4 $4.44 Ordinary
 09:02:13 - 19-Sep-25
Sell* 48 $4.45 Ordinary
 09:02:13 - 19-Sep-25
Sell* 72 $4.45 Ordinary
 09:01:43 - 19-Sep-25
Sell* 28 $4.45 Ordinary
 09:01:43 - 19-Sep-25
Sell* 1 $4.44 Ordinary
 09:01:17 - 19-Sep-25
Sell* 1 $4.44 Ordinary
 09:01:17 - 19-Sep-25
Sell* 1 $4.44 Ordinary
 09:01:17 - 19-Sep-25
Sell* 1 $4.44 Ordinary
 09:01:17 - 19-Sep-25
Sell* 10 $4.45 Ordinary
 09:01:17 - 19-Sep-25
Buy* 100 $4.48 Ordinary
 09:00:03 - 19-Sep-25
Sell* 50 $4.44 Ordinary
 08:53:58 - 19-Sep-25
Sell* 68 $4.44 Ordinary
 08:53:58 - 19-Sep-25
Sell* 500 $4.44 Ordinary
 08:53:58 - 19-Sep-25
Sell* 41 $4.44 Ordinary
 08:53:58 - 19-Sep-25
Sell* 56 $4.44 Ordinary
 08:53:58 - 19-Sep-25
Sell* 1 $4.44 Ordinary
 08:53:58 - 19-Sep-25
Sell* 1 $4.44 Ordinary
 08:53:58 - 19-Sep-25
Sell* 1 $4.45 Ordinary
 08:53:58 - 19-Sep-25
Sell* 1 $4.45 Ordinary
 08:53:13 - 19-Sep-25
Buy* 3 $4.46 Ordinary
 08:52:33 - 19-Sep-25
Buy* 30 $4.46 Ordinary
 08:52:33 - 19-Sep-25
Unknown* 399 $4.45 Ordinary
 08:52:32 - 19-Sep-25
Sell* 1 $4.45 Ordinary
 08:52:06 - 19-Sep-25
Sell* 1 $4.47 Ordinary
 08:51:47 - 19-Sep-25
Sell* 1 $4.47 Ordinary
 08:51:47 - 19-Sep-25
Sell* 96 $4.49 Ordinary
 08:50:55 - 19-Sep-25
Sell* 1 $4.49 Ordinary
 08:50:25 - 19-Sep-25
Sell* 1 $4.49 Ordinary
 08:49:50 - 19-Sep-25
Buy* 1 $4.50 Ordinary
 08:49:30 - 19-Sep-25
Sell* 1 $4.49 Ordinary
 08:49:13 - 19-Sep-25
Sell* 1 $4.49 Ordinary
 08:48:57 - 19-Sep-25
Sell* 100 $4.49 Ordinary
 08:48:34 - 19-Sep-25
Sell* 40 $4.50 Ordinary
 08:47:40 - 19-Sep-25
Sell* 1 $4.50 Ordinary
 08:47:40 - 19-Sep-25
Buy* 500 $4.52 Ordinary
 08:45:58 - 19-Sep-25
Buy* 40 $4.50 Ordinary
 08:42:44 - 19-Sep-25
Buy* 40 $4.49 Ordinary
 08:42:44 - 19-Sep-25
Buy* 40 $4.49 Ordinary
 08:42:44 - 19-Sep-25
Buy* 297 $4.49 Ordinary
 08:42:44 - 19-Sep-25
Buy* 103 $4.49 Ordinary
 08:42:44 - 19-Sep-25
Sell* 8 $4.44 Ordinary
 08:42:38 - 19-Sep-25
Sell* 148 $4.44 Ordinary
 08:42:21 - 19-Sep-25
Sell* 10 $4.44 Ordinary
 08:42:21 - 19-Sep-25
Sell* 2 $4.44 Ordinary
 08:41:25 - 19-Sep-25
Sell* 176 $4.44 Ordinary
 08:41:08 - 19-Sep-25
Sell* 4 $4.44 Ordinary
 08:41:08 - 19-Sep-25
Sell* 20 $4.48 Ordinary
 08:41:08 - 19-Sep-25
Sell* 398 $4.44 Ordinary
 08:39:39 - 19-Sep-25
Sell* 1 $4.43 Ordinary
 08:38:53 - 19-Sep-25
Sell* 1 $4.43 Ordinary
 08:38:53 - 19-Sep-25
Sell* 2 $4.43 Ordinary
 08:36:48 - 19-Sep-25
Sell* 33 $4.43 Ordinary
 08:36:48 - 19-Sep-25
Sell* 100 $4.44 Ordinary
 08:36:48 - 19-Sep-25
Sell* 67 $4.45 Ordinary
 08:36:23 - 19-Sep-25
Sell* 22 $4.45 Ordinary
 08:36:11 - 19-Sep-25
Sell* 11 $4.45 Ordinary
 08:34:42 - 19-Sep-25
Sell* 4 $4.46 Ordinary
 08:34:34 - 19-Sep-25
Sell* 1 $4.46 Ordinary
 08:34:07 - 19-Sep-25
Sell* 80 $4.47 Ordinary
 08:33:45 - 19-Sep-25
Buy* 100 $4.45 Ordinary
 08:30:59 - 19-Sep-25
Buy* 206 $4.45 Ordinary
 08:30:45 - 19-Sep-25
Buy* 100 $4.44 Ordinary
 08:30:45 - 19-Sep-25
Buy* 64 $4.45 Ordinary
 08:30:39 - 19-Sep-25
Buy* 25 $4.45 Ordinary
 08:30:39 - 19-Sep-25
Buy* 5 $4.45 Ordinary
 08:30:39 - 19-Sep-25
Sell* 1,200 $4.43 Ordinary
 08:29:53 - 19-Sep-25
Sell* 1,754 $4.44 Ordinary
 08:29:53 - 19-Sep-25
Sell* 4 $4.44 Ordinary
 08:29:53 - 19-Sep-25
Sell* 470 $4.44 Ordinary
 08:29:53 - 19-Sep-25
Sell* 400 $4.45 Ordinary
 08:29:53 - 19-Sep-25
Sell* 55 $4.46 Ordinary
 08:29:53 - 19-Sep-25
Sell* 114 $4.50 Ordinary
 08:29:53 - 19-Sep-25
Sell* 25 $4.50 Ordinary
 08:29:53 - 19-Sep-25
Sell* 44 $4.50 Ordinary
 08:29:53 - 19-Sep-25
Sell* 44 $4.50 Ordinary
 08:29:53 - 19-Sep-25
Sell* 3 $4.51 Ordinary
 08:29:53 - 19-Sep-25
Sell* 31 $4.51 Ordinary
 08:29:02 - 19-Sep-25
Sell* 71 $4.51 Ordinary
 08:29:02 - 19-Sep-25
Sell* 1 $4.51 Ordinary
 08:27:20 - 19-Sep-25
Buy* 363 $4.51 Ordinary
 08:26:59 - 19-Sep-25
Buy* 600 $4.51 Ordinary
 08:26:52 - 19-Sep-25
Sell* 201 $4.52 Ordinary
 08:26:01 - 19-Sep-25
Buy* 7 $4.54 Ordinary
 08:25:47 - 19-Sep-25
Buy* 11 $4.52 Ordinary
 08:25:41 - 19-Sep-25
Buy* 10 $4.52 Ordinary
 08:25:08 - 19-Sep-25
Buy* 20 $4.52 Ordinary
 08:25:08 - 19-Sep-25
Buy* 10 $4.52 Ordinary
 08:25:08 - 19-Sep-25
Buy* 22 $4.52 Ordinary
 08:25:08 - 19-Sep-25
Buy* 20 $4.52 Ordinary
 08:25:08 - 19-Sep-25
Buy* 50 $4.52 Ordinary
 08:25:08 - 19-Sep-25
Buy* 83 $4.52 Ordinary
 08:25:08 - 19-Sep-25
Sell* 13 $4.52 Ordinary
 08:24:27 - 19-Sep-25
Sell* 6 $4.52 Ordinary
 08:24:27 - 19-Sep-25
Sell* 3 $4.52 Ordinary
 08:24:13 - 19-Sep-25
Buy* 17 $4.52 Ordinary
 08:23:15 - 19-Sep-25
Buy* 13 $4.53 Ordinary
 08:22:53 - 19-Sep-25
Sell* 131 $4.52 Ordinary
 08:22:51 - 19-Sep-25
Sell* 50 $4.52 Ordinary
 08:22:47 - 19-Sep-25
Sell* 1 $4.52 Ordinary
 08:22:32 - 19-Sep-25
Buy* 11 $4.54 Ordinary
 08:22:28 - 19-Sep-25
Buy* 200 $4.53 Ordinary
 08:22:24 - 19-Sep-25
Sell* 10 $4.52 Ordinary
 08:22:11 - 19-Sep-25
Sell* 31 $4.52 Ordinary
 08:22:11 - 19-Sep-25
Buy* 53 $4.51 Ordinary
 08:22:11 - 19-Sep-25
Buy* 22 $4.51 Ordinary
 08:22:11 - 19-Sep-25
Buy* 100 $4.51 Ordinary
 08:22:11 - 19-Sep-25
Sell* 52 $4.50 Ordinary
 08:22:09 - 19-Sep-25
Sell* 48 $4.50 Ordinary
 08:22:09 - 19-Sep-25
Sell* 86 $4.50 Ordinary
 08:21:03 - 19-Sep-25
Buy* 9 $4.48 Ordinary
 08:21:03 - 19-Sep-25
Buy* 5 $4.47 Ordinary
 08:21:03 - 19-Sep-25
Sell* 20 $4.46 Ordinary
 08:20:15 - 19-Sep-25
Buy* 45 $4.44 Ordinary
 08:19:13 - 19-Sep-25
Buy* 10 $4.44 Ordinary
 08:19:13 - 19-Sep-25
Buy* 50 $4.44 Ordinary
 08:19:13 - 19-Sep-25
Buy* 30 $4.44 Ordinary
 08:19:13 - 19-Sep-25
Buy* 53 $4.44 Ordinary
 08:19:13 - 19-Sep-25
Buy* 40 $4.44 Ordinary
 08:19:13 - 19-Sep-25
Buy* 101 $4.44 Ordinary
 08:19:13 - 19-Sep-25
Sell* 24 $4.51 Ordinary
 08:19:01 - 19-Sep-25
Sell* 69 $4.51 Ordinary
 08:18:52 - 19-Sep-25
Sell* 18 $4.44 Ordinary
 08:18:29 - 19-Sep-25
Sell* 20 $4.45 Ordinary
 08:18:29 - 19-Sep-25
Sell* 80 $4.46 Ordinary
 08:18:29 - 19-Sep-25
Sell* 200 $4.46 Ordinary
 08:18:29 - 19-Sep-25
Sell* 100 $4.46 Ordinary
 08:18:29 - 19-Sep-25
Sell* 20 $4.46 Ordinary
 08:18:29 - 19-Sep-25
Sell* 6 $4.47 Ordinary
 08:18:14 - 19-Sep-25
Sell* 8 $4.47 Ordinary
 08:17:48 - 19-Sep-25
Sell* 9 $4.51 Ordinary
 08:17:44 - 19-Sep-25
Sell* 11 $4.52 Ordinary
 08:17:44 - 19-Sep-25
Sell* 1 $4.52 Ordinary
 08:17:44 - 19-Sep-25
Sell* 12 $4.52 Ordinary
 08:17:44 - 19-Sep-25
Sell* 7 $4.52 Ordinary
 08:17:44 - 19-Sep-25
Buy* 482 $4.54 Ordinary
 08:17:44 - 19-Sep-25
Buy* 24 $4.53 Ordinary
 08:17:44 - 19-Sep-25
Buy* 9 $4.53 Ordinary
 08:17:44 - 19-Sep-25
Sell* 11 $4.52 Ordinary
 08:17:44 - 19-Sep-25
Sell* 9 $4.52 Ordinary
 08:17:44 - 19-Sep-25
Sell* 13 $4.52 Ordinary
 08:17:44 - 19-Sep-25
Buy* 90 $4.53 Ordinary
 08:17:44 - 19-Sep-25
Buy* 33 $4.52 Ordinary
 08:17:44 - 19-Sep-25
Buy* 30 $4.52 Ordinary
 08:17:44 - 19-Sep-25
Buy* 33 $4.51 Ordinary
 08:17:44 - 19-Sep-25
Buy* 19 $4.51 Ordinary
 08:17:44 - 19-Sep-25
Sell* 100 $4.485 Ordinary
 08:17:44 - 19-Sep-25
Buy* 35 $4.50 Ordinary
 08:17:44 - 19-Sep-25
Buy* 121 $4.48 Ordinary
 08:17:44 - 19-Sep-25
Sell* 349 $4.48 Ordinary
 08:16:48 - 19-Sep-25
Sell* 100 $4.48 Ordinary
 08:16:18 - 19-Sep-25
Buy* 51 $4.48 Ordinary
 08:16:17 - 19-Sep-25
Buy* 30 $4.48 Ordinary
 08:16:02 - 19-Sep-25
Buy* 30 $4.48 Ordinary
 08:16:02 - 19-Sep-25
Buy* 90 $4.48 Ordinary
 08:16:02 - 19-Sep-25
Buy* 48 $4.48 Ordinary
 08:16:02 - 19-Sep-25
Buy* 50 $4.48 Ordinary
 08:16:02 - 19-Sep-25
Sell* 100 $4.48 Ordinary
 08:15:00 - 19-Sep-25
Sell* 2,500 $4.45 Ordinary
 08:13:52 - 19-Sep-25
Sell* 400 $4.46 Ordinary
 08:13:52 - 19-Sep-25
Sell* 398 $4.44 Ordinary
 08:11:06 - 19-Sep-25
Sell* 2 $4.44 Ordinary
 08:11:06 - 19-Sep-25
Buy* 10 $4.49 Ordinary
 08:09:52 - 19-Sep-25
Buy* 100 $4.49 Ordinary
 08:09:52 - 19-Sep-25
Sell* 237 $4.44 Ordinary
 08:09:24 - 19-Sep-25
Sell* 1 $4.44 Ordinary
 08:09:24 - 19-Sep-25
Sell* 9 $4.45 Ordinary
 08:08:57 - 19-Sep-25
Sell* 1 $4.45 Ordinary
 08:08:57 - 19-Sep-25
Sell* 19 $4.44 Ordinary
 08:06:30 - 19-Sep-25
Buy* 100 $4.50 Ordinary
 08:04:33 - 19-Sep-25
Buy* 100 $4.49 Ordinary
 08:04:33 - 19-Sep-25
Buy* 300 $4.49 Ordinary
 08:04:33 - 19-Sep-25
Sell* 130 $4.45 Ordinary
 08:04:26 - 19-Sep-25
Sell* 21 $4.45 Ordinary
 08:03:54 - 19-Sep-25
Buy* 65 $4.50 Ordinary
 08:03:20 - 19-Sep-25
Buy* 35 $4.49 Ordinary
 08:03:20 - 19-Sep-25
Buy* 300 $4.49 Ordinary
 08:03:20 - 19-Sep-25
Sell* 1 $4.50 Ordinary
 08:02:02 - 19-Sep-25
Buy* 60 $4.52 Ordinary
 08:00:13 - 19-Sep-25
Buy* 40 $4.53 Ordinary
 08:00:13 - 19-Sep-25
Sell* 27 $4.50 Ordinary
 08:00:01 - 19-Sep-25
Sell* 473 $4.50 Ordinary
 08:00:01 - 19-Sep-25
Sell* 27 $4.50 Ordinary
 07:59:02 - 19-Sep-25
Sell* 500 $4.50 Ordinary
 07:58:48 - 19-Sep-25
Buy* 40 $4.53 Ordinary
 07:56:50 - 19-Sep-25
Buy* 100 $4.48 Ordinary
 07:55:12 - 19-Sep-25
Buy* 10 $4.48 Ordinary
 07:55:12 - 19-Sep-25
Buy* 9 $4.47 Ordinary
 07:55:12 - 19-Sep-25
Buy* 9 $4.47 Ordinary
 07:55:12 - 19-Sep-25
Buy* 400 $4.46 Ordinary
 07:55:12 - 19-Sep-25
Buy* 50 $4.46 Ordinary
 07:54:28 - 19-Sep-25
Sell* 9 $4.39 Ordinary
 07:54:04 - 19-Sep-25
Sell* 9 $4.39 Ordinary
 07:54:04 - 19-Sep-25
Sell* 975 $4.39 Ordinary
 07:54:04 - 19-Sep-25
Sell* 100 $4.40 Ordinary
 07:54:04 - 19-Sep-25
Sell* 10 $4.40 Ordinary
 07:54:04 - 19-Sep-25
Sell* 20 $4.40 Ordinary
 07:54:04 - 19-Sep-25
Sell* 50 $4.40 Ordinary
 07:54:04 - 19-Sep-25
Sell* 5 $4.40 Ordinary
 07:54:04 - 19-Sep-25
Sell* 50 $4.42 Ordinary
 07:54:04 - 19-Sep-25
Sell* 8 $4.44 Ordinary
 07:54:04 - 19-Sep-25
Buy* 3 $4.46 Ordinary
 07:54:02 - 19-Sep-25
Buy* 10 $4.46 Ordinary
 07:54:02 - 19-Sep-25
Buy* 10 $4.46 Ordinary
 07:54:02 - 19-Sep-25
Buy* 38 $4.46 Ordinary
 07:54:02 - 19-Sep-25
Buy* 200 $4.46 Ordinary
 07:54:02 - 19-Sep-25
Buy* 10 $4.46 Ordinary
 07:53:05 - 19-Sep-25
Buy* 20 $4.46 Ordinary
 07:53:05 - 19-Sep-25
Buy* 10 $4.46 Ordinary
 07:53:05 - 19-Sep-25
Buy* 20 $4.46 Ordinary
 07:53:05 - 19-Sep-25
Buy* 10 $4.46 Ordinary
 07:53:05 - 19-Sep-25
Buy* 96 $4.46 Ordinary
 07:53:05 - 19-Sep-25
Buy* 800 $4.46 Ordinary
 07:53:05 - 19-Sep-25
Buy* 300 $4.46 Ordinary
 07:52:47 - 19-Sep-25
Buy* 100 $4.45 Ordinary
 07:52:38 - 19-Sep-25
Buy* 200 $4.45 Ordinary
 07:52:25 - 19-Sep-25
Sell* 25 $4.44 Ordinary
 07:52:11 - 19-Sep-25
Sell* 36 $4.44 Ordinary
 07:49:47 - 19-Sep-25
Sell* 1 $4.44 Ordinary
 07:49:43 - 19-Sep-25
Sell* 1 $4.44 Ordinary
 07:49:38 - 19-Sep-25
Sell* 1 $4.44 Ordinary
 07:49:33 - 19-Sep-25
Sell* 100 $4.44 Ordinary
 07:49:15 - 19-Sep-25
Sell* 50 $4.44 Ordinary
 07:48:56 - 19-Sep-25
Sell* 40 $4.44 Ordinary
 07:48:56 - 19-Sep-25
Sell* 96 $4.44 Ordinary
 07:48:56 - 19-Sep-25
Sell* 1 $4.44 Ordinary
 07:48:49 - 19-Sep-25
Sell* 125 $4.44 Ordinary
 07:48:45 - 19-Sep-25
Sell* 8 $4.44 Ordinary
 07:48:25 - 19-Sep-25
Buy* 8 $4.43 Ordinary
 07:48:18 - 19-Sep-25
Buy* 1 $4.43 Ordinary
 07:47:45 - 19-Sep-25
Sell* 90 $4.41 Ordinary
 07:47:13 - 19-Sep-25
Buy* 99 $4.45 Ordinary
 07:46:50 - 19-Sep-25
Buy* 1 $4.43 Ordinary
 07:46:50 - 19-Sep-25
Buy* 100 $4.40 Ordinary
 07:45:58 - 19-Sep-25
Buy* 200 $4.40 Ordinary
 07:45:58 - 19-Sep-25
Buy* 24 $4.40 Ordinary
 07:45:58 - 19-Sep-25
Buy* 159 $4.40 Ordinary
 07:45:58 - 19-Sep-25
Buy* 30 $4.40 Ordinary
 07:45:58 - 19-Sep-25
Buy* 50 $4.40 Ordinary
 07:45:58 - 19-Sep-25
Buy* 10 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 10 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 10 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 10 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 10 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 10 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 20 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 10 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 66 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 10 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 10 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 10 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 1 $4.40 Ordinary
 07:45:41 - 19-Sep-25
Buy* 4 $4.40 Ordinary
 07:45:28 - 19-Sep-25
Sell* 300 $4.39 Ordinary
 07:45:00 - 19-Sep-25
Buy* 150 $4.40 Ordinary
 07:44:59 - 19-Sep-25
Sell* 10 $4.38 Ordinary
 07:44:47 - 19-Sep-25
Sell* 500 $4.40 Ordinary
 07:44:37 - 19-Sep-25
Sell* 10 $4.40 Ordinary
 07:44:37 - 19-Sep-25
Sell* 25 $4.40 Ordinary
 07:44:37 - 19-Sep-25
Sell* 100 $4.40 Ordinary
 07:44:37 - 19-Sep-25
Sell* 1 $4.42 Ordinary
 07:44:37 - 19-Sep-25
Sell* 9 $4.42 Ordinary
 07:44:37 - 19-Sep-25
Sell* 1 $4.42 Ordinary
 07:44:29 - 19-Sep-25
Sell* 53 $4.43 Ordinary
 07:43:45 - 19-Sep-25
Sell* 47 $4.43 Ordinary
 07:42:44 - 19-Sep-25
Sell* 10 $4.43 Ordinary
 07:42:44 - 19-Sep-25
Sell* 142 $4.44 Ordinary
 07:42:44 - 19-Sep-25
Sell* 89 $4.44 Ordinary
 07:42:43 - 19-Sep-25
Sell* 86 $4.45 Ordinary
 07:42:43 - 19-Sep-25
Sell* 68 $4.45 Ordinary
 07:42:12 - 19-Sep-25
Sell* 93 $4.45 Ordinary
 07:41:48 - 19-Sep-25
Sell* 200 $4.49 Ordinary
 07:41:42 - 19-Sep-25
Sell* 10 $4.50 Ordinary
 07:41:42 - 19-Sep-25
Sell* 10 $4.50 Ordinary
 07:41:31 - 19-Sep-25
Sell* 500 $4.50 Ordinary
 07:41:31 - 19-Sep-25
Sell* 400 $4.50 Ordinary
 07:41:31 - 19-Sep-25
Sell* 8,112 $4.50 Ordinary
 07:41:31 - 19-Sep-25
Sell* 4 $4.51 Ordinary
 07:41:31 - 19-Sep-25
Sell* 980 $4.51 Ordinary
 07:41:31 - 19-Sep-25
Unknown* 15 $4.52 Ordinary
 07:41:31 - 19-Sep-25
Sell* 100 $4.53 Ordinary
 07:41:31 - 19-Sep-25
Sell* 500 $4.53 Ordinary
 07:41:31 - 19-Sep-25
Sell* 116 $4.53 Ordinary
 07:41:31 - 19-Sep-25
Sell* 100 $4.53 Ordinary
 07:41:16 - 19-Sep-25
Buy* 1 $4.54 Ordinary
 07:40:38 - 19-Sep-25
Sell* 1,000 $4.53 Ordinary
 07:39:52 - 19-Sep-25
Sell* 40 $4.53 Ordinary
 07:36:58 - 19-Sep-25
Sell* 250 $4.53 Ordinary
 07:36:48 - 19-Sep-25
Sell* 200 $4.53 Ordinary
 07:36:33 - 19-Sep-25
Sell* 68 $4.53 Ordinary
 07:35:57 - 19-Sep-25
Sell* 30 $4.53 Ordinary
 07:35:39 - 19-Sep-25
Sell* 2 $4.53 Ordinary
 07:34:41 - 19-Sep-25
Sell* 14 $4.53 Ordinary
 07:34:33 - 19-Sep-25
Sell* 100 $4.53 Ordinary
 07:33:21 - 19-Sep-25
Sell* 100 $4.53 Ordinary
 07:33:12 - 19-Sep-25
Sell* 100 $4.54 Ordinary
 07:33:12 - 19-Sep-25
Sell* 3 $4.54 Ordinary
 07:31:36 - 19-Sep-25
Sell* 100 $4.53 Ordinary
 07:30:44 - 19-Sep-25
Sell* 99 $4.56 Ordinary
 07:28:06 - 19-Sep-25
Sell* 1 $4.56 Ordinary
 07:27:53 - 19-Sep-25
Sell* 14 $4.53 Ordinary
 07:27:18 - 19-Sep-25
Buy* 194 $4.57 Ordinary
 07:26:46 - 19-Sep-25
Buy* 29 $4.57 Ordinary
 07:25:41 - 19-Sep-25
Buy* 50 $4.55 Ordinary
 07:24:26 - 19-Sep-25
Buy* 22 $4.55 Ordinary
 07:24:26 - 19-Sep-25
Buy* 26 $4.56 Ordinary
 07:24:07 - 19-Sep-25
Buy* 124 $4.56 Ordinary
 07:24:07 - 19-Sep-25
Sell* 167 $4.55 Ordinary
 07:23:30 - 19-Sep-25
Sell* 82 $4.55 Ordinary
 07:23:26 - 19-Sep-25
Sell* 874 $4.56 Ordinary
 07:23:26 - 19-Sep-25
Sell* 24 $4.56 Ordinary
 07:23:19 - 19-Sep-25
Sell* 2 $4.56 Ordinary
 07:23:19 - 19-Sep-25
Sell* 100 $4.56 Ordinary
 07:23:19 - 19-Sep-25
Sell* 200 $4.56 Ordinary
 07:22:07 - 19-Sep-25
Buy* 1,300 $4.57 Ordinary
 07:22:07 - 19-Sep-25
Buy* 652 $4.57 Ordinary
 07:21:33 - 19-Sep-25
Sell* 100 $4.56 Ordinary
 07:20:07 - 19-Sep-25
Buy* 14 $4.58 Ordinary
 07:18:55 - 19-Sep-25
Buy* 277 $4.60 Ordinary
 07:18:36 - 19-Sep-25
Buy* 50 $4.58 Ordinary
 07:18:36 - 19-Sep-25
Buy* 50 $4.57 Ordinary
 07:18:36 - 19-Sep-25
Sell* 200 $4.54 Ordinary
 07:18:24 - 19-Sep-25
Sell* 15 $4.56 Ordinary
 07:16:19 - 19-Sep-25
Buy* 10 $4.60 Ordinary
 07:15:05 - 19-Sep-25
Buy* 190 $4.60 Ordinary
 07:15:05 - 19-Sep-25
Buy* 400 $4.59 Ordinary
 07:15:05 - 19-Sep-25
Unknown* 241 $4.58 Ordinary
 07:15:05 - 19-Sep-25
Buy* 152 $4.60 Ordinary
 07:15:05 - 19-Sep-25
Buy* 5 $4.57 Ordinary
 07:15:05 - 19-Sep-25
Sell* 161 $4.53 Ordinary
 07:13:46 - 19-Sep-25
Buy* 1 $4.57 Ordinary
 07:13:30 - 19-Sep-25
Buy* 5 $4.57 Ordinary
 07:13:30 - 19-Sep-25
Buy* 3 $4.57 Ordinary
 07:13:30 - 19-Sep-25
Buy* 56 $4.57 Ordinary
 07:12:07 - 19-Sep-25
Buy* 10 $4.54 Ordinary
 07:11:04 - 19-Sep-25
Buy* 24 $4.54 Ordinary
 07:11:04 - 19-Sep-25
Buy* 1 $4.54 Ordinary
 07:11:04 - 19-Sep-25
Buy* 135 $4.53 Ordinary
 07:11:00 - 19-Sep-25
Buy* 65 $4.53 Ordinary
 07:10:29 - 19-Sep-25
Buy* 35 $4.53 Ordinary
 07:10:29 - 19-Sep-25
Buy* 30 $4.53 Ordinary
 07:09:45 - 19-Sep-25
Buy* 35 $4.53 Ordinary
 07:09:45 - 19-Sep-25
Buy* 65 $4.53 Ordinary
 07:08:51 - 19-Sep-25
Buy* 35 $4.53 Ordinary
 07:08:51 - 19-Sep-25
Sell* 500 $4.51 Ordinary
 07:08:22 - 19-Sep-25
Sell* 500 $4.51 Ordinary
 07:08:21 - 19-Sep-25
Sell* 300 $4.51 Ordinary
 07:08:21 - 19-Sep-25
Sell* 200 $4.52 Ordinary
 07:08:21 - 19-Sep-25
Sell* 150 $4.52 Ordinary
 07:08:20 - 19-Sep-25
Sell* 41 $4.53 Ordinary
 07:07:50 - 19-Sep-25
Sell* 100 $4.52 Ordinary
 07:07:50 - 19-Sep-25
Sell* 300 $4.52 Ordinary
 07:06:52 - 19-Sep-25
Buy* 10 $4.53 Ordinary
 07:06:46 - 19-Sep-25
Buy* 40 $4.53 Ordinary
 07:06:46 - 19-Sep-25
Buy* 20 $4.53 Ordinary
 07:06:22 - 19-Sep-25
Buy* 30 $4.53 Ordinary
 07:06:22 - 19-Sep-25
Sell* 5 $4.52 Ordinary
 07:05:31 - 19-Sep-25
Buy* 20 $4.56 Ordinary
 07:04:49 - 19-Sep-25
Buy* 66 $4.55 Ordinary
 07:04:42 - 19-Sep-25
Sell* 1,757 $4.55 Ordinary
 07:04:26 - 19-Sep-25
Sell* 2,126 $4.57 Ordinary
 07:04:26 - 19-Sep-25
Sell* 64 $4.58 Ordinary
 07:04:26 - 19-Sep-25
Sell* 200 $4.58 Ordinary
 07:04:24 - 19-Sep-25
Sell* 300 $4.58 Ordinary
 07:04:24 - 19-Sep-25
Buy* 100 $4.60 Ordinary
 07:04:21 - 19-Sep-25
Unknown* 300 $4.59 Ordinary
 07:04:21 - 19-Sep-25
Buy* 444 $4.60 Ordinary
 07:04:21 - 19-Sep-25
Sell* 26 $4.57 Ordinary
 07:04:04 - 19-Sep-25
Sell* 500 $4.57 Ordinary
 07:03:51 - 19-Sep-25
Sell* 596 $4.55 Ordinary
 07:03:40 - 19-Sep-25
Sell* 50 $4.58 Ordinary
 07:03:30 - 19-Sep-25
Buy* 159 $4.60 Ordinary
 07:03:30 - 19-Sep-25
Buy* 100 $4.59 Ordinary
 07:03:30 - 19-Sep-25
Sell* 300 $4.57 Ordinary
 07:03:25 - 19-Sep-25
Buy* 114 $4.57 Ordinary
 07:03:18 - 19-Sep-25
Buy* 100 $4.57 Ordinary
 07:03:13 - 19-Sep-25
Sell* 89 $4.55 Ordinary
 07:03:12 - 19-Sep-25
Sell* 12 $4.55 Ordinary
 07:03:09 - 19-Sep-25
Sell* 43 $4.56 Ordinary
 07:03:09 - 19-Sep-25
Sell* 10 $4.56 Ordinary
 07:03:09 - 19-Sep-25
Sell* 250 $4.58 Ordinary
 07:03:03 - 19-Sep-25
Buy* 150 $4.58 Ordinary
 07:03:03 - 19-Sep-25
Buy* 50 $4.58 Ordinary
 07:02:58 - 19-Sep-25
Sell* 70 $4.55 Ordinary
 07:02:52 - 19-Sep-25
Sell* 89 $4.55 Ordinary
 07:02:49 - 19-Sep-25
Buy* 3,899 $4.50 Ordinary
 07:02:49 - 19-Sep-25
Sell* 4 $4.48 Ordinary
 07:02:46 - 19-Sep-25
Buy* 500 $4.50 Ordinary
 07:02:42 - 19-Sep-25
Sell* 100 $4.48 Ordinary
 07:02:42 - 19-Sep-25
Sell* 200 $4.48 Ordinary
 07:02:40 - 19-Sep-25
Sell* 27 $4.48 Ordinary
 07:02:38 - 19-Sep-25
Sell* 85 $4.48 Ordinary
 07:02:38 - 19-Sep-25
Sell* 392 $4.48 Ordinary
 07:02:38 - 19-Sep-25
Sell* 10 $4.48 Ordinary
 07:02:38 - 19-Sep-25
Sell* 10 $4.48 Ordinary
 07:02:38 - 19-Sep-25
Sell* 46 $4.48 Ordinary
 07:02:38 - 19-Sep-25
Sell* 101 $4.50 Ordinary
 07:02:36 - 19-Sep-25
Buy* 10 $4.50 Ordinary
 07:02:36 - 19-Sep-25
Buy* 89 $4.50 Ordinary
 07:02:36 - 19-Sep-25
Buy* 10 $4.50 Ordinary
 07:02:34 - 19-Sep-25
Buy* 20 $4.50 Ordinary
 07:02:34 - 19-Sep-25
Buy* 10 $4.50 Ordinary
 07:02:34 - 19-Sep-25
Buy* 1 $4.50 Ordinary
 07:02:34 - 19-Sep-25
Buy* 10 $4.50 Ordinary
 07:02:34 - 19-Sep-25
Buy* 10 $4.50 Ordinary
 07:02:34 - 19-Sep-25
Buy* 10 $4.50 Ordinary
 07:02:34 - 19-Sep-25
Buy* 43 $4.50 Ordinary
 07:02:34 - 19-Sep-25
Buy* 50 $4.50 Ordinary
 07:02:34 - 19-Sep-25
Buy* 197 $4.50 Ordinary
 07:02:34 - 19-Sep-25
Buy* 50 $4.50 Ordinary
 07:02:34 - 19-Sep-25
Sell* 20 $4.48 Ordinary
 07:02:33 - 19-Sep-25
Sell* 92 $4.48 Ordinary
 07:02:19 - 19-Sep-25
Buy* 10 $4.48 Ordinary
 07:02:16 - 19-Sep-25
Buy* 56 $4.45 Ordinary
 07:01:36 - 19-Sep-25
Buy* 24 $4.45 Ordinary
 07:01:36 - 19-Sep-25
Buy* 5 $4.46 Ordinary
 07:01:28 - 19-Sep-25
Buy* 100 $4.46 Ordinary
 07:01:27 - 19-Sep-25
Buy* 192 $4.46 Ordinary
 07:01:26 - 19-Sep-25
Buy* 103 $4.46 Ordinary
 07:01:26 - 19-Sep-25
Buy* 12 $4.42 Ordinary
 07:01:26 - 19-Sep-25
Buy* 22 $4.42 Ordinary
 07:01:26 - 19-Sep-25
Buy* 10 $4.42 Ordinary
 07:01:26 - 19-Sep-25
Buy* 50 $4.42 Ordinary
 07:01:26 - 19-Sep-25
Buy* 10 $4.42 Ordinary
 07:01:26 - 19-Sep-25
Buy* 10 $4.42 Ordinary
 07:01:26 - 19-Sep-25
Buy* 1 $4.42 Ordinary
 07:01:26 - 19-Sep-25
Buy* 185 $4.42 Ordinary
 07:01:26 - 19-Sep-25
Buy* 1 $4.40 Ordinary
 07:01:18 - 19-Sep-25
Buy* 207 $4.39 Ordinary
 07:01:04 - 19-Sep-25
Buy* 74 $4.39 Ordinary
 07:01:03 - 19-Sep-25
Sell* 119 $4.39 Ordinary
 07:01:01 - 19-Sep-25
Sell* 128 $4.40 Ordinary
 07:01:01 - 19-Sep-25
Sell* 10 $4.40 Ordinary
 07:01:01 - 19-Sep-25
Sell* 36 $4.40 Ordinary
 07:01:01 - 19-Sep-25
Buy* 300 $4.40 Ordinary
 07:01:00 - 19-Sep-25
Buy* 1,220 $4.37 Ordinary
 07:00:24 - 19-Sep-25
Buy* 200 $4.37 Ordinary
 07:00:24 - 19-Sep-25
Sell* 1,095 $4.37 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $4.35 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $4.35 Ordinary
 07:00:00 - 19-Sep-25
Sell* 1 $4.35 Ordinary
 07:00:00 - 19-Sep-25
Sell* 26 $4.35 Ordinary
 07:00:00 - 19-Sep-25
Sell* 222 $4.35 Ordinary
 07:00:00 - 19-Sep-25
Sell* 52 $4.35 Ordinary
 07:00:00 - 19-Sep-25
Sell* 13 $4.33 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $4.33 Ordinary
 07:00:00 - 19-Sep-25
Sell* 13 $4.34 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $4.34 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $4.34 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $4.34 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $4.32 Ordinary
 07:00:00 - 19-Sep-25
Sell* 58 $4.34 Ordinary
 07:00:00 - 19-Sep-25
Sell* 88 $4.34 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $4.32 Ordinary
 07:00:00 - 19-Sep-25
Sell* 100 $4.33 Ordinary
 07:00:00 - 19-Sep-25
Sell* 5 $4.32 Ordinary
 07:00:00 - 19-Sep-25
Buy* 31 $4.34 Ordinary
 07:00:00 - 19-Sep-25
Buy* 20 $4.34 Ordinary
 07:00:00 - 19-Sep-25
Buy* 18 $4.33 Ordinary
 07:00:00 - 19-Sep-25
Sell* 7 $4.31 Ordinary
 07:00:00 - 19-Sep-25
Sell* 150 $4.29 Ordinary
 06:50:55 - 19-Sep-25
Sell* 200 $4.29 Ordinary
 06:50:55 - 19-Sep-25
Sell* 98 $4.29 Ordinary
 06:50:55 - 19-Sep-25
Sell* 20 $4.29 Ordinary
 06:50:47 - 19-Sep-25
Sell* 4 $4.29 Ordinary
 06:50:09 - 19-Sep-25
Sell* 129 $4.29 Ordinary
 06:48:33 - 19-Sep-25
Sell* 49 $4.29 Ordinary
 06:48:03 - 19-Sep-25
Sell* 36 $4.29 Ordinary
 06:48:03 - 19-Sep-25
Sell* 379 $4.30 Ordinary
 06:47:45 - 19-Sep-25
Sell* 100 $4.30 Ordinary
 06:47:45 - 19-Sep-25
Sell* 4 $4.32 Ordinary
 06:44:30 - 19-Sep-25
Sell* 100 $4.29 Ordinary
 06:41:22 - 19-Sep-25
Sell* 10 $4.29 Ordinary
 06:41:11 - 19-Sep-25
Sell* 49 $4.29 Ordinary
 06:40:31 - 19-Sep-25
Sell* 34 $4.32 Ordinary
 06:40:09 - 19-Sep-25
Sell* 1 $4.29 Ordinary
 06:39:02 - 19-Sep-25
Sell* 104 $4.29 Ordinary
 06:36:32 - 19-Sep-25
Sell* 1 $4.29 Ordinary
 06:35:40 - 19-Sep-25
Sell* 30 $4.29 Ordinary
 06:35:40 - 19-Sep-25
Sell* 1 $4.32 Ordinary
 06:34:39 - 19-Sep-25
Sell* 1 $4.30 Ordinary
 06:30:37 - 19-Sep-25
Sell* 1 $4.29 Ordinary
 06:24:53 - 19-Sep-25
Sell* 1 $4.30 Ordinary
 06:24:53 - 19-Sep-25
Sell* 55 $4.31 Ordinary
 06:24:51 - 19-Sep-25
Sell* 100 $4.31 Ordinary
 06:24:51 - 19-Sep-25
Sell* 100 $4.31 Ordinary
 06:24:51 - 19-Sep-25
Sell* 1 $4.32 Ordinary
 06:24:51 - 19-Sep-25
Sell* 28 $4.32 Ordinary
 06:24:51 - 19-Sep-25
Sell* 200 $4.32 Ordinary
 06:24:51 - 19-Sep-25
Sell* 93 $4.32 Ordinary
 06:24:51 - 19-Sep-25
Buy* 1 $4.33 Ordinary
 06:14:39 - 19-Sep-25
Sell* 7 $4.32 Ordinary
 06:12:36 - 19-Sep-25
Buy* 4 $4.35 Ordinary
 06:05:00 - 19-Sep-25
Sell* 1 $4.33 Ordinary
 06:02:52 - 19-Sep-25
Buy* 1 $4.35 Ordinary
 06:00:54 - 19-Sep-25
Buy* 15 $4.34 Ordinary
 06:00:32 - 19-Sep-25
Buy* 85 $4.34 Ordinary
 06:00:32 - 19-Sep-25
Buy* 100 $4.34 Ordinary
 06:00:32 - 19-Sep-25
Unknown* 70 $4.33 Ordinary
 06:00:32 - 19-Sep-25
Unknown* 20 $4.33 Ordinary
 06:00:32 - 19-Sep-25
Sell* 8 $4.31 Ordinary
 06:00:07 - 19-Sep-25
Unknown* 100 $4.32 Ordinary
 05:59:15 - 19-Sep-25
Sell* 2 $4.32 Ordinary
 05:57:34 - 19-Sep-25
Sell* 2 $4.32 Ordinary
 05:57:34 - 19-Sep-25
Sell* 60 $4.32 Ordinary
 05:57:33 - 19-Sep-25
Sell* 62 $4.32 Ordinary
 05:57:21 - 19-Sep-25
Sell* 45 $4.32 Ordinary
 05:56:47 - 19-Sep-25
Buy* 6 $4.32 Ordinary
 05:55:36 - 19-Sep-25
Unknown* 253 $4.32 Ordinary
 05:53:41 - 19-Sep-25
Sell* 46 $4.30 Ordinary
 05:50:07 - 19-Sep-25
Sell* 3 $4.30 Ordinary
 05:49:49 - 19-Sep-25
Buy* 39 $4.33 Ordinary
 05:46:53 - 19-Sep-25
Buy* 154 $4.28 Ordinary
 05:46:19 - 19-Sep-25
Buy* 2 $4.28 Ordinary
 05:46:13 - 19-Sep-25
Sell* 50 $4.28 Ordinary
 05:46:13 - 19-Sep-25
Sell* 19 $4.30 Ordinary
 05:41:00 - 19-Sep-25
Sell* 961 $4.30 Ordinary
 05:41:00 - 19-Sep-25
Sell* 100 $4.30 Ordinary
 05:39:54 - 19-Sep-25
Sell* 199 $4.30 Ordinary
 05:39:44 - 19-Sep-25
Sell* 60 $4.31 Ordinary
 05:39:44 - 19-Sep-25
Sell* 100 $4.31 Ordinary
 05:38:54 - 19-Sep-25
Sell* 10 $4.31 Ordinary
 05:37:03 - 19-Sep-25
Sell* 30 $4.31 Ordinary
 05:34:42 - 19-Sep-25
Sell* 50 $4.31 Ordinary
 05:33:58 - 19-Sep-25
Sell* 240 $4.30 Ordinary
 05:32:42 - 19-Sep-25
Sell* 100 $4.30 Ordinary
 05:32:42 - 19-Sep-25
Sell* 10 $4.30 Ordinary
 05:32:42 - 19-Sep-25
Buy* 33 $4.35 Ordinary
 05:29:29 - 19-Sep-25
Buy* 67 $4.35 Ordinary
 05:29:29 - 19-Sep-25
Buy* 10 $4.35 Ordinary
 05:28:38 - 19-Sep-25
Buy* 163 $4.35 Ordinary
 05:28:32 - 19-Sep-25
Buy* 4 $4.36 Ordinary
 05:25:33 - 19-Sep-25
Buy* 3 $4.36 Ordinary
 05:25:33 - 19-Sep-25
Buy* 135 $4.33 Ordinary
 05:23:56 - 19-Sep-25
Buy* 115 $4.33 Ordinary
 05:23:55 - 19-Sep-25
Buy* 6 $4.30 Ordinary
 05:23:39 - 19-Sep-25
Buy* 9 $4.30 Ordinary
 05:23:39 - 19-Sep-25
Sell* 50 $4.28 Ordinary
 05:12:29 - 19-Sep-25
Sell* 90 $4.26 Ordinary
 05:09:37 - 19-Sep-25
Sell* 200 $4.26 Ordinary
 05:09:37 - 19-Sep-25
Sell* 30 $4.26 Ordinary
 05:09:09 - 19-Sep-25
Sell* 120 $4.26 Ordinary
 05:09:09 - 19-Sep-25
Sell* 45 $4.27 Ordinary
 05:09:09 - 19-Sep-25
Buy* 45 $4.28 Ordinary
 05:07:39 - 19-Sep-25
Sell* 21 $4.27 Ordinary
 05:07:34 - 19-Sep-25
Buy* 35 $4.29 Ordinary
 05:07:00 - 19-Sep-25
Buy* 8 $4.28 Ordinary
 05:07:00 - 19-Sep-25
Buy* 45 $4.28 Ordinary
 05:07:00 - 19-Sep-25
Buy* 45 $4.28 Ordinary
 05:06:56 - 19-Sep-25
Buy* 2 $4.28 Ordinary
 05:06:53 - 19-Sep-25
Unknown* 43 $4.27 Ordinary
 05:06:53 - 19-Sep-25
Unknown* 25 $4.27 Ordinary
 05:06:49 - 19-Sep-25
Unknown* 25 $4.27 Ordinary
 05:06:47 - 19-Sep-25
Unknown* 25 $4.27 Ordinary
 05:06:44 - 19-Sep-25
Unknown* 25 $4.27 Ordinary
 05:06:42 - 19-Sep-25
Unknown* 25 $4.27 Ordinary
 05:06:39 - 19-Sep-25
Unknown* 50 $4.27 Ordinary
 05:06:38 - 19-Sep-25
Unknown* 50 $4.27 Ordinary
 05:06:35 - 19-Sep-25
Unknown* 50 $4.27 Ordinary
 05:06:05 - 19-Sep-25
Unknown* 50 $4.27 Ordinary
 05:06:00 - 19-Sep-25
Sell* 21 $4.26 Ordinary
 05:03:52 - 19-Sep-25
Sell* 25 $4.26 Ordinary
 05:03:52 - 19-Sep-25
Sell* 25 $4.26 Ordinary
 05:03:52 - 19-Sep-25
Sell* 15 $4.26 Ordinary
 05:03:32 - 19-Sep-25
Sell* 25 $4.26 Ordinary
 05:03:32 - 19-Sep-25
Sell* 25 $4.26 Ordinary
 05:03:32 - 19-Sep-25
Buy* 2 $4.28 Ordinary
 05:03:20 - 19-Sep-25
Buy* 69 $4.28 Ordinary
 05:03:08 - 19-Sep-25
Buy* 41 $4.28 Ordinary
 05:02:42 - 19-Sep-25
Sell* 25 $4.25 Ordinary
 05:02:07 - 19-Sep-25
Sell* 100 $4.25 Ordinary
 05:02:07 - 19-Sep-25
Sell* 25 $4.26 Ordinary
 05:02:07 - 19-Sep-25
Sell* 25 $4.26 Ordinary
 05:02:07 - 19-Sep-25
Sell* 25 $4.26 Ordinary
 05:02:07 - 19-Sep-25
Sell* 75 $4.28 Ordinary
 04:59:20 - 19-Sep-25
Sell* 45 $4.28 Ordinary
 04:59:20 - 19-Sep-25
Buy* 145 $4.29 Ordinary
 04:59:00 - 19-Sep-25
Sell* 120 $4.25 Ordinary
 04:57:26 - 19-Sep-25
Sell* 546 $4.25 Ordinary
 04:57:26 - 19-Sep-25
Sell* 50 $4.25 Ordinary
 04:57:26 - 19-Sep-25
Sell* 4 $4.25 Ordinary
 04:55:53 - 19-Sep-25
Sell* 290 $4.24 Ordinary
 04:51:12 - 19-Sep-25
Sell* 10 $4.25 Ordinary
 04:51:12 - 19-Sep-25
Sell* 50 $4.24 Ordinary
 04:50:53 - 19-Sep-25
Sell* 50 $4.25 Ordinary
 04:50:53 - 19-Sep-25
Sell* 100 $4.24 Ordinary
 04:50:09 - 19-Sep-25
Sell* 23 $4.24 Ordinary
 04:50:09 - 19-Sep-25
Sell* 27 $4.24 Ordinary
 04:50:07 - 19-Sep-25
Sell* 100 $4.24 Ordinary
 04:49:43 - 19-Sep-25
Sell* 100 $4.24 Ordinary
 04:49:43 - 19-Sep-25
Sell* 1 $4.24 Ordinary
 04:49:24 - 19-Sep-25
Sell* 100 $4.25 Ordinary
 04:49:15 - 19-Sep-25
Sell* 1 $4.25 Ordinary
 04:49:15 - 19-Sep-25
Sell* 26 $4.29 Ordinary
 04:47:42 - 19-Sep-25
Sell* 200 $4.29 Ordinary
 04:47:42 - 19-Sep-25
Sell* 16 $4.29 Ordinary
 04:46:02 - 19-Sep-25
Sell* 780 $4.24 Ordinary
 04:45:30 - 19-Sep-25
Sell* 100 $4.24 Ordinary
 04:45:30 - 19-Sep-25
Buy* 1,198 $4.25 Ordinary
 04:45:26 - 19-Sep-25
Unknown* 195 $4.24 Ordinary
 04:45:20 - 19-Sep-25
Sell* 100 $4.24 Ordinary
 04:45:20 - 19-Sep-25
Buy* 50 $4.25 Ordinary
 04:45:20 - 19-Sep-25
Buy* 100 $4.32 Ordinary
 04:40:38 - 19-Sep-25
Buy* 150 $4.30 Ordinary
 04:39:33 - 19-Sep-25
Sell* 200 $4.25 Ordinary
 04:39:06 - 19-Sep-25
Sell* 50 $4.25 Ordinary
 04:39:06 - 19-Sep-25
Sell* 30 $4.28 Ordinary
 04:39:06 - 19-Sep-25
Sell* 228 $4.29 Ordinary
 04:39:06 - 19-Sep-25
Sell* 4 $4.29 Ordinary
 04:38:30 - 19-Sep-25
Sell* 12 $4.29 Ordinary
 04:37:56 - 19-Sep-25
Sell* 100 $4.29 Ordinary
 04:37:56 - 19-Sep-25
Sell* 90 $4.29 Ordinary
 04:37:48 - 19-Sep-25
Sell* 10 $4.29 Ordinary
 04:37:38 - 19-Sep-25
Sell* 1 $4.31 Ordinary
 04:37:38 - 19-Sep-25
Sell* 24 $4.31 Ordinary
 04:37:38 - 19-Sep-25
Sell* 21 $4.31 Ordinary
 04:37:26 - 19-Sep-25
Buy* 10 $4.32 Ordinary
 04:37:20 - 19-Sep-25
Buy* 20 $4.32 Ordinary
 04:37:20 - 19-Sep-25
Buy* 10 $4.32 Ordinary
 04:37:17 - 19-Sep-25
Buy* 10 $4.32 Ordinary
 04:37:17 - 19-Sep-25
Buy* 10 $4.32 Ordinary
 04:37:12 - 19-Sep-25
Buy* 9 $4.32 Ordinary
 04:37:12 - 19-Sep-25
Buy* 50 $4.32 Ordinary
 04:37:12 - 19-Sep-25
Buy* 100 $4.32 Ordinary
 04:36:41 - 19-Sep-25
Buy* 10 $4.32 Ordinary
 04:36:39 - 19-Sep-25
Sell* 25 $4.33 Ordinary
 04:35:02 - 19-Sep-25
Sell* 44 $4.35 Ordinary
 04:34:59 - 19-Sep-25
Sell* 26 $4.35 Ordinary
 04:34:46 - 19-Sep-25
Sell* 30 $4.35 Ordinary
 04:34:02 - 19-Sep-25
Sell* 1 $4.35 Ordinary
 04:34:02 - 19-Sep-25
Buy* 39 $4.36 Ordinary
 04:32:38 - 19-Sep-25
Buy* 61 $4.36 Ordinary
 04:31:48 - 19-Sep-25
Buy* 10 $4.36 Ordinary
 04:31:37 - 19-Sep-25
Buy* 18 $4.36 Ordinary
 04:31:37 - 19-Sep-25
Buy* 22 $4.36 Ordinary
 04:31:37 - 19-Sep-25
Buy* 10 $4.36 Ordinary
 04:31:37 - 19-Sep-25
Buy* 30 $4.36 Ordinary
 04:31:37 - 19-Sep-25
Buy* 10 $4.36 Ordinary
 04:31:37 - 19-Sep-25
Buy* 60 $4.36 Ordinary
 04:30:41 - 19-Sep-25
Buy* 40 $4.36 Ordinary
 04:30:11 - 19-Sep-25
Buy* 10 $4.36 Ordinary
 04:29:43 - 19-Sep-25
Buy* 10 $4.36 Ordinary
 04:29:43 - 19-Sep-25
Buy* 10 $4.36 Ordinary
 04:29:43 - 19-Sep-25
Buy* 60 $4.36 Ordinary
 04:29:43 - 19-Sep-25
Sell* 22 $4.39 Ordinary
 04:29:35 - 19-Sep-25
Sell* 8 $4.39 Ordinary
 04:29:35 - 19-Sep-25
Buy* 100 $4.39 Ordinary
 04:27:42 - 19-Sep-25
Sell* 5 $4.40 Ordinary
 04:27:25 - 19-Sep-25
Sell* 37 $4.40 Ordinary
 04:27:25 - 19-Sep-25
Sell* 58 $4.39 Ordinary
 04:27:25 - 19-Sep-25
Sell* 2 $4.35 Ordinary
 04:26:05 - 19-Sep-25
Sell* 42 $4.39 Ordinary
 04:24:56 - 19-Sep-25
Sell* 33 $4.39 Ordinary
 04:22:24 - 19-Sep-25
Sell* 145 $4.39 Ordinary
 04:22:24 - 19-Sep-25
Sell* 100 $4.39 Ordinary
 04:22:19 - 19-Sep-25
Sell* 5 $4.39 Ordinary
 04:21:56 - 19-Sep-25
Sell* 1 $4.40 Ordinary
 04:21:56 - 19-Sep-25
Sell* 1 $4.40 Ordinary
 04:21:56 - 19-Sep-25
Buy* 37 $4.40 Ordinary
 04:21:13 - 19-Sep-25
Buy* 93 $4.40 Ordinary
 04:21:13 - 19-Sep-25
Buy* 100 $4.39 Ordinary
 04:21:13 - 19-Sep-25
Buy* 109 $4.39 Ordinary
 04:21:13 - 19-Sep-25
Sell* 154 $4.34 Ordinary
 04:20:38 - 19-Sep-25
Buy* 11 $4.39 Ordinary
 04:19:50 - 19-Sep-25
Buy* 20 $4.40 Ordinary
 04:18:40 - 19-Sep-25
Buy* 100 $4.39 Ordinary
 04:18:28 - 19-Sep-25
Sell* 108 $4.38 Ordinary
 04:18:21 - 19-Sep-25
Buy* 55 $4.43 Ordinary
 04:17:10 - 19-Sep-25
Buy* 299 $4.43 Ordinary
 04:17:10 - 19-Sep-25
Buy* 1 $4.43 Ordinary
 04:17:01 - 19-Sep-25
Sell* 1 $4.33 Ordinary
 04:16:43 - 19-Sep-25
Buy* 10 $4.33 Ordinary
 04:14:30 - 19-Sep-25
Buy* 12 $4.33 Ordinary
 04:14:30 - 19-Sep-25
Sell* 56 $4.29 Ordinary
 04:14:23 - 19-Sep-25
Sell* 10 $4.29 Ordinary
 04:12:59 - 19-Sep-25
Buy* 2 $4.33 Ordinary
 04:12:48 - 19-Sep-25
Buy* 1 $4.33 Ordinary
 04:12:48 - 19-Sep-25
Buy* 21 $4.32 Ordinary
 04:12:48 - 19-Sep-25
Buy* 20 $4.32 Ordinary
 04:12:48 - 19-Sep-25
Buy* 172 $4.31 Ordinary
 04:12:48 - 19-Sep-25
Sell* 100 $4.235 Ordinary
 04:11:55 - 19-Sep-25
Sell* 300 $4.23 Ordinary
 04:11:29 - 19-Sep-25
Sell* 50 $4.23 Ordinary
 04:11:25 - 19-Sep-25
Sell* 300 $4.23 Ordinary
 04:11:24 - 19-Sep-25
Sell* 100 $4.23 Ordinary
 04:11:21 - 19-Sep-25
Sell* 100 $4.23 Ordinary
 04:11:15 - 19-Sep-25
Sell* 100 $4.23 Ordinary
 04:11:13 - 19-Sep-25
Sell* 100 $4.23 Ordinary
 04:11:10 - 19-Sep-25
Sell* 50 $4.23 Ordinary
 04:10:43 - 19-Sep-25
Sell* 50 $4.23 Ordinary
 04:10:39 - 19-Sep-25
Sell* 85 $4.23 Ordinary
 04:10:35 - 19-Sep-25
Sell* 30 $4.23 Ordinary
 04:10:20 - 19-Sep-25
Sell* 30 $4.23 Ordinary
 04:10:20 - 19-Sep-25
Sell* 120 $4.23 Ordinary
 04:10:20 - 19-Sep-25
Sell* 15 $4.23 Ordinary
 04:10:20 - 19-Sep-25
Sell* 100 $4.24 Ordinary
 04:10:20 - 19-Sep-25
Sell* 100 $4.23 Ordinary
 04:10:11 - 19-Sep-25
Sell* 200 $4.24 Ordinary
 04:10:11 - 19-Sep-25
Sell* 24 $4.25 Ordinary
 04:09:56 - 19-Sep-25
Buy* 29 $4.25 Ordinary
 04:09:52 - 19-Sep-25
Buy* 21 $4.25 Ordinary
 04:09:47 - 19-Sep-25
Unknown* 23 $4.245 Ordinary
 04:09:47 - 19-Sep-25
Unknown* 20 $4.245 Ordinary
 04:09:47 - 19-Sep-25
Buy* 50 $4.25 Ordinary
 04:09:47 - 19-Sep-25
Buy* 19 $4.24 Ordinary
 04:09:42 - 19-Sep-25
Buy* 20 $4.24 Ordinary
 04:09:42 - 19-Sep-25
Buy* 10 $4.24 Ordinary
 04:09:42 - 19-Sep-25
Buy* 50 $4.24 Ordinary
 04:09:42 - 19-Sep-25
Sell* 5 $4.23 Ordinary
 04:09:40 - 19-Sep-25
Buy* 200 $4.24 Ordinary
 04:09:40 - 19-Sep-25
Sell* 10 $4.23 Ordinary
 04:09:22 - 19-Sep-25
Sell* 40 $4.23 Ordinary
 04:09:22 - 19-Sep-25
Sell* 10 $4.23 Ordinary
 04:09:08 - 19-Sep-25
Unknown* 160 $4.24 Ordinary
 04:09:04 - 19-Sep-25
Unknown* 100 $4.24 Ordinary
 04:08:59 - 19-Sep-25
Sell* 2 $4.23 Ordinary
 04:08:52 - 19-Sep-25
Buy* 100 $4.25 Ordinary
 04:08:44 - 19-Sep-25
Sell* 2 $4.24 Ordinary
 04:08:44 - 19-Sep-25
Sell* 1 $4.23 Ordinary
 04:08:44 - 19-Sep-25
Sell* 20 $4.24 Ordinary
 04:08:44 - 19-Sep-25
Sell* 16 $4.24 Ordinary
 04:08:44 - 19-Sep-25
Sell* 21 $4.24 Ordinary
 04:08:44 - 19-Sep-25
Sell* 10 $4.25 Ordinary
 04:08:44 - 19-Sep-25
Sell* 10 $4.25 Ordinary
 04:08:44 - 19-Sep-25
Sell* 10 $4.25 Ordinary
 04:07:50 - 19-Sep-25
Sell* 289 $4.26 Ordinary
 04:07:27 - 19-Sep-25
Sell* 11 $4.26 Ordinary
 04:07:15 - 19-Sep-25
Unknown* 100 $4.27 Ordinary
 04:07:14 - 19-Sep-25
Unknown* 150 $4.27 Ordinary
 04:07:14 - 19-Sep-25
Unknown* 5 $4.27 Ordinary
 04:07:12 - 19-Sep-25
Buy* 250 $4.28 Ordinary
 04:07:05 - 19-Sep-25
Buy* 1 $4.30 Ordinary
 04:06:52 - 19-Sep-25
Sell* 20 $4.31 Ordinary
 04:06:49 - 19-Sep-25
Buy* 302 $4.32 Ordinary
 04:06:32 - 19-Sep-25
Sell* 243 $4.30 Ordinary
 04:05:00 - 19-Sep-25
Sell* 257 $4.30 Ordinary
 04:04:49 - 19-Sep-25
Sell* 60 $4.35 Ordinary
 04:04:28 - 19-Sep-25
Sell* 10 $4.35 Ordinary
 04:04:27 - 19-Sep-25
Sell* 1 $4.34 Ordinary
 04:03:48 - 19-Sep-25
Sell* 189 $4.30 Ordinary
 04:03:03 - 19-Sep-25
Sell* 100 $4.30 Ordinary
 04:02:59 - 19-Sep-25
Sell* 1 $4.32 Ordinary
 04:02:57 - 19-Sep-25
Sell* 5 $4.34 Ordinary
 04:02:55 - 19-Sep-25
Buy* 599 $4.39 Ordinary
 04:02:18 - 19-Sep-25
Sell* 5 $4.38 Ordinary
 04:02:11 - 19-Sep-25
Buy* 20 $4.40 Ordinary
 04:01:46 - 19-Sep-25
Buy* 1 $4.44 Ordinary
 04:01:09 - 19-Sep-25
Sell* 5 $4.41 Ordinary
 04:01:09 - 19-Sep-25
Sell* 5 $4.41 Ordinary
 04:01:09 - 19-Sep-25
Sell* 86 $4.41 Ordinary
 04:01:09 - 19-Sep-25
Sell* 404 $4.41 Ordinary
 04:00:59 - 19-Sep-25
Sell* 500 $4.41 Ordinary
 04:00:59 - 19-Sep-25
Sell* 43 $4.40 Ordinary
 04:00:51 - 19-Sep-25
Sell* 7 $4.40 Ordinary
 04:00:51 - 19-Sep-25
Sell* 52 $4.43 Ordinary
 04:00:51 - 19-Sep-25
Sell* 176 $4.22 Ordinary
 04:00:13 - 19-Sep-25
Sell* 97 $4.25 Ordinary
 04:00:13 - 19-Sep-25
Sell* 400 $4.26 Ordinary
 04:00:13 - 19-Sep-25
Sell* 89 $4.58 Ordinary
 04:00:07 - 19-Sep-25
Buy* 21 $4.69 Ordinary
 04:00:04 - 19-Sep-25
Sell* 8 $4.58 Ordinary
 04:00:03 - 19-Sep-25
Sell* 1 $4.60 Ordinary
 04:00:03 - 19-Sep-25
Sell* 78 $4.62 Ordinary
 04:00:03 - 19-Sep-25
Sell* 93 $4.62 Ordinary
 04:00:03 - 19-Sep-25
Buy* 74 $4.67 Ordinary
 04:00:03 - 19-Sep-25
Buy* 1 $4.67 Ordinary
 04:00:03 - 19-Sep-25
Sell* 208 $4.39 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1,081 $4.39 Ordinary
 04:00:00 - 19-Sep-25
Sell* 160 $4.39 Ordinary
 04:00:00 - 19-Sep-25
Sell* 5 $4.39 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $4.39 Ordinary
 04:00:00 - 19-Sep-25
Sell* 20 $4.39 Ordinary
 04:00:00 - 19-Sep-25
Sell* 8 $4.39 Ordinary
 04:00:00 - 19-Sep-25
Sell* 18 $4.39 Ordinary
 04:00:00 - 19-Sep-25
Sell* 99 $4.45 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1 $4.43 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44