| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $3.32 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 8 | $3.295 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Unknown* | 2 | $3.29 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $3.265 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Sell* | 10 | $3.37 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $3.38 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 10 | $3.38 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Buy* | 90 | $3.38 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 710 | $3.38 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Buy* | 100 | $3.38 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 10 | $3.36 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 90 | $3.36 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 100 | $3.35 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 67 | $3.35 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 300 | $3.35 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Buy* | 3 | $3.35 | Automatic Execution |
14:50:32 - 18-Jul-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 1 | $3.33 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 253 | $3.32 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 147 | $3.32 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 25 | $3.32 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 13 | $3.31 | Automatic Execution |
14:28:09 - 18-Jul-25 |
| Buy* | 7 | $3.31 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 50 | $3.30 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
14:21:17 - 18-Jul-25 |
| Sell* | 100 | $3.25 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 2,581 | $3.26 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 73 | $3.22 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 3 | $3.21 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 8 | $3.22 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Sell* | 10 | $3.21 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 100 | $3.235 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 90 | $3.245 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 67 | $3.26 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 100 | $3.26 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 100 | $3.245 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 100 | $3.245 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 2,000 | $3.26 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 1,179 | $3.26 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 827 | $3.26 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
12:21:48 - 18-Jul-25 |
| Buy* | 91 | $3.30 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $3.30 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 25 | $3.30 | Ordinary |
08:55:57 - 18-Jul-25 |
| Buy* | 30 | $3.30 | Ordinary |
08:01:53 - 18-Jul-25 |
| Sell* | 17 | $3.30 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 5 | $3.30 | Ordinary |
07:19:52 - 18-Jul-25 |
| Sell* | 4 | $3.30 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 37 | $3.30 | Ordinary |
07:07:27 - 18-Jul-25 |
| Sell* | 37 | $3.30 | Ordinary |
07:07:27 - 18-Jul-25 |