| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $2.74 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 212 | $2.74 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 16 | $2.74 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 27 | $2.74 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:26:18 - 15-Dec-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
15:24:12 - 15-Dec-25 |
| Sell* | 2 | $2.73 | Automatic Execution |
15:23:46 - 15-Dec-25 |
| Buy* | 10 | $2.74 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Buy* | 44 | $2.74 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
15:20:37 - 15-Dec-25 |
| Sell* | 5 | $2.73 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Sell* | 10 | $2.735 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 8 | $2.74 | Automatic Execution |
14:54:50 - 15-Dec-25 |
| Sell* | 2 | $2.74 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 16 | $2.73 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 16 | $2.73 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 500 | $2.72 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Sell* | 10 | $2.72 | Automatic Execution |
14:49:15 - 15-Dec-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
14:28:46 - 15-Dec-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
14:27:15 - 15-Dec-25 |
| Unknown* | 6 | $2.75 | Automatic Execution |
14:18:26 - 15-Dec-25 |
| Unknown* | 96 | $2.75 | Automatic Execution |
14:18:26 - 15-Dec-25 |
| Unknown* | 2 | $2.75 | Automatic Execution |
14:18:26 - 15-Dec-25 |
| Unknown* | 2 | $2.75 | Automatic Execution |
14:18:26 - 15-Dec-25 |
| Sell* | 5 | $2.78 | Automatic Execution |
13:56:15 - 15-Dec-25 |
| Sell* | 6 | $2.77 | Automatic Execution |
13:48:47 - 15-Dec-25 |
| Sell* | 16 | $2.77 | Automatic Execution |
13:26:10 - 15-Dec-25 |
| Sell* | 16 | $2.77 | Automatic Execution |
13:23:24 - 15-Dec-25 |
| Buy* | 85 | $2.78 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Buy* | 15 | $2.78 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Buy* | 12 | $2.78 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Sell* | 10 | $2.78 | Automatic Execution |
13:21:26 - 15-Dec-25 |
| Sell* | 10 | $2.78 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Sell* | 13 | $2.78 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 12 | $2.79 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
13:20:14 - 15-Dec-25 |
| Sell* | 3 | $2.78 | Automatic Execution |
13:17:40 - 15-Dec-25 |
| Buy* | 45 | $2.79 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Buy* | 55 | $2.79 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Buy* | 55 | $2.79 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Buy* | 45 | $2.79 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 10 | $2.79 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 15 | $2.80 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Buy* | 16 | $2.81 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 16 | $2.81 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 84 | $2.81 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 16 | $2.81 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Buy* | 10 | $2.81 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Unknown* | 1,000 | $2.80 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
12:24:15 - 15-Dec-25 |
| Sell* | 5 | $2.79 | Automatic Execution |
12:24:15 - 15-Dec-25 |
| Sell* | 5 | $2.79 | Automatic Execution |
12:24:15 - 15-Dec-25 |
| Sell* | 800 | $2.85 | Automatic Execution |
10:15:36 - 15-Dec-25 |
| Buy* | 7 | $2.95 | Ordinary |
06:25:05 - 15-Dec-25 |
| Sell* | 18 | $2.93 | Ordinary |
04:01:41 - 15-Dec-25 |