| Price | $25.83 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-3.01 -10.44% |
| Buy | $48.55 |
| Sell | $25.50 |
| Last Trade: | Buy 5.00 at $25.83 |
| Day's Volume: | 788 |
| Last Close: | $26.9136 |
| Open: | $29.32 |
| ISIN: | US21874K8568 |
| Day's Range | $26.03 - $29.32 |
| 52wk Range: | $18.86 - $29.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.82236 |
| Shares in Issue: | N/A |
Corgi Lasr 2x D (LASC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $25.83 | Ordinary |
17:27:17 - 10-Jul-26 |
| Sell* | 3 | $27.03 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 1 | $25.83 | Automatic Execution |
11:19:16 - 10-Jul-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 1 | $26.41 | Automatic Execution |
10:18:44 - 10-Jul-26 |
| Sell* | 4 | $26.41 | Automatic Execution |
10:17:21 - 10-Jul-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $29.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 3 | $29.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $29.16 | Automatic Execution |
09:30:00 - 10-Jul-26 |
