| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 7.00 | 7.00 | 6.72 | 6.7561 | 5,408 |
| 24th Sep 2026 (Thu) | 6.73 | 6.8352 | 6.73 | 6.8352 | 7 |
| 23rd Sep 2026 (Wed) | 6.73 | 6.94 | 6.73 | 6.94 | 95 |
| 22nd Sep 2026 (Tue) | 6.73 | 7.07 | 6.58 | 7.06 | 1,645 |
| 21st Sep 2026 (Mon) | 6.70 | 6.70 | 6.70 | 6.6975 | 256 |
| 18th Sep 2026 (Fri) | 6.56 | 6.56 | 6.46 | 6.5869 | 2,647 |
| 17th Sep 2026 (Thu) | 6.37 | 6.37 | 6.37 | 6.1769 | 1,128 |
| 16th Sep 2026 (Wed) | 6.20 | 6.20 | 6.14 | 6.2007 | 2,113 |
| 15th Sep 2026 (Tue) | 6.005 | 6.005 | 6.00 | 5.9814 | 951 |
| 14th Sep 2026 (Mon) | 6.50 | 6.50 | 6.10 | 6.215 | 3,389 |
| 11th Sep 2026 (Fri) | 6.50 | 7.05 | 6.50 | 6.8509 | 6,762 |
| 10th Sep 2026 (Thu) | 6.91 | 6.92 | 6.86 | 6.50 | 2,143 |
| 9th Sep 2026 (Wed) | 7.15 | 7.15 | 7.03 | 7.032 | 5,955 |
| 8th Sep 2026 (Tue) | 7.18 | 7.52 | 7.18 | 7.2702 | 3,174 |
| 7th Sep 2026 (Mon) | 7.34 | 7.34 | 6.96 | 6.8346 | 2,260 |
| 4th Sep 2026 (Fri) | 7.34 | 7.34 | 6.96 | 6.8346 | 2,260 |
| 3rd Sep 2026 (Thu) | 6.87 | 7.2252 | 6.87 | 7.2252 | 105 |
| 2nd Sep 2026 (Wed) | 6.87 | 7.00 | 6.50 | 6.5722 | 1,528 |
| 1st Sep 2026 (Tue) | 7.00 | 7.06 | 7.00 | 6.8884 | 989 |
| 31st Aug 2026 (Mon) | 7.40 | 7.67 | 7.40 | 7.65 | 1,446 |
| 28th Aug 2026 (Fri) | 8.60 | 8.60 | 7.79 | 7.8028 | 1,277 |
| 27th Aug 2026 (Thu) | 8.39 | 8.60 | 8.26 | 8.60 | 4,213 |
| 26th Aug 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.1516 | 352 |
| 25th Aug 2026 (Tue) | 8.70 | 8.70 | 8.02 | 8.0373 | 295 |
| 24th Aug 2026 (Mon) | 8.38 | 8.38 | 8.20 | 8.2634 | 1,054 |
| 21st Aug 2026 (Fri) | 10.11 | 11.08 | 9.06 | 9.6629 | 8,709 |
| 20th Aug 2026 (Thu) | 10.70 | 10.70 | 9.5989 | 9.5989 | 283 |
| 19th Aug 2026 (Wed) | 10.70 | 10.70 | 9.85 | 9.8731 | 621 |
| 18th Aug 2026 (Tue) | 11.28 | 11.28 | 11.02 | 10.8315 | 595 |
| 17th Aug 2026 (Mon) | 11.98 | 12.73 | 11.97 | 12.68 | 2,575 |
| 14th Aug 2026 (Fri) | 11.05 | 12.34 | 11.05 | 12.05 | 1,204 |
| 13th Aug 2026 (Thu) | 12.45 | 12.55 | 11.03 | 11.0553 | 5,123 |
| 12th Aug 2026 (Wed) | 11.46 | 12.40 | 11.46 | 12.335 | 5,086 |
| 11th Aug 2026 (Tue) | 11.58 | 11.60 | 10.81 | 10.69 | 1,532 |
| 10th Aug 2026 (Mon) | 15.40 | 15.40 | 11.78 | 11.61 | 10,773 |
| 7th Aug 2026 (Fri) | 19.00 | 19.00 | 14.505 | 14.605 | 9,249 |
| 6th Aug 2026 (Thu) | 30.12 | 30.12 | 28.0764 | 28.0764 | 167 |
| 5th Aug 2026 (Wed) | 30.12 | 30.12 | 30.12 | 27.787 | 671 |
| 4th Aug 2026 (Tue) | 29.59 | 29.59 | 29.59 | 28.9228 | 37 |
| 3rd Aug 2026 (Mon) | 20.14 | 21.63 | 19.31 | 24.3926 | 2,003 |
| 31st Jul 2026 (Fri) | 20.30 | 23.4605 | 20.30 | 23.4605 | 0 |
| 30th Jul 2026 (Thu) | 20.30 | 20.86 | 20.30 | 21.3479 | 111 |
| 29th Jul 2026 (Wed) | 20.94 | 20.94 | 17.4262 | 17.4262 | 31 |
| 28th Jul 2026 (Tue) | 20.94 | 20.94 | 20.06 | 20.1187 | 218 |