| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.32 | 29.32 | 26.03 | 26.9136 | 788 |
| 9th Jul 2026 (Thu) | 24.60 | 28.91 | 24.60 | 28.8375 | 3,637 |
| 8th Jul 2026 (Wed) | 18.86 | 18.87 | 18.86 | 18.7243 | 35 |
| 7th Jul 2026 (Tue) | 19.36 | 19.36 | 19.36 | 19.0546 | 113 |
| 6th Jul 2026 (Mon) | 25.27 | 25.27 | 24.57 | 23.5987 | 4,600 |
| 3rd Jul 2026 (Fri) | 25.65 | 25.65 | 21.997 | 21.997 | 0 |
| 2nd Jul 2026 (Thu) | 25.65 | 25.65 | 23.24 | 21.997 | 507 |
| 1st Jul 2026 (Wed) | 23.775 | 24.32 | 23.775 | 25.1021 | 1,170 |
| 30th Jun 2026 (Tue) | 25.35 | 25.35 | 25.35 | 27.16 | 141 |
| 29th Jun 2026 (Mon) | 19.99 | 23.5553 | 19.99 | 23.5553 | 50 |
| 26th Jun 2026 (Fri) | 19.99 | 20.00 | 19.99 | 21.2578 | 401 |
| 25th Jun 2026 (Thu) | 22.79 | 22.79 | 21.70 | 21.8864 | 237 |
| 24th Jun 2026 (Wed) | 23.01 | 24.91 | 22.86 | 22.995 | 1,211 |