Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium Argenti (LAR.US) Share Price

Price $7.515 on 03-04-2026 at 22:47:28
Change $0.49 6.52%
Buy $7.54
Sell $7.34
Last Trade: -
Day's Volume: 190,683
Last Close: $7.52
Open: $6.94
ISIN: CH1403212751
Day's Range $6.90 - $7.655
52wk Range: $1.72 - $8.80
Market Capitalisation: $1.60b
VWAP: $7.441653
Shares in Issue: 163.83m

Lithium Argenti (LAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lithium Argenti trades

Lithium Argenti (LAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.94 7.655 6.90 7.52 190,683
2nd Apr 2026 (Thu) 6.94 7.655 6.90 7.52 190,683
1st Apr 2026 (Wed) 6.92 7.23 6.82 7.06 237,729
31st Mar 2026 (Tue) 6.55 6.85 6.43 6.68 153,790
30th Mar 2026 (Mon) 6.55 6.84 6.44 6.63 363,570
27th Mar 2026 (Fri) 6.26 6.53 5.93 6.25 900,601
26th Mar 2026 (Thu) 7.13 7.35 6.835 6.87 185,428
25th Mar 2026 (Wed) 7.30 7.44 7.095 7.22 106,143
24th Mar 2026 (Tue) 6.345 7.155 6.23 7.05 161,838
23rd Mar 2026 (Mon) 6.05 6.48 6.04 6.27 73,891
20th Mar 2026 (Fri) 5.99 6.05 5.70 5.77 35,371
19th Mar 2026 (Thu) 5.87 6.02 5.65 6.01 96,171
18th Mar 2026 (Wed) 6.465 6.465 6.13 6.14 73,557
17th Mar 2026 (Tue) 6.50 6.73 6.50 6.63 68,586
16th Mar 2026 (Mon) 6.67 6.70 6.23 6.52 255,696
13th Mar 2026 (Fri) 6.92 7.065 6.70 6.76 60,959
12th Mar 2026 (Thu) 7.12 7.12 6.84 6.95 54,525
11th Mar 2026 (Wed) 7.015 7.315 6.95 7.22 41,127
10th Mar 2026 (Tue) 6.88 7.26 6.79 7.09 55,118
9th Mar 2026 (Mon) 6.375 6.87 6.375 6.87 31,962
6th Mar 2026 (Fri) 6.50 6.92 6.485 6.65 38,693
5th Mar 2026 (Thu) 6.765 6.855 6.50 6.78 54,058
See more Lithium Argenti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered