| Price | $6.74 on 06-02-2026 at 22:25:36 |
|---|---|
| Change | $0.36 5.64% |
| Buy | $6.75 |
| Sell | $6.68 |
| Last Trade: | Buy 10.00 at $6.74 |
| Day's Volume: | 81,313 |
| Last Close: | $6.73 |
| Open: | $6.615 |
| ISIN: | CH1403212751 |
| Day's Range | $6.53 - $6.765 |
| 52wk Range: | $1.72 - $8.80 |
| Market Capitalisation: | $1.52b |
| VWAP: | $6.68404 |
| Shares in Issue: | 162.41m |
Lithium Argenti (LAR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.74 | Ordinary |
17:25:34 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Ordinary |
16:33:00 - 06-Feb-26 |
| Sell* | 12 | $6.73 | Ordinary |
16:33:00 - 06-Feb-26 |
| Sell* | 100 | $6.74 | Ordinary |
16:24:57 - 06-Feb-26 |
| Buy* | 329 | $6.76 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 48 | $6.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 48 | $6.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 59 | $6.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 142 | $6.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 7 | $6.75 | Automatic Execution |
15:52:58 - 06-Feb-26 |
