Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lithium Argenti (LAR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $7.31 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $7.31 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 2 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 64 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 57 $7.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 68 $7.32 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 2 $7.32 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 200 $7.325 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 51 $7.325 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 200 $7.325 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 60 $7.33 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 150 $7.325 Automatic Execution
 15:52:37 - 10-Jul-26
Unknown* 200 $7.325 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 50 $7.325 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 18 $7.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 89 $7.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3 $7.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 4 $7.32 Automatic Execution
 15:52:00 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 3 $7.32 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 49 $7.32 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 6 $7.32 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 8 $7.32 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 111 $7.325 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 2 $7.32 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 5 $7.325 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $7.325 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 5 $7.325 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 5 $7.325 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 93 $7.325 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 170 $7.32 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 85 $7.32 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 25 $7.32 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 38 $7.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 6 $7.33 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 29 $7.33 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:49:36 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 25 $7.34 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 45 $7.34 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 10 $7.34 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 45 $7.34 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 1 $7.34 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 6 $7.33 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 29 $7.33 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 43 $7.33 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 20 $7.34 Automatic Execution
 15:47:32 - 10-Jul-26
Unknown* 3 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 2 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 1 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 6 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 10 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 6 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 5 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 200 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 49 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 19 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 19 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 4 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 13 $7.33 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 158 $7.33 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 70 $7.33 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 2 $7.33 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 3 $7.33 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 16 $7.34 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 65 $7.34 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 19 $7.34 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 3 $7.34 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 140 $7.34 Automatic Execution
 15:29:47 - 10-Jul-26
Buy* 100 $7.34 Automatic Execution
 15:29:47 - 10-Jul-26
Unknown* 100 $7.34 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 200 $7.34 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 16 $7.34 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 68 $7.34 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:28:00 - 10-Jul-26
Sell* 3 $7.34 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 14 $7.34 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 10 $7.34 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 3 $7.34 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 13 $7.34 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 214 $7.34 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 120 $7.34 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 3 $7.33 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 19 $7.32 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 8 $7.325 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 13 $7.32 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 19 $7.33 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 8 $7.33 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 8 $7.33 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 65 $7.33 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 73 $7.33 Automatic Execution
 15:23:40 - 10-Jul-26
Sell* 20 $7.33 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 83 $7.34 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 50 $7.34 Automatic Execution
 15:19:31 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 2 $7.34 Automatic Execution
 15:18:49 - 10-Jul-26
Sell* 74 $7.35 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 35 $7.35 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 65 $7.35 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $7.35 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 19 $7.35 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 16 $7.35 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 75 $7.35 Automatic Execution
 15:18:13 - 10-Jul-26
Sell* 3 $7.35 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 61 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 1 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 3 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 10 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 108 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 72 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 11 $7.355 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 89 $7.355 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 100 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 67 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 19 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 72 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 72 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 1 $7.36 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 4 $7.36 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 3 $7.36 Automatic Execution
 15:15:40 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 15:06:20 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:05:02 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 256 $7.31 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 21 $7.31 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 84 $7.305 Automatic Execution
 15:03:45 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 15:03:45 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:03:38 - 10-Jul-26
Sell* 80 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 20 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 2 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 75 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 23 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 42 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 22 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 36 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 19 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 66 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 135 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 4 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 13 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 30 $7.30 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 10 $7.30 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 17 $7.30 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:02:44 - 10-Jul-26
Sell* 72 $7.30 Automatic Execution
 15:02:44 - 10-Jul-26
Buy* 1 $7.31 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 15:02:19 - 10-Jul-26
Sell* 17 $7.30 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 15:02:14 - 10-Jul-26
Sell* 4 $7.30 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:59:49 - 10-Jul-26
Buy* 9 $7.31 Automatic Execution
 14:58:58 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:58:31 - 10-Jul-26
Unknown* 6 $7.305 Automatic Execution
 14:57:49 - 10-Jul-26
Unknown* 80 $7.305 Automatic Execution
 14:57:09 - 10-Jul-26
Unknown* 20 $7.305 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:56:05 - 10-Jul-26
Sell* 23 $7.30 Automatic Execution
 14:56:04 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 14:55:20 - 10-Jul-26
Sell* 15 $7.30 Automatic Execution
 14:55:17 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 40 $7.30 Automatic Execution
 14:55:05 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:55:05 - 10-Jul-26
Buy* 1 $7.31 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 90 $7.305 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 21 $7.31 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 17 $7.31 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 10 $7.31 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 28 $7.31 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 21 $7.31 Automatic Execution
 14:49:59 - 10-Jul-26
Sell* 67 $7.31 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 10 $7.315 Automatic Execution
 14:48:16 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:48:11 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:47:45 - 10-Jul-26
Buy* 60 $7.31 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:46:08 - 10-Jul-26
Buy* 17 $7.31 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 40 $7.31 Automatic Execution
 14:46:05 - 10-Jul-26
Sell* 111 $7.32 Automatic Execution
 14:32:50 - 10-Jul-26
Sell* 39 $7.32 Automatic Execution
 14:32:50 - 10-Jul-26
Buy* 10 $7.33 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 14:32:24 - 10-Jul-26
Unknown* 100 $7.33 Automatic Execution
 14:32:24 - 10-Jul-26
Sell* 2 $7.32 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 20 $7.32 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 140 $7.32 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 75 $7.31 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 50 $7.31 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 36 $7.31 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:27:51 - 10-Jul-26
Sell* 50 $7.31 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 160 $7.32 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 90 $7.33 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 10 $7.33 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 10 $7.32 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 2 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 150 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 148 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 2 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 10 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 5 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 150 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 1 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Buy* 5 $7.31 Automatic Execution
 14:25:43 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:25:37 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 14:25:08 - 10-Jul-26
Sell* 2 $7.30 Automatic Execution
 14:23:38 - 10-Jul-26
Unknown* 200 $7.30 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 200 $7.30 Automatic Execution
 14:23:37 - 10-Jul-26
Unknown* 98 $7.295 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:22:08 - 10-Jul-26
Sell* 94 $7.29 Automatic Execution
 14:21:49 - 10-Jul-26
Sell* 81 $7.29 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 69 $7.29 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:21:26 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 78 $7.295 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:20:13 - 10-Jul-26
Unknown* 25 $7.29 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 75 $7.29 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 215 $7.29 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 5 $7.29 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 1 $7.29 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 16 $7.275 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 10 $7.29 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 4 $7.28 Automatic Execution
 14:19:01 - 10-Jul-26
Buy* 215 $7.28 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 14:18:31 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 14:18:19 - 10-Jul-26
Unknown* 100 $7.28 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 1 $7.28 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 130 $7.28 Automatic Execution
 14:17:12 - 10-Jul-26
Unknown* 59 $7.28 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 11 $7.28 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 93 $7.28 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 7 $7.28 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 93 $7.28 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 1 $7.29 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 40 $7.30 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 20 $7.31 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 4 $7.30 Automatic Execution
 14:01:07 - 10-Jul-26
Buy* 220 $7.30 Automatic Execution
 14:01:07 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 30 $7.295 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 70 $7.295 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 14:00:04 - 10-Jul-26
Sell* 100 $7.295 Automatic Execution
 13:59:32 - 10-Jul-26
Sell* 100 $7.295 Automatic Execution
 13:59:18 - 10-Jul-26
Unknown* 130 $7.30 Automatic Execution
 13:59:18 - 10-Jul-26
Buy* 32 $7.30 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 120 $7.31 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:55:50 - 10-Jul-26
Sell* 11 $7.32 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:55:42 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:55:42 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 214 $7.32 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 11 $7.315 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 16 $7.32 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 65 $7.32 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 11 $7.32 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 3 $7.32 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:54:28 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 15 $7.325 Automatic Execution
 13:52:24 - 10-Jul-26
Sell* 5 $7.32 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 18 $7.33 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 24 $7.335 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 38 $7.335 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 38 $7.335 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $7.335 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $7.335 Automatic Execution
 13:49:12 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:47:45 - 10-Jul-26
Sell* 100 $7.33 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 6 $7.33 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 11 $7.33 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 22 $7.33 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 92 $7.33 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 44 $7.33 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 56 $7.33 Automatic Execution
 13:47:28 - 10-Jul-26
Unknown* 24 $7.335 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 5 $7.33 Automatic Execution
 13:46:49 - 10-Jul-26
Unknown* 38 $7.335 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 38 $7.335 Automatic Execution
 13:46:41 - 10-Jul-26
Buy* 100 $7.33 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 160 $7.33 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 6 $7.32 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 13 $7.32 Automatic Execution
 13:33:24 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 38 $7.32 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 180 $7.32 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:29:38 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 20 $7.32 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 23 $7.32 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 122 $7.32 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:29:23 - 10-Jul-26
Buy* 20 $7.32 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 61 $7.32 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 6 $7.31 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 2 $7.32 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 11 $7.32 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 18 $7.32 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 13:25:29 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 13:25:29 - 10-Jul-26
Buy* 4 $7.33 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 13 $7.33 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 47 $7.33 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 82 $7.33 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 18 $7.33 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 75 $7.33 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 5 $7.32 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 95 $7.32 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 20 $7.32 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 160 $7.32 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 90 $7.315 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 18 $7.32 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 13:23:48 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 13:21:47 - 10-Jul-26
Unknown* 100 $7.325 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 90 $7.32 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $7.32 Automatic Execution
 13:21:46 - 10-Jul-26
Buy* 5 $7.32 Automatic Execution
 13:21:46 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 18 $7.31 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 83 $7.31 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 57 $7.31 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 15 $7.31 Automatic Execution
 13:20:46 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 200 $7.30 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 3 $7.295 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 97 $7.295 Automatic Execution
 13:19:57 - 10-Jul-26
Unknown* 97 $7.295 Automatic Execution
 13:19:57 - 10-Jul-26
Buy* 75 $7.30 Automatic Execution
 13:19:57 - 10-Jul-26
Sell* 15 $7.30 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 11 $7.30 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 72 $7.30 Automatic Execution
 13:18:43 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 13:18:20 - 10-Jul-26
Sell* 18 $7.30 Automatic Execution
 13:17:27 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 11 $7.30 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 6 $7.30 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 11 $7.30 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 24 $7.30 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 42 $7.32 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 24 $7.32 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 100 $7.32 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 109 $7.31 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 51 $7.31 Automatic Execution
 13:00:31 - 10-Jul-26
Unknown* 9 $7.305 Automatic Execution
 13:00:17 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 12:59:57 - 10-Jul-26
Unknown* 56 $7.305 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 12:59:37 - 10-Jul-26
Sell* 74 $7.30 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 20 $7.30 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 5 $7.30 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 96 $7.31 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 24 $7.31 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 2 $7.31 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 5 $7.31 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $7.30 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $7.295 Automatic Execution
 12:56:07 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 42 $7.30 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 24 $7.30 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 6 $7.30 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 76 $7.30 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 100 $7.30 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 20 $7.30 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 160 $7.30 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 15 $7.30 Automatic Execution
 12:55:03 - 10-Jul-26
Unknown* 100 $7.31 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 42 $7.31 Automatic Execution
 12:53:29 - 10-Jul-26
Unknown* 24 $7.31 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 24 $7.31 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 88 $7.31 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 12 $7.31 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 12:53:29 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $7.315 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 69 $7.315 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 1 $7.31 Automatic Execution
 12:49:04 - 10-Jul-26
Sell* 2 $7.31 Automatic Execution
 12:49:04 - 10-Jul-26
Buy* 246 $7.31 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 12:48:01 - 10-Jul-26
Unknown* 100 $7.305 Automatic Execution
 12:46:36 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 12:27:21 - 10-Jul-26
Buy* 5 $7.27 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $7.265 Automatic Execution
 12:26:27 - 10-Jul-26
Buy* 50 $7.26 Automatic Execution
 12:26:27 - 10-Jul-26
Unknown* 100 $7.255 Automatic Execution
 12:26:17 - 10-Jul-26
Sell* 6 $7.25 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 40 $7.25 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 200 $7.25 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 42 $7.25 Automatic Execution
 12:26:01 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 33 $7.25 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 12:24:09 - 10-Jul-26
Sell* 4 $7.25 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 96 $7.25 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:23:16 - 10-Jul-26
Unknown* 85 $7.255 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:22:34 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:21:07 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 100 $7.255 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $7.255 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $7.255 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 100 $7.26 Automatic Execution
 12:20:17 - 10-Jul-26
Unknown* 27 $7.26 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 73 $7.255 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $7.255 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 27 $7.255 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 42 $7.27 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 20 $7.27 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 100 $7.27 Automatic Execution
 12:15:57 - 10-Jul-26
Buy* 100 $7.26 Automatic Execution
 12:15:57 - 10-Jul-26
Unknown* 100 $7.265 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 99 $7.26 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 50 $7.27 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 100 $7.255 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 11:53:09 - 10-Jul-26
Unknown* 75 $7.24 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 60 $7.24 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 40 $7.24 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 20 $7.245 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 12 $7.24 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 40 $7.245 Automatic Execution
 11:51:58 - 10-Jul-26
Unknown* 100 $7.25 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 100 $7.25 Automatic Execution
 11:51:58 - 10-Jul-26
Sell* 1 $7.25 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 72 $7.26 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 18 $7.26 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 100 $7.255 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $7.255 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 72 $7.26 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $7.26 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 100 $7.29 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 40 $7.28 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 13 $7.28 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $7.28 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 100 $7.29 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 14 $7.30 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 11:21:30 - 10-Jul-26
Sell* 1 $7.30 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 5 $7.29 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 10 $7.29 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 10 $7.29 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 100 $7.29 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 75 $7.29 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $7.28 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 45 $7.28 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 90 $7.26 Automatic Execution
 11:20:06 - 10-Jul-26
Unknown* 4 $7.245 Automatic Execution
 11:19:32 - 10-Jul-26
Unknown* 69 $7.24 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 66 $7.24 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 100 $7.245 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 10 $7.24 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 10 $7.24 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 49 $7.25 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 85 $7.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 10 $7.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 5 $7.25 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:18:58 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 100 $7.27 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 10 $7.27 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 10 $7.27 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 11:18:32 - 10-Jul-26
Sell* 100 $7.27 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 229 $7.27 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:17:19 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:17:13 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:17:01 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 11:16:57 - 10-Jul-26
Buy* 90 $7.27 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 23 $7.32 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 21 $7.32 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 6 $7.32 Automatic Execution
 10:51:15 - 10-Jul-26
Buy* 90 $7.32 Automatic Execution
 10:51:15 - 10-Jul-26
Sell* 60 $7.32 Automatic Execution
 10:50:41 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 10:49:21 - 10-Jul-26
Unknown* 100 $7.32 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 30 $7.32 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 10 $7.33 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 10 $7.33 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $7.34 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 1 $7.34 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 3 $7.34 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 2 $7.34 Automatic Execution
 10:48:37 - 10-Jul-26
Buy* 200 $7.34 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 38 $7.315 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 38 $7.315 Automatic Execution
 10:20:12 - 10-Jul-26
Sell* 20 $7.32 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 60 $7.32 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 200 $7.32 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 100 $7.32 Automatic Execution
 10:20:11 - 10-Jul-26
Sell* 67 $7.32 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 38 $7.32 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 200 $7.32 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 2 $7.32 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 1 $7.32 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 2 $7.32 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 1 $7.33 Automatic Execution
 10:17:51 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 100 $7.31 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 50 $7.30 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $7.30 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 20 $7.31 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $7.31 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 38 $7.315 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $7.315 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 25 $7.26 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 75 $7.26 Automatic Execution
 09:51:28 - 10-Jul-26
Unknown* 100 $7.26 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 37 $7.26 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 125 $7.26 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 38 $7.26 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 60 $7.26 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 39 $7.27 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 1 $7.27 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 1 $7.26 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 5 $7.26 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 100 $7.24 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 69 $7.26 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 51 $7.26 Automatic Execution
 09:45:39 - 10-Jul-26
Sell* 24 $7.31 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 59 $7.33 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 68 $7.33 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $7.33 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 75 $7.33 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 75 $7.33 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 100 $7.38 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $7.37 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 59 $7.32 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $7.32 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 46 $7.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $7.33 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 74 $7.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $7.28 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 31 $7.19 Ordinary
 09:29:27 - 10-Jul-26
Buy* 35 $7.19 Ordinary
 09:29:27 - 10-Jul-26
Buy* 34 $7.19 Ordinary
 09:29:27 - 10-Jul-26
Buy* 50 $7.19 Ordinary
 09:27:21 - 10-Jul-26
Buy* 3 $7.27 Ordinary
 09:04:25 - 10-Jul-26
Buy* 100 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 100 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 19 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 2 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 6 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 6 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 1 $7.27 Ordinary
 06:57:01 - 10-Jul-26
Buy* 6 $7.28 Ordinary
 06:57:01 - 10-Jul-26
Sell* 25 $7.15 Ordinary
 04:43:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84