| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $9.56 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 10 | $9.56 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 200 | $9.56 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 100 | $9.565 | Automatic Execution |
12:22:25 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 22 | $9.57 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 200 | $9.555 | Automatic Execution |
12:21:44 - 21-May-26 |
| Buy* | 200 | $9.555 | Automatic Execution |
12:21:29 - 21-May-26 |
| Buy* | 93 | $9.555 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 7 | $9.555 | Automatic Execution |
12:21:04 - 21-May-26 |
| Buy* | 100 | $9.555 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $9.555 | Automatic Execution |
12:20:45 - 21-May-26 |
| Buy* | 100 | $9.555 | Automatic Execution |
12:20:37 - 21-May-26 |
| Buy* | 100 | $9.555 | Automatic Execution |
12:20:37 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 54 | $9.56 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 46 | $9.56 | Automatic Execution |
12:20:28 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:20:13 - 21-May-26 |
| Unknown* | 100 | $9.57 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 40 | $9.57 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 7 | $9.55 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 10 | $9.555 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:56:41 - 21-May-26 |
| Unknown* | 285 | $9.55 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 955 | $9.55 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 50 | $9.55 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:54:21 - 21-May-26 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:54:21 - 21-May-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:54:21 - 21-May-26 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 1 | $9.56 | Automatic Execution |
11:52:17 - 21-May-26 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:52:17 - 21-May-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 50 | $9.565 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 40 | $9.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:45:52 - 21-May-26 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:19:40 - 21-May-26 |
| Buy* | 60 | $9.53 | Automatic Execution |
11:19:40 - 21-May-26 |
| Sell* | 7 | $9.52 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 120 | $9.53 | Automatic Execution |
11:17:03 - 21-May-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:17:03 - 21-May-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
11:16:16 - 21-May-26 |
| Unknown* | 100 | $9.52 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 3 | $9.52 | Automatic Execution |
11:16:16 - 21-May-26 |
| Buy* | 20 | $9.49 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 3 | $9.50 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 100 | $9.50 | Automatic Execution |
10:46:54 - 21-May-26 |
| Buy* | 35 | $9.51 | Automatic Execution |
10:46:08 - 21-May-26 |
| Sell* | 16 | $9.48 | Automatic Execution |
10:45:25 - 21-May-26 |
| Sell* | 188 | $9.49 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 7 | $9.465 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:16:12 - 21-May-26 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:16:12 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 650 | $9.50 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 563 | $9.50 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 220 | $9.50 | Automatic Execution |
10:15:32 - 21-May-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:15:25 - 21-May-26 |
| Sell* | 6 | $9.53 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 10 | $9.52 | Automatic Execution |
09:51:21 - 21-May-26 |
| Sell* | 50 | $9.47 | Automatic Execution |
09:47:10 - 21-May-26 |
| Sell* | 1 | $9.49 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 50 | $9.49 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 100 | $9.525 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 1 | $9.49 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $9.47 | Automatic Execution |
09:45:41 - 21-May-26 |
| Unknown* | 7 | $9.34 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 7 | $9.34 | Automatic Execution |
09:32:14 - 21-May-26 |
| Unknown* | 7 | $9.34 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 10 | $9.30 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 800 | $9.30 | Automatic Execution |
09:30:34 - 21-May-26 |
| Unknown* | 10 | $9.34 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $9.34 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $9.32 | Ordinary |
09:25:23 - 21-May-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:25:23 - 21-May-26 |
| Sell* | 1 | $9.32 | Ordinary |
09:24:54 - 21-May-26 |
| Sell* | 5 | $9.395 | Ordinary |
09:03:05 - 21-May-26 |
| Sell* | 14 | $9.41 | Ordinary |
08:57:28 - 21-May-26 |
| Sell* | 20 | $9.40 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 20 | $9.40 | Ordinary |
08:41:11 - 21-May-26 |
| Buy* | 20 | $9.41 | Ordinary |
08:41:11 - 21-May-26 |
| Sell* | 17 | $9.39 | Ordinary |
08:26:58 - 21-May-26 |
| Sell* | 17 | $9.39 | Ordinary |
08:26:58 - 21-May-26 |
| Buy* | 17 | $9.40 | Ordinary |
08:26:58 - 21-May-26 |
| Sell* | 96 | $9.50 | Ordinary |
07:26:27 - 21-May-26 |
| Buy* | 45 | $9.22 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 2 | $9.22 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 7 | $9.22 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 29 | $9.22 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 117 | $9.22 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 200 | $9.23 | Ordinary |
06:58:33 - 21-May-26 |
| Buy* | 200 | $9.24 | Ordinary |
06:58:32 - 21-May-26 |
| Buy* | 30 | $9.27 | Ordinary |
06:58:31 - 21-May-26 |
| Buy* | 6 | $9.27 | Ordinary |
06:58:31 - 21-May-26 |
| Buy* | 13 | $9.27 | Ordinary |
06:58:31 - 21-May-26 |
| Buy* | 1 | $9.27 | Ordinary |
06:58:31 - 21-May-26 |
| Buy* | 50 | $9.27 | Ordinary |
06:58:31 - 21-May-26 |
| Buy* | 6 | $9.27 | Ordinary |
06:58:31 - 21-May-26 |
| Buy* | 25 | $9.27 | Ordinary |
06:58:31 - 21-May-26 |
| Buy* | 99 | $9.27 | Ordinary |
06:58:31 - 21-May-26 |
| Sell* | 200 | $9.27 | Ordinary |
06:58:31 - 21-May-26 |
| Sell* | 10 | $9.32 | Ordinary |
06:58:28 - 21-May-26 |