| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.42 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 500 | $5.41 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 8 | $5.41 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 2 | $5.41 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Unknown* | 167 | $5.415 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 128 | $5.415 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Unknown* | 300 | $5.415 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 87 | $5.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 14 | $5.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 7 | $5.415 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 7 | $5.415 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Unknown* | 7 | $5.415 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 7 | $5.415 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 83 | $5.415 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 7 | $5.415 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 41 | $5.415 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 42 | $5.415 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 83 | $5.415 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 7 | $5.415 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 41 | $5.415 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Unknown* | 21 | $5.415 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 11 | $5.42 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 1 | $5.42 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 63 | $5.42 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Sell* | 52 | $5.42 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 8 | $5.42 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 9 | $5.42 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 14 | $5.42 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 85 | $5.42 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 40 | $5.42 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 28 | $5.42 | Automatic Execution |
15:46:29 - 28-Sep-26 |
| Sell* | 20 | $5.42 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $5.435 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $5.465 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $5.47 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 200 | $5.465 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 400 | $5.46 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 300 | $5.46 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 200 | $5.46 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 300 | $5.46 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 88 | $5.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 85 | $5.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Unknown* | 200 | $5.465 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Unknown* | 200 | $5.465 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 20 | $5.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $5.47 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 60 | $5.46 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 12 | $5.46 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 185 | $5.46 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 14 | $5.46 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 9 | $5.47 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 9 | $5.47 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 9 | $5.47 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Sell* | 100 | $5.47 | Automatic Execution |
14:25:17 - 28-Sep-26 |
| Buy* | 1 | $5.49 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 800 | $5.48 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 100 | $5.48 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Sell* | 1 | $5.465 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Buy* | 184 | $5.46 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 320 | $5.46 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 1,000 | $5.46 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 13 | $5.45 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 200 | $5.45 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 200 | $5.45 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 200 | $5.45 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 566 | $5.44 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 667 | $5.44 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1,100 | $5.44 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 22 | $5.44 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 567 | $5.44 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1,100 | $5.44 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 130 | $5.44 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Sell* | 200 | $5.45 | Automatic Execution |
13:20:40 - 28-Sep-26 |
| Unknown* | 100 | $5.455 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $5.46 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 98 | $5.46 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 86 | $5.46 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 14 | $5.46 | Automatic Execution |
13:17:03 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1,000 | $5.43 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1,000 | $5.43 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1,100 | $5.43 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 1,100 | $5.43 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 100 | $5.425 | Automatic Execution |
12:49:53 - 28-Sep-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 20 | $5.43 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 14 | $5.43 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 122 | $5.43 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 200 | $5.43 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 9 | $5.43 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 9 | $5.43 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:46:39 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 360 | $5.43 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Unknown* | 1,300 | $5.43 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 200 | $5.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 300 | $5.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $5.44 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 100 | $5.45 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 426 | $5.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $5.45 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 12 | $5.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $5.425 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 100 | $5.425 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 1 | $5.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 800 | $5.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 12 | $5.42 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1,100 | $5.40 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:53:33 - 28-Sep-26 |
| Sell* | 300 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 10 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 9 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 9 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 9 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 9 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 52 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 94 | $5.40 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 18 | $5.39 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 18 | $5.39 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 20 | $5.36 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 191 | $5.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 9 | $5.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $5.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $5.37 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
10:19:56 - 28-Sep-26 |
| Buy* | 200 | $5.395 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 100 | $5.365 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $5.365 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 87 | $5.36 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Buy* | 11 | $5.36 | Automatic Execution |
09:49:28 - 28-Sep-26 |
| Sell* | 70 | $5.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 30 | $5.37 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 7 | $5.38 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 26 | $5.32 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 174 | $5.32 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $5.33 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 10 | $5.33 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $5.365 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 300 | $5.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $5.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.375 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $5.39 | Ordinary |
09:14:08 - 28-Sep-26 |
| Sell* | 145 | $5.35 | Ordinary |
09:12:32 - 28-Sep-26 |
| Sell* | 1 | $5.35 | Ordinary |
09:12:32 - 28-Sep-26 |
| Sell* | 5 | $5.35 | Ordinary |
09:12:32 - 28-Sep-26 |
| Sell* | 25 | $5.375 | Ordinary |
09:11:47 - 28-Sep-26 |
| Sell* | 10 | $5.40 | Ordinary |
08:15:35 - 28-Sep-26 |
| Sell* | 25 | $5.40 | Ordinary |
08:15:35 - 28-Sep-26 |
| Sell* | 50 | $5.40 | Ordinary |
08:15:35 - 28-Sep-26 |
| Sell* | 50 | $5.41 | Ordinary |
08:15:35 - 28-Sep-26 |
| Sell* | 1 | $5.435 | Ordinary |
07:58:39 - 28-Sep-26 |
| Sell* | 100 | $5.36 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 250 | $5.37 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 857 | $5.37 | Ordinary |
07:10:06 - 28-Sep-26 |
| Sell* | 300 | $5.38 | Ordinary |
07:10:06 - 28-Sep-26 |
| Sell* | 300 | $5.39 | Ordinary |
07:06:43 - 28-Sep-26 |
| Sell* | 19 | $5.40 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 31 | $5.40 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 74 | $5.40 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 1 | $5.40 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 150 | $5.42 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 200 | $5.42 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 100 | $5.42 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 180 | $5.445 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 488 | $5.45 | Ordinary |
06:57:13 - 28-Sep-26 |
| Sell* | 62 | $5.45 | Ordinary |
06:57:13 - 28-Sep-26 |
| Sell* | 250 | $5.45 | Ordinary |
06:57:13 - 28-Sep-26 |
| Sell* | 180 | $5.46 | Ordinary |
05:26:41 - 28-Sep-26 |
| Sell* | 200 | $5.45 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 17 | $5.46 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 402 | $5.49 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 98 | $5.49 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 1 | $5.50 | Ordinary |
04:01:03 - 28-Sep-26 |
| Sell* | 1 | $5.51 | Ordinary |
04:01:03 - 28-Sep-26 |