| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 5.67 | 5.70 | 5.515 | 5.52 | 87,759 |
| 24th Sep 2026 (Thu) | 5.73 | 5.73 | 5.58 | 5.68 | 76,338 |
| 23rd Sep 2026 (Wed) | 5.88 | 5.88 | 5.76 | 5.78 | 64,381 |
| 22nd Sep 2026 (Tue) | 5.97 | 6.105 | 5.895 | 6.07 | 98,276 |
| 21st Sep 2026 (Mon) | 5.94 | 6.01 | 5.815 | 5.92 | 63,675 |
| 18th Sep 2026 (Fri) | 5.815 | 5.85 | 5.56 | 5.77 | 73,396 |
| 17th Sep 2026 (Thu) | 5.76 | 5.875 | 5.72 | 5.77 | 75,656 |
| 16th Sep 2026 (Wed) | 5.75 | 5.825 | 5.425 | 5.56 | 202,185 |
| 15th Sep 2026 (Tue) | 5.90 | 5.93 | 5.57 | 5.67 | 223,328 |
| 14th Sep 2026 (Mon) | 5.75 | 5.96 | 5.68 | 5.94 | 195,695 |
| 11th Sep 2026 (Fri) | 6.40 | 6.40 | 5.84 | 5.85 | 194,830 |
| 10th Sep 2026 (Thu) | 6.45 | 6.56 | 6.28 | 6.41 | 161,294 |
| 9th Sep 2026 (Wed) | 6.77 | 6.99 | 6.69 | 6.76 | 229,875 |
| 8th Sep 2026 (Tue) | 6.88 | 6.92 | 6.615 | 6.70 | 161,793 |
| 7th Sep 2026 (Mon) | 6.66 | 6.90 | 6.64 | 6.79 | 147,803 |
| 4th Sep 2026 (Fri) | 6.66 | 6.90 | 6.64 | 6.79 | 147,803 |
| 3rd Sep 2026 (Thu) | 7.02 | 7.02 | 6.685 | 6.82 | 125,296 |
| 2nd Sep 2026 (Wed) | 6.62 | 6.91 | 6.61 | 6.86 | 83,655 |
| 1st Sep 2026 (Tue) | 6.59 | 6.76 | 6.45 | 6.63 | 82,896 |
| 31st Aug 2026 (Mon) | 6.95 | 7.13 | 6.795 | 6.79 | 88,039 |
| 28th Aug 2026 (Fri) | 6.99 | 7.245 | 6.755 | 6.87 | 181,526 |
| 27th Aug 2026 (Thu) | 6.82 | 6.98 | 6.71 | 6.91 | 108,376 |
| 26th Aug 2026 (Wed) | 6.73 | 6.90 | 6.60 | 6.71 | 104,549 |
| 25th Aug 2026 (Tue) | 6.67 | 6.80 | 6.47 | 6.72 | 120,949 |
| 24th Aug 2026 (Mon) | 6.92 | 7.14 | 6.64 | 6.70 | 149,355 |
| 21st Aug 2026 (Fri) | 6.41 | 6.855 | 6.41 | 6.83 | 220,233 |
| 20th Aug 2026 (Thu) | 6.135 | 6.135 | 5.925 | 5.98 | 130,589 |
| 19th Aug 2026 (Wed) | 6.305 | 6.31 | 5.99 | 6.19 | 102,452 |
| 18th Aug 2026 (Tue) | 6.38 | 6.50 | 6.175 | 6.16 | 109,422 |
| 17th Aug 2026 (Mon) | 6.815 | 6.92 | 6.51 | 6.60 | 153,173 |
| 14th Aug 2026 (Fri) | 6.90 | 7.06 | 6.81 | 6.82 | 129,159 |
| 13th Aug 2026 (Thu) | 6.68 | 7.03 | 6.67 | 6.75 | 251,295 |
| 12th Aug 2026 (Wed) | 6.75 | 6.95 | 6.62 | 6.81 | 244,809 |
| 11th Aug 2026 (Tue) | 6.665 | 6.90 | 6.46 | 6.65 | 231,165 |
| 10th Aug 2026 (Mon) | 7.00 | 7.285 | 7.00 | 7.10 | 204,262 |
| 7th Aug 2026 (Fri) | 6.75 | 6.96 | 6.65 | 6.94 | 209,065 |
| 6th Aug 2026 (Thu) | 6.30 | 6.715 | 6.20 | 6.59 | 193,293 |
| 5th Aug 2026 (Wed) | 6.51 | 6.60 | 6.345 | 6.35 | 68,232 |
| 4th Aug 2026 (Tue) | 6.43 | 6.56 | 6.36 | 6.42 | 115,974 |
| 3rd Aug 2026 (Mon) | 5.91 | 6.25 | 5.91 | 6.23 | 87,419 |
| 31st Jul 2026 (Fri) | 5.93 | 6.12 | 5.87 | 6.01 | 146,362 |
| 30th Jul 2026 (Thu) | 5.71 | 5.99 | 5.69 | 5.93 | 88,763 |
| 29th Jul 2026 (Wed) | 5.60 | 5.735 | 5.40 | 5.53 | 153,227 |
| 28th Jul 2026 (Tue) | 5.72 | 5.72 | 5.43 | 5.61 | 130,637 |