| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.37 | 7.40 | 7.205 | 7.33 | 83,221 |
| 9th Jul 2026 (Thu) | 7.46 | 7.48 | 7.26 | 7.30 | 133,983 |
| 8th Jul 2026 (Wed) | 7.25 | 7.48 | 7.17 | 7.37 | 80,737 |
| 7th Jul 2026 (Tue) | 7.90 | 7.90 | 7.41 | 7.46 | 104,401 |
| 6th Jul 2026 (Mon) | 8.22 | 8.22 | 7.90 | 7.94 | 57,032 |
| 3rd Jul 2026 (Fri) | 8.35 | 8.35 | 7.98 | 7.98 | 0 |
| 2nd Jul 2026 (Thu) | 8.35 | 8.58 | 7.94 | 7.98 | 217,984 |
| 1st Jul 2026 (Wed) | 8.15 | 8.40 | 8.15 | 8.17 | 67,380 |
| 30th Jun 2026 (Tue) | 8.25 | 8.33 | 8.17 | 8.27 | 59,408 |
| 29th Jun 2026 (Mon) | 7.79 | 7.975 | 7.71 | 7.97 | 57,832 |
| 26th Jun 2026 (Fri) | 7.85 | 7.98 | 7.75 | 7.79 | 85,394 |
| 25th Jun 2026 (Thu) | 8.325 | 8.325 | 7.77 | 8.04 | 102,143 |
| 24th Jun 2026 (Wed) | 8.27 | 8.38 | 8.005 | 8.16 | 149,358 |
| 23rd Jun 2026 (Tue) | 8.54 | 8.72 | 8.35 | 8.44 | 71,942 |
| 22nd Jun 2026 (Mon) | 9.115 | 9.22 | 8.87 | 8.97 | 84,427 |
| 19th Jun 2026 (Fri) | 9.27 | 9.39 | 8.985 | 9.12 | 131,958 |
| 18th Jun 2026 (Thu) | 9.27 | 9.39 | 8.985 | 9.12 | 131,958 |
| 17th Jun 2026 (Wed) | 9.64 | 9.97 | 9.47 | 9.50 | 135,608 |
| 16th Jun 2026 (Tue) | 9.65 | 9.72 | 9.475 | 9.62 | 98,200 |
| 15th Jun 2026 (Mon) | 10.02 | 10.03 | 9.69 | 9.77 | 107,829 |
| 12th Jun 2026 (Fri) | 9.14 | 9.84 | 9.14 | 9.64 | 122,728 |
| 11th Jun 2026 (Thu) | 8.46 | 9.00 | 8.34 | 9.00 | 98,077 |
| 10th Jun 2026 (Wed) | 8.38 | 8.43 | 7.93 | 8.10 | 101,838 |
| 9th Jun 2026 (Tue) | 8.92 | 9.12 | 8.15 | 8.53 | 145,855 |
| 8th Jun 2026 (Mon) | 8.79 | 8.88 | 8.45 | 8.63 | 82,723 |
| 5th Jun 2026 (Fri) | 9.55 | 9.55 | 8.55 | 8.63 | 143,350 |
| 4th Jun 2026 (Thu) | 9.89 | 10.01 | 9.62 | 9.81 | 114,605 |
| 3rd Jun 2026 (Wed) | 10.52 | 10.54 | 10.00 | 10.16 | 107,011 |
| 2nd Jun 2026 (Tue) | 10.50 | 10.91 | 10.43 | 10.86 | 135,809 |
| 1st Jun 2026 (Mon) | 10.28 | 10.475 | 10.08 | 10.45 | 120,389 |
| 29th May 2026 (Fri) | 10.335 | 10.48 | 10.14 | 10.40 | 70,880 |
| 28th May 2026 (Thu) | 10.24 | 10.56 | 10.15 | 10.35 | 110,679 |
| 27th May 2026 (Wed) | 9.51 | 10.34 | 9.51 | 10.21 | 207,789 |
| 26th May 2026 (Tue) | 9.45 | 10.025 | 9.42 | 9.71 | 220,185 |
| 25th May 2026 (Mon) | 9.55 | 9.72 | 9.195 | 9.19 | 142,868 |
| 22nd May 2026 (Fri) | 9.55 | 9.72 | 9.195 | 9.19 | 142,868 |
| 21st May 2026 (Thu) | 9.30 | 9.68 | 9.30 | 9.54 | 95,608 |
| 20th May 2026 (Wed) | 9.16 | 9.535 | 9.01 | 9.53 | 224,713 |
| 19th May 2026 (Tue) | 9.15 | 9.195 | 8.68 | 8.97 | 129,629 |
| 18th May 2026 (Mon) | 10.10 | 10.10 | 9.19 | 9.39 | 144,570 |
| 15th May 2026 (Fri) | 9.83 | 10.015 | 9.62 | 9.96 | 187,894 |
| 14th May 2026 (Thu) | 10.50 | 10.55 | 9.84 | 10.19 | 293,351 |
| 13th May 2026 (Wed) | 11.61 | 11.85 | 10.62 | 10.81 | 354,558 |
| 12th May 2026 (Tue) | 11.325 | 11.89 | 10.90 | 11.42 | 286,663 |
| 11th May 2026 (Mon) | 11.76 | 12.045 | 11.42 | 11.79 | 334,300 |