| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.16 | 9.535 | 9.01 | 9.53 | 224,713 |
| 19th May 2026 (Tue) | 9.15 | 9.195 | 8.68 | 8.97 | 129,629 |
| 18th May 2026 (Mon) | 10.10 | 10.10 | 9.19 | 9.39 | 144,570 |
| 15th May 2026 (Fri) | 9.83 | 10.015 | 9.62 | 9.96 | 187,894 |
| 14th May 2026 (Thu) | 10.50 | 10.55 | 9.84 | 10.19 | 293,351 |
| 13th May 2026 (Wed) | 11.61 | 11.85 | 10.62 | 10.81 | 354,558 |
| 12th May 2026 (Tue) | 11.325 | 11.89 | 10.90 | 11.42 | 286,663 |
| 11th May 2026 (Mon) | 11.76 | 12.045 | 11.42 | 11.79 | 334,300 |
| 8th May 2026 (Fri) | 11.52 | 11.975 | 11.365 | 11.68 | 277,030 |
| 7th May 2026 (Thu) | 11.58 | 11.985 | 11.31 | 11.37 | 352,847 |
| 6th May 2026 (Wed) | 10.65 | 11.50 | 10.13 | 11.43 | 335,794 |
| 5th May 2026 (Tue) | 10.60 | 10.81 | 10.35 | 10.39 | 142,082 |
| 4th May 2026 (Mon) | 10.31 | 10.77 | 10.13 | 10.28 | 364,106 |
| 1st May 2026 (Fri) | 10.39 | 10.46 | 10.09 | 10.33 | 203,022 |
| 30th Apr 2026 (Thu) | 9.87 | 10.44 | 9.87 | 10.17 | 220,564 |
| 29th Apr 2026 (Wed) | 9.69 | 9.83 | 9.45 | 9.62 | 247,688 |
| 28th Apr 2026 (Tue) | 9.64 | 9.84 | 9.21 | 9.62 | 163,197 |
| 27th Apr 2026 (Mon) | 9.435 | 9.99 | 9.34 | 9.97 | 312,191 |
| 24th Apr 2026 (Fri) | 9.22 | 9.54 | 8.99 | 9.31 | 143,622 |
| 23rd Apr 2026 (Thu) | 9.10 | 9.38 | 8.84 | 9.06 | 137,339 |
| 22nd Apr 2026 (Wed) | 9.03 | 9.39 | 8.96 | 9.22 | 203,754 |
| 21st Apr 2026 (Tue) | 9.00 | 9.12 | 8.73 | 8.81 | 129,592 |
| 20th Apr 2026 (Mon) | 8.87 | 9.215 | 8.81 | 9.08 | 243,993 |
| 17th Apr 2026 (Fri) | 9.25 | 9.57 | 8.74 | 8.80 | 460,985 |
| 16th Apr 2026 (Thu) | 8.35 | 9.22 | 8.35 | 9.21 | 475,389 |
| 15th Apr 2026 (Wed) | 7.96 | 8.38 | 7.955 | 8.27 | 177,950 |
| 14th Apr 2026 (Tue) | 8.255 | 8.255 | 7.955 | 7.97 | 142,472 |
| 13th Apr 2026 (Mon) | 7.32 | 8.11 | 7.29 | 8.10 | 257,697 |
| 10th Apr 2026 (Fri) | 7.31 | 7.42 | 7.25 | 7.37 | 141,531 |
| 9th Apr 2026 (Thu) | 7.62 | 7.85 | 7.01 | 7.07 | 238,883 |
| 8th Apr 2026 (Wed) | 7.56 | 7.70 | 7.28 | 7.69 | 167,746 |
| 7th Apr 2026 (Tue) | 7.30 | 7.47 | 7.08 | 7.19 | 96,599 |
| 6th Apr 2026 (Mon) | 7.535 | 7.55 | 7.08 | 7.42 | 194,330 |
| 3rd Apr 2026 (Fri) | 6.94 | 7.655 | 6.90 | 7.52 | 190,683 |
| 2nd Apr 2026 (Thu) | 6.94 | 7.655 | 6.90 | 7.52 | 190,683 |
| 1st Apr 2026 (Wed) | 6.92 | 7.23 | 6.82 | 7.06 | 237,729 |
| 31st Mar 2026 (Tue) | 6.55 | 6.85 | 6.43 | 6.68 | 153,790 |
| 30th Mar 2026 (Mon) | 6.55 | 6.84 | 6.44 | 6.63 | 363,570 |
| 27th Mar 2026 (Fri) | 6.26 | 6.53 | 5.93 | 6.25 | 900,601 |
| 26th Mar 2026 (Thu) | 7.13 | 7.35 | 6.835 | 6.87 | 185,428 |
| 25th Mar 2026 (Wed) | 7.30 | 7.44 | 7.095 | 7.22 | 106,143 |
| 24th Mar 2026 (Tue) | 6.345 | 7.155 | 6.23 | 7.05 | 161,838 |
| 23rd Mar 2026 (Mon) | 6.05 | 6.48 | 6.04 | 6.27 | 73,891 |