Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LAPR.US) Share Price

Price $25.22 on 28-09-2026 at 21:05:02
Change $0.00 0%
Buy $46.45
Sell $9.80
Last Trade: Sell 1.00 at $25.22
Day's Volume: 102
Last Close: $25.22
Open: $25.18
ISIN: US45783Y3190
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $25.50
Market Capitalisation: $N/A
VWAP: $25.22
Shares in Issue: N/A

Innovator Premi (LAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.22 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $25.22 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Premi trades

Innovator Premi (LAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 25.18 25.22 25.18 25.22 103
24th Sep 2026 (Thu) 25.18 25.21 25.18 25.21 1
23rd Sep 2026 (Wed) 25.18 25.21 25.18 25.21 102
22nd Sep 2026 (Tue) 25.18 25.27 25.18 25.27 1
21st Sep 2026 (Mon) 25.18 25.26 25.18 25.26 5
18th Sep 2026 (Fri) 25.18 25.245 25.18 25.245 87
17th Sep 2026 (Thu) 25.18 25.24 25.18 25.24 2
16th Sep 2026 (Wed) 25.18 25.215 25.18 25.215 1
15th Sep 2026 (Tue) 25.18 25.23 25.18 25.23 1
14th Sep 2026 (Mon) 25.18 25.23 25.18 25.23 1
11th Sep 2026 (Fri) 25.18 25.24 25.18 25.24 2
10th Sep 2026 (Thu) 25.18 25.18 25.18 25.2266 131
9th Sep 2026 (Wed) 25.211 25.25 25.211 25.25 1
8th Sep 2026 (Tue) 25.211 25.211 25.211 25.2598 302
7th Sep 2026 (Mon) 25.18 25.21 25.18 25.21 182
4th Sep 2026 (Fri) 25.18 25.21 25.18 25.21 182
3rd Sep 2026 (Thu) 25.18 25.21 25.18 25.21 102
2nd Sep 2026 (Wed) 25.18 25.18 25.18 25.235 1
1st Sep 2026 (Tue) 25.33 25.33 25.18 25.18 1
31st Aug 2026 (Mon) 25.33 25.33 25.235 25.235 1
28th Aug 2026 (Fri) 25.33 25.33 25.33 25.37 101
See more Innovator Premi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered