Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LAPR.US) Share Price

Price $25.36 on 10-07-2026 at 23:40:03
Change $0.07 0.28%
Buy $46.46
Sell $9.81
Last Trade: Sell 1.00 at $25.21
Day's Volume: 201
Last Close: $25.32
Open: $25.36
ISIN: US45783Y3190
Day's Range $25.36 - $25.36
52wk Range: $24.97 - $25.50
Market Capitalisation: $N/A
VWAP: $25.35925
Shares in Issue: N/A

Innovator Premi (LAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.21 Automatic Execution
09:30:00 - 10-Jul-26
See more Innovator Premi trades

Innovator Premi (LAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.36 25.36 25.36 25.32 201
9th Jul 2026 (Thu) 25.25 25.29 25.25 25.29 1
8th Jul 2026 (Wed) 25.25 25.25 25.25 25.2845 301
7th Jul 2026 (Tue) 25.26 25.26 25.26 25.285 1,001
6th Jul 2026 (Mon) 25.26 25.26 25.26 25.31 1,001
3rd Jul 2026 (Fri) 25.25 25.285 25.25 25.285 0
2nd Jul 2026 (Thu) 25.25 25.25 25.25 25.285 1,980
1st Jul 2026 (Wed) 25.26 25.26 25.26 25.23 101
30th Jun 2026 (Tue) 25.35 25.35 25.275 25.275 1
29th Jun 2026 (Mon) 25.35 25.35 25.35 25.40 198
26th Jun 2026 (Fri) 25.39 25.39 25.38 25.38 1
25th Jun 2026 (Thu) 25.39 25.39 25.39 25.355 101
24th Jun 2026 (Wed) 25.36 25.36 25.345 25.345 1
23rd Jun 2026 (Tue) 25.36 25.36 25.34 25.34 1
22nd Jun 2026 (Mon) 25.36 25.41 25.36 25.36 550
19th Jun 2026 (Fri) 25.36 25.36 25.36 25.34 1
18th Jun 2026 (Thu) 25.36 25.36 25.36 25.34 1
17th Jun 2026 (Wed) 25.36 25.36 25.36 25.32 1
16th Jun 2026 (Tue) 25.43 25.43 25.35 25.35 1
15th Jun 2026 (Mon) 25.43 25.43 25.43 25.355 101
12th Jun 2026 (Fri) 25.38 25.38 25.3296 25.3296 1
11th Jun 2026 (Thu) 25.38 25.38 25.315 25.315 1
See more Innovator Premi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered