Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LAPR.US) Share Price

Price $25.43 on 21-05-2026 at 17:27:59
Change $0.03 0.12%
Buy $25.47
Sell $25.36
Last Trade: Buy 81.00 at $25.43
Day's Volume: 82
Last Close: $25.40
Open: $25.34
ISIN: US45783Y3190
Day's Range $0.00 - $0.00
52wk Range: $24.95 - $25.88
Market Capitalisation: $N/A
VWAP: $25.42902
Shares in Issue: N/A

Innovator Premi (LAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 81 $25.43 Automatic Execution
13:17:01 - 21-May-26
Sell* 1 $25.35 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Premi trades

Innovator Premi (LAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.34 25.40 25.34 25.40 1
19th May 2026 (Tue) 25.34 25.38 25.34 25.38 2
18th May 2026 (Mon) 25.34 25.34 25.34 25.375 1,912
15th May 2026 (Fri) 25.33 25.33 25.33 25.375 1,701
14th May 2026 (Thu) 25.34 25.3902 25.34 25.3902 80
13th May 2026 (Wed) 25.34 25.365 25.34 25.365 1
12th May 2026 (Tue) 25.34 25.355 25.34 25.355 1
11th May 2026 (Mon) 25.34 25.365 25.34 25.365 2,660
8th May 2026 (Fri) 25.34 25.365 25.34 25.365 1
7th May 2026 (Thu) 25.34 25.345 25.34 25.345 1
6th May 2026 (Wed) 25.34 25.345 25.34 25.345 1
5th May 2026 (Tue) 25.34 25.34 25.30 25.30 19
4th May 2026 (Mon) 25.34 25.34 25.30 25.30 394
1st May 2026 (Fri) 25.37 25.37 25.37 25.32 1
30th Apr 2026 (Thu) 25.44 25.44 25.295 25.295 1
29th Apr 2026 (Wed) 25.44 25.44 25.405 25.405 1
28th Apr 2026 (Tue) 25.44 25.44 25.405 25.405 1
27th Apr 2026 (Mon) 25.44 25.44 25.425 25.425 1
24th Apr 2026 (Fri) 25.44 25.44 25.44 25.41 2,004
23rd Apr 2026 (Thu) 25.38 25.38 25.38 25.38 1
22nd Apr 2026 (Wed) 25.38 25.395 25.38 25.395 1
21st Apr 2026 (Tue) 25.38 25.38 25.36 25.36 0
See more Innovator Premi price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered