| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.32 | 201 |
| 9th Jul 2026 (Thu) | 25.25 | 25.29 | 25.25 | 25.29 | 1 |
| 8th Jul 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.2845 | 301 |
| 7th Jul 2026 (Tue) | 25.26 | 25.26 | 25.26 | 25.285 | 1,001 |
| 6th Jul 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.31 | 1,001 |
| 3rd Jul 2026 (Fri) | 25.25 | 25.285 | 25.25 | 25.285 | 0 |
| 2nd Jul 2026 (Thu) | 25.25 | 25.25 | 25.25 | 25.285 | 1,980 |
| 1st Jul 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.23 | 101 |
| 30th Jun 2026 (Tue) | 25.35 | 25.35 | 25.275 | 25.275 | 1 |
| 29th Jun 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.40 | 198 |
| 26th Jun 2026 (Fri) | 25.39 | 25.39 | 25.38 | 25.38 | 1 |
| 25th Jun 2026 (Thu) | 25.39 | 25.39 | 25.39 | 25.355 | 101 |
| 24th Jun 2026 (Wed) | 25.36 | 25.36 | 25.345 | 25.345 | 1 |
| 23rd Jun 2026 (Tue) | 25.36 | 25.36 | 25.34 | 25.34 | 1 |
| 22nd Jun 2026 (Mon) | 25.36 | 25.41 | 25.36 | 25.36 | 550 |
| 19th Jun 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.34 | 1 |
| 18th Jun 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.34 | 1 |
| 17th Jun 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.32 | 1 |
| 16th Jun 2026 (Tue) | 25.43 | 25.43 | 25.35 | 25.35 | 1 |
| 15th Jun 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.355 | 101 |
| 12th Jun 2026 (Fri) | 25.38 | 25.38 | 25.3296 | 25.3296 | 1 |
| 11th Jun 2026 (Thu) | 25.38 | 25.38 | 25.315 | 25.315 | 1 |
| 10th Jun 2026 (Wed) | 25.38 | 25.38 | 25.2798 | 25.2798 | 1 |
| 9th Jun 2026 (Tue) | 25.38 | 25.38 | 25.305 | 25.305 | 1 |
| 8th Jun 2026 (Mon) | 25.38 | 25.38 | 25.32 | 25.32 | 1 |
| 5th Jun 2026 (Fri) | 25.38 | 25.38 | 25.2946 | 25.2946 | 1 |
| 4th Jun 2026 (Thu) | 25.38 | 25.38 | 25.35 | 25.35 | 2 |
| 3rd Jun 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.34 | 1 |
| 2nd Jun 2026 (Tue) | 25.38 | 25.38 | 25.35 | 25.35 | 2 |
| 1st Jun 2026 (Mon) | 25.38 | 25.38 | 25.35 | 25.35 | 1 |
| 29th May 2026 (Fri) | 25.38 | 25.38 | 25.38 | 25.37 | 101 |
| 28th May 2026 (Thu) | 25.45 | 25.47 | 25.45 | 25.47 | 1 |
| 27th May 2026 (Wed) | 25.45 | 25.455 | 25.45 | 25.455 | 1 |
| 26th May 2026 (Tue) | 25.45 | 25.45 | 25.45 | 25.465 | 700 |
| 25th May 2026 (Mon) | 25.44 | 25.50 | 25.44 | 25.44 | 5,621 |
| 22nd May 2026 (Fri) | 25.44 | 25.50 | 25.44 | 25.44 | 5,621 |
| 21st May 2026 (Thu) | 25.46 | 25.47 | 25.46 | 25.42 | 836 |
| 20th May 2026 (Wed) | 25.34 | 25.40 | 25.34 | 25.40 | 1 |
| 19th May 2026 (Tue) | 25.34 | 25.38 | 25.34 | 25.38 | 2 |
| 18th May 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.375 | 1,912 |
| 15th May 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.375 | 1,701 |
| 14th May 2026 (Thu) | 25.34 | 25.3902 | 25.34 | 25.3902 | 80 |
| 13th May 2026 (Wed) | 25.34 | 25.365 | 25.34 | 25.365 | 1 |
| 12th May 2026 (Tue) | 25.34 | 25.355 | 25.34 | 25.355 | 1 |
| 11th May 2026 (Mon) | 25.34 | 25.365 | 25.34 | 25.365 | 2,660 |