| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.34 | 25.40 | 25.34 | 25.40 | 1 |
| 19th May 2026 (Tue) | 25.34 | 25.38 | 25.34 | 25.38 | 2 |
| 18th May 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.375 | 1,912 |
| 15th May 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.375 | 1,701 |
| 14th May 2026 (Thu) | 25.34 | 25.3902 | 25.34 | 25.3902 | 80 |
| 13th May 2026 (Wed) | 25.34 | 25.365 | 25.34 | 25.365 | 1 |
| 12th May 2026 (Tue) | 25.34 | 25.355 | 25.34 | 25.355 | 1 |
| 11th May 2026 (Mon) | 25.34 | 25.365 | 25.34 | 25.365 | 2,660 |
| 8th May 2026 (Fri) | 25.34 | 25.365 | 25.34 | 25.365 | 1 |
| 7th May 2026 (Thu) | 25.34 | 25.345 | 25.34 | 25.345 | 1 |
| 6th May 2026 (Wed) | 25.34 | 25.345 | 25.34 | 25.345 | 1 |
| 5th May 2026 (Tue) | 25.34 | 25.34 | 25.30 | 25.30 | 19 |
| 4th May 2026 (Mon) | 25.34 | 25.34 | 25.30 | 25.30 | 394 |
| 1st May 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.32 | 1 |
| 30th Apr 2026 (Thu) | 25.44 | 25.44 | 25.295 | 25.295 | 1 |
| 29th Apr 2026 (Wed) | 25.44 | 25.44 | 25.405 | 25.405 | 1 |
| 28th Apr 2026 (Tue) | 25.44 | 25.44 | 25.405 | 25.405 | 1 |
| 27th Apr 2026 (Mon) | 25.44 | 25.44 | 25.425 | 25.425 | 1 |
| 24th Apr 2026 (Fri) | 25.44 | 25.44 | 25.44 | 25.41 | 2,004 |
| 23rd Apr 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.38 | 1 |
| 22nd Apr 2026 (Wed) | 25.38 | 25.395 | 25.38 | 25.395 | 1 |
| 21st Apr 2026 (Tue) | 25.38 | 25.38 | 25.36 | 25.36 | 0 |
| 20th Apr 2026 (Mon) | 25.38 | 25.3987 | 25.38 | 25.3987 | 1 |
| 17th Apr 2026 (Fri) | 25.38 | 25.395 | 25.38 | 25.395 | 650 |
| 16th Apr 2026 (Thu) | 25.38 | 25.38 | 25.38 | 25.35 | 406 |
| 15th Apr 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.3447 | 601 |
| 14th Apr 2026 (Tue) | 25.20 | 25.3348 | 25.20 | 25.3348 | 0 |
| 13th Apr 2026 (Mon) | 25.20 | 25.2893 | 25.20 | 25.2893 | 1 |
| 10th Apr 2026 (Fri) | 25.20 | 25.26 | 25.20 | 25.26 | 1 |
| 9th Apr 2026 (Thu) | 25.20 | 25.221 | 25.19 | 25.28 | 2,361 |
| 8th Apr 2026 (Wed) | 25.25 | 25.25 | 25.25 | 25.225 | 101 |
| 7th Apr 2026 (Tue) | 25.07 | 25.0761 | 25.07 | 25.0761 | 1 |
| 6th Apr 2026 (Mon) | 25.07 | 25.07 | 25.06 | 25.105 | 2,001 |
| 3rd Apr 2026 (Fri) | 25.05 | 25.08 | 25.02 | 25.09 | 319 |
| 2nd Apr 2026 (Thu) | 25.05 | 25.08 | 25.02 | 25.09 | 319 |
| 1st Apr 2026 (Wed) | 25.10 | 25.10 | 25.02 | 25.0202 | 502 |
| 31st Mar 2026 (Tue) | 24.97 | 25.04 | 24.97 | 25.01 | 1,238 |
| 30th Mar 2026 (Mon) | 25.08 | 25.08 | 25.08 | 25.11 | 1 |
| 27th Mar 2026 (Fri) | 25.15 | 25.15 | 25.1201 | 25.1201 | 1 |
| 26th Mar 2026 (Thu) | 25.15 | 25.15 | 25.15 | 25.1151 | 675 |
| 25th Mar 2026 (Wed) | 25.15 | 25.15 | 25.15 | 25.12 | 1 |
| 24th Mar 2026 (Tue) | 25.13 | 25.13 | 25.115 | 25.115 | 1 |
| 23rd Mar 2026 (Mon) | 25.13 | 25.13 | 25.1151 | 25.1151 | 42 |