| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.18 | 25.22 | 25.18 | 25.22 | 103 |
| 24th Sep 2026 (Thu) | 25.18 | 25.21 | 25.18 | 25.21 | 1 |
| 23rd Sep 2026 (Wed) | 25.18 | 25.21 | 25.18 | 25.21 | 102 |
| 22nd Sep 2026 (Tue) | 25.18 | 25.27 | 25.18 | 25.27 | 1 |
| 21st Sep 2026 (Mon) | 25.18 | 25.26 | 25.18 | 25.26 | 5 |
| 18th Sep 2026 (Fri) | 25.18 | 25.245 | 25.18 | 25.245 | 87 |
| 17th Sep 2026 (Thu) | 25.18 | 25.24 | 25.18 | 25.24 | 2 |
| 16th Sep 2026 (Wed) | 25.18 | 25.215 | 25.18 | 25.215 | 1 |
| 15th Sep 2026 (Tue) | 25.18 | 25.23 | 25.18 | 25.23 | 1 |
| 14th Sep 2026 (Mon) | 25.18 | 25.23 | 25.18 | 25.23 | 1 |
| 11th Sep 2026 (Fri) | 25.18 | 25.24 | 25.18 | 25.24 | 2 |
| 10th Sep 2026 (Thu) | 25.18 | 25.18 | 25.18 | 25.2266 | 131 |
| 9th Sep 2026 (Wed) | 25.211 | 25.25 | 25.211 | 25.25 | 1 |
| 8th Sep 2026 (Tue) | 25.211 | 25.211 | 25.211 | 25.2598 | 302 |
| 7th Sep 2026 (Mon) | 25.18 | 25.21 | 25.18 | 25.21 | 182 |
| 4th Sep 2026 (Fri) | 25.18 | 25.21 | 25.18 | 25.21 | 182 |
| 3rd Sep 2026 (Thu) | 25.18 | 25.21 | 25.18 | 25.21 | 102 |
| 2nd Sep 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.235 | 1 |
| 1st Sep 2026 (Tue) | 25.33 | 25.33 | 25.18 | 25.18 | 1 |
| 31st Aug 2026 (Mon) | 25.33 | 25.33 | 25.235 | 25.235 | 1 |
| 28th Aug 2026 (Fri) | 25.33 | 25.33 | 25.33 | 25.37 | 101 |
| 27th Aug 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.375 | 301 |
| 26th Aug 2026 (Wed) | 25.31 | 25.31 | 25.31 | 25.36 | 302 |
| 25th Aug 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.36 | 301 |
| 24th Aug 2026 (Mon) | 25.30 | 25.30 | 25.30 | 25.335 | 301 |
| 21st Aug 2026 (Fri) | 25.29 | 25.30 | 25.29 | 25.30 | 902 |
| 20th Aug 2026 (Thu) | 25.29 | 25.29 | 25.28 | 25.28 | 3 |
| 19th Aug 2026 (Wed) | 25.29 | 25.305 | 25.29 | 25.305 | 1 |
| 18th Aug 2026 (Tue) | 25.29 | 25.32 | 25.29 | 25.32 | 96 |
| 17th Aug 2026 (Mon) | 25.29 | 25.29 | 25.29 | 25.28 | 251 |
| 14th Aug 2026 (Fri) | 25.32 | 25.32 | 25.29 | 25.29 | 5 |
| 13th Aug 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.30 | 117 |
| 12th Aug 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.32 | 103 |
| 11th Aug 2026 (Tue) | 25.26 | 25.32 | 25.26 | 25.32 | 2 |
| 10th Aug 2026 (Mon) | 25.26 | 25.26 | 25.26 | 25.31 | 1 |
| 7th Aug 2026 (Fri) | 25.34 | 25.34 | 25.34 | 25.305 | 101 |
| 6th Aug 2026 (Thu) | 25.24 | 25.29 | 25.24 | 25.29 | 2 |
| 5th Aug 2026 (Wed) | 25.24 | 25.24 | 25.24 | 25.28 | 404 |
| 4th Aug 2026 (Tue) | 25.29 | 25.29 | 25.28 | 25.28 | 2 |
| 3rd Aug 2026 (Mon) | 25.29 | 25.29 | 25.26 | 25.26 | 1 |
| 31st Jul 2026 (Fri) | 25.29 | 25.29 | 25.2333 | 25.2333 | 1 |
| 30th Jul 2026 (Thu) | 25.29 | 25.35 | 25.29 | 25.35 | 1 |
| 29th Jul 2026 (Wed) | 25.29 | 25.3207 | 25.29 | 25.3207 | 2 |
| 28th Jul 2026 (Tue) | 25.29 | 25.335 | 25.29 | 25.335 | 1 |