Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LAPR.US) Share Price

Price $25.095 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $46.10
Sell $9.73
Last Trade: -
Day's Volume: 0
Last Close: $25.125
Open: $25.07
ISIN: US45783Y3190
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $25.66
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.07 25.125 25.07 25.125 0
5th Feb 2026 (Thu) 25.07 25.095 25.07 25.095 2
4th Feb 2026 (Wed) 25.07 25.115 25.07 25.115 501
3rd Feb 2026 (Tue) 25.07 25.095 25.07 25.095 0
2nd Feb 2026 (Mon) 25.07 25.07 25.07 25.10 101
30th Jan 2026 (Fri) 25.15 25.15 25.11 25.11 0
29th Jan 2026 (Thu) 25.15 25.185 25.15 25.185 1
28th Jan 2026 (Wed) 25.15 25.18 25.15 25.18 8
27th Jan 2026 (Tue) 25.15 25.18 25.15 25.18 0
26th Jan 2026 (Mon) 25.15 25.18 25.15 25.18 2
23rd Jan 2026 (Fri) 25.15 25.205 25.15 25.205 2
22nd Jan 2026 (Thu) 25.15 25.15 25.15 25.1501 308
21st Jan 2026 (Wed) 25.14 25.14 25.14 25.19 0
20th Jan 2026 (Tue) 25.14 25.14 25.14 25.16 141
19th Jan 2026 (Mon) 25.14 25.165 25.14 25.165 61
16th Jan 2026 (Fri) 25.14 25.165 25.14 25.165 61
15th Jan 2026 (Thu) 25.14 25.14 25.14 25.16 101
14th Jan 2026 (Wed) 25.15 25.15 25.13 25.18 712
13th Jan 2026 (Tue) 25.12 25.18 25.12 25.18 72
12th Jan 2026 (Mon) 25.12 25.18 25.12 25.18 1
9th Jan 2026 (Fri) 25.12 25.18 25.12 25.18 1
8th Jan 2026 (Thu) 25.12 25.17 25.12 25.17 612
7th Jan 2026 (Wed) 25.12 25.12 25.12 25.17 140
See more Innovator Premi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered