Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LAPR.US) Share Price

Price $25.155 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $37.73
Sell $12.58
Buy / Sell LAPR Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.1689
Open: $25.10
ISIN: US45783Y3190
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $25.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LAPR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LAPR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.10 25.1689 25.10 25.1689 0
17th Jul 2025 (Thu) 25.10 25.155 25.10 25.155 0
16th Jul 2025 (Wed) 25.10 25.15 25.10 25.15 0
15th Jul 2025 (Tue) 25.10 25.14 25.10 25.14 0
14th Jul 2025 (Mon) 25.10 25.15 25.10 25.15 0
11th Jul 2025 (Fri) 25.10 25.15 25.10 25.15 0
10th Jul 2025 (Thu) 25.10 25.155 25.10 25.155 0
9th Jul 2025 (Wed) 25.10 25.145 25.10 25.145 0
8th Jul 2025 (Tue) 25.10 25.12 25.10 25.12 1
7th Jul 2025 (Mon) 25.10 25.105 25.10 25.105 0
4th Jul 2025 (Fri) 25.10 25.10 25.10 25.1233 200
3rd Jul 2025 (Thu) 25.10 25.10 25.10 25.1233 200
2nd Jul 2025 (Wed) 25.08 25.095 25.08 25.095 0
1st Jul 2025 (Tue) 25.08 25.10 25.08 25.10 1
30th Jun 2025 (Mon) 25.08 25.11 25.08 25.11 0
27th Jun 2025 (Fri) 25.08 25.2051 25.08 25.2051 0
26th Jun 2025 (Thu) 25.08 25.195 25.08 25.195 0
25th Jun 2025 (Wed) 25.08 25.165 25.08 25.165 12
24th Jun 2025 (Tue) 25.08 25.1622 25.08 25.1622 0
23rd Jun 2025 (Mon) 25.08 25.105 25.08 25.105 0
20th Jun 2025 (Fri) 25.08 25.08 25.07 25.07 0
19th Jun 2025 (Thu) 25.08 25.08 25.065 25.065 0
See more Innovator Premi price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered