Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LAPR.US) Share Price

Price $25.26 on 19-09-2025 at 21:20:03
Change $0.02 0.08%
Buy $37.86
Sell $12.62
Last Trade: Buy 84.00 at $25.26
Day's Volume: 279
Last Close: $25.2401
Open: $25.26
ISIN: US45783Y3190
Day's Range $25.26 - $25.26
52wk Range: $24.97 - $25.27
Market Capitalisation: $N/A
VWAP: $25.25919
Shares in Issue: N/A

Innovator Premi (LAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $25.26 Automatic Execution
14:56:59 - 19-Sep-25
Sell* 1 $25.21 Automatic Execution
09:30:00 - 19-Sep-25
See more Innovator Premi trades

Innovator Premi (LAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.26 25.26 25.26 25.2401 279
18th Sep 2025 (Thu) 25.22 25.22 25.22 25.24 1,439
17th Sep 2025 (Wed) 25.21 25.225 25.21 25.225 1
16th Sep 2025 (Tue) 25.21 25.21 25.21 25.225 500
15th Sep 2025 (Mon) 25.22 25.23 25.22 25.23 1
12th Sep 2025 (Fri) 25.22 25.225 25.22 25.225 1
11th Sep 2025 (Thu) 25.22 25.22 25.22 25.22 1
10th Sep 2025 (Wed) 25.22 25.22 25.21 25.21 0
9th Sep 2025 (Tue) 25.22 25.22 25.22 25.205 101
8th Sep 2025 (Mon) 25.21 25.21 25.21 25.21 1
5th Sep 2025 (Fri) 25.21 25.21 25.195 25.195 61
4th Sep 2025 (Thu) 25.21 25.21 25.21 25.185 1,475
3rd Sep 2025 (Wed) 25.23 25.23 25.16 25.16 1
2nd Sep 2025 (Tue) 25.23 25.23 25.145 25.145 0
1st Sep 2025 (Mon) 25.23 25.23 25.22 25.14 9,001
29th Aug 2025 (Fri) 25.23 25.23 25.22 25.14 9,001
28th Aug 2025 (Thu) 25.27 25.27 25.265 25.265 1
27th Aug 2025 (Wed) 25.27 25.27 25.25 25.25 1
26th Aug 2025 (Tue) 25.27 25.27 25.27 25.245 189
25th Aug 2025 (Mon) 25.19 25.24 25.19 25.24 86
22nd Aug 2025 (Fri) 25.19 25.245 25.19 25.245 1
21st Aug 2025 (Thu) 25.19 25.20 25.19 25.20 2
See more Innovator Premi price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered