Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LAPR.US) Share Price

Price $25.19 on 11-12-2025 at 15:07:16
Change $0.00 0%
Buy $25.24
Sell $25.15
Last Trade: -
Day's Volume: 0
Last Close: $25.19
Open: $25.14
ISIN: US45783Y3190
Day's Range $0.00 - $0.00
52wk Range: $24.97 - $25.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Premi (LAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 25.14 25.19 25.14 25.19 0
10th Dec 2025 (Wed) 25.14 25.15 25.14 25.19 2,701
9th Dec 2025 (Tue) 25.14 25.14 25.14 25.175 101
8th Dec 2025 (Mon) 25.16 25.175 25.16 25.175 1
5th Dec 2025 (Fri) 25.16 25.19 25.16 25.19 1
4th Dec 2025 (Thu) 25.16 25.175 25.16 25.175 2
3rd Dec 2025 (Wed) 25.16 25.16 25.16 25.135 279
2nd Dec 2025 (Tue) 25.11 25.135 25.11 25.135 14
1st Dec 2025 (Mon) 25.11 25.11 25.11 25.125 400
28th Nov 2025 (Fri) 25.20 25.20 25.125 25.125 1
27th Nov 2025 (Thu) 25.20 25.20 25.20 25.22 200
26th Nov 2025 (Wed) 25.20 25.20 25.20 25.22 200
25th Nov 2025 (Tue) 25.14 25.205 25.14 25.205 74
24th Nov 2025 (Mon) 25.14 25.185 25.14 25.185 27
21st Nov 2025 (Fri) 25.14 25.14 25.13 25.155 2,501
20th Nov 2025 (Thu) 25.12 25.155 25.12 25.155 1
19th Nov 2025 (Wed) 25.12 25.155 25.12 25.155 0
18th Nov 2025 (Tue) 25.12 25.1443 25.12 25.1443 0
17th Nov 2025 (Mon) 25.12 25.16 25.12 25.16 116
14th Nov 2025 (Fri) 25.12 25.165 25.12 25.165 0
13th Nov 2025 (Thu) 25.12 25.155 25.12 25.155 0
12th Nov 2025 (Wed) 25.12 25.18 25.12 25.18 1
11th Nov 2025 (Tue) 25.12 25.185 25.12 25.185 1
See more Innovator Premi price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered