Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Premi (LAPR.US) Share Price

Price $25.08 on 03-04-2026 at 22:47:28
Change $0.06 0.24%
Buy $45.98
Sell $9.71
Last Trade: -
Day's Volume: 319
Last Close: $25.09
Open: $25.05
ISIN: US45783Y3190
Day's Range $25.02 - $25.08
52wk Range: $24.10 - $25.29
Market Capitalisation: $N/A
VWAP: $25.05182
Shares in Issue: N/A

Innovator Premi (LAPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Premi trades

Innovator Premi (LAPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.05 25.08 25.02 25.09 319
2nd Apr 2026 (Thu) 25.05 25.08 25.02 25.09 319
1st Apr 2026 (Wed) 25.10 25.10 25.02 25.0202 502
31st Mar 2026 (Tue) 24.97 25.04 24.97 25.01 1,238
30th Mar 2026 (Mon) 25.08 25.08 25.08 25.11 1
27th Mar 2026 (Fri) 25.15 25.15 25.1201 25.1201 1
26th Mar 2026 (Thu) 25.15 25.15 25.15 25.1151 675
25th Mar 2026 (Wed) 25.15 25.15 25.15 25.12 1
24th Mar 2026 (Tue) 25.13 25.13 25.115 25.115 1
23rd Mar 2026 (Mon) 25.13 25.13 25.1151 25.1151 42
20th Mar 2026 (Fri) 25.13 25.13 25.13 25.11 477
19th Mar 2026 (Thu) 25.13 25.13 25.105 25.105 1
18th Mar 2026 (Wed) 25.13 25.13 25.10 25.10 1
17th Mar 2026 (Tue) 25.13 25.13 25.13 25.10 801
16th Mar 2026 (Mon) 25.01 25.10 25.01 25.10 60
13th Mar 2026 (Fri) 25.01 25.09 25.01 25.09 1
12th Mar 2026 (Thu) 25.01 25.085 25.01 25.085 8
11th Mar 2026 (Wed) 25.01 25.085 25.01 25.085 0
10th Mar 2026 (Tue) 25.01 25.08 25.01 25.08 1
9th Mar 2026 (Mon) 25.01 25.01 25.01 25.07 1
6th Mar 2026 (Fri) 25.09 25.09 25.0636 25.0636 1
5th Mar 2026 (Thu) 25.09 25.09 25.07 25.07 70
See more Innovator Premi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered