Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanvin Group Ho (LANV.US) Share Price

Price $1.75 on 21-05-2026 at 17:15:29
Change $0.05 2.94%
Buy $1.75
Sell $1.69
Last Trade: Buy 1.00 at $1.69
Day's Volume: 19
Last Close: $1.70
Open: $1.70
ISIN: KYG5380J1004
Day's Range $0.00 - $0.00
52wk Range: $0.9747 - $2.53
Market Capitalisation: $209.75m
VWAP: $1.734
Shares in Issue: 139.78m

Lanvin Group Ho (LANV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $1.69 Automatic Execution
09:49:27 - 21-May-26
Buy* 1 $1.69 Automatic Execution
09:49:27 - 21-May-26
Buy* 1 $1.69 Automatic Execution
09:49:27 - 21-May-26
Buy* 1 $1.69 Automatic Execution
09:46:51 - 21-May-26
See more Lanvin Group Ho trades

Lanvin Group Ho (LANV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.70 1.70 1.70 1.70 268
19th May 2026 (Tue) 1.69 1.69 1.55 1.55 214
18th May 2026 (Mon) 1.72 1.72 1.72 1.67 141
15th May 2026 (Fri) 1.61 1.69 1.61 1.69 6
14th May 2026 (Thu) 1.61 1.69 1.61 1.69 329
13th May 2026 (Wed) 1.61 1.61 1.61 1.64 270
12th May 2026 (Tue) 1.60 1.66 1.60 1.66 23
11th May 2026 (Mon) 1.60 1.60 1.581 1.581 103
8th May 2026 (Fri) 1.60 1.60 1.60 1.64 487
7th May 2026 (Thu) 1.60 1.672 1.60 1.672 118
6th May 2026 (Wed) 1.60 1.705 1.60 1.705 133
5th May 2026 (Tue) 1.60 1.60 1.59 1.63 11
4th May 2026 (Mon) 1.62 1.62 1.62 1.56 257
1st May 2026 (Fri) 1.545 1.56 1.545 1.59 429
30th Apr 2026 (Thu) 1.53 1.55 1.44 1.56 3,230
29th Apr 2026 (Wed) 1.51 1.61 1.51 1.61 5
28th Apr 2026 (Tue) 1.51 1.51 1.51 1.51 205
27th Apr 2026 (Mon) 1.57 1.63 1.57 1.63 647
24th Apr 2026 (Fri) 1.58 1.58 1.56 1.56 337
23rd Apr 2026 (Thu) 1.58 1.58 1.45 1.55 597
22nd Apr 2026 (Wed) 1.61 1.61 1.61 1.58 546
21st Apr 2026 (Tue) 1.72 1.73 1.58 1.60 1,182
See more Lanvin Group Ho price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered