| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 0.9901 | 1.09 | 0.9901 | 1.085 | 3,566 |
| 24th Sep 2026 (Thu) | 1.01 | 1.03 | 1.01 | 1.03 | 1 |
| 23rd Sep 2026 (Wed) | 1.01 | 1.01 | 1.01 | 1.03 | 5,050 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.02 | 1.01 | 1.00 | 5,230 |
| 21st Sep 2026 (Mon) | 1.00 | 1.00 | 1.00 | 1.01 | 473 |
| 18th Sep 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.08 | 5,064 |
| 17th Sep 2026 (Thu) | 1.02 | 1.04 | 1.02 | 1.08 | 5,267 |
| 16th Sep 2026 (Wed) | 1.06 | 1.06 | 1.04 | 1.06 | 5,129 |
| 15th Sep 2026 (Tue) | 1.055 | 1.095 | 1.055 | 1.07 | 640 |
| 14th Sep 2026 (Mon) | 1.08 | 1.10 | 1.08 | 1.07 | 5,500 |
| 11th Sep 2026 (Fri) | 1.00 | 1.10 | 1.00 | 1.10 | 16,721 |
| 10th Sep 2026 (Thu) | 0.995 | 0.995 | 0.99 | 1.02 | 757 |
| 9th Sep 2026 (Wed) | 0.9839 | 1.03 | 0.9839 | 1.02 | 712 |
| 8th Sep 2026 (Tue) | 1.01 | 1.02 | 1.00 | 1.00 | 429 |
| 7th Sep 2026 (Mon) | 1.04 | 1.04 | 1.01 | 1.02 | 715 |
| 4th Sep 2026 (Fri) | 1.04 | 1.04 | 1.01 | 1.02 | 715 |
| 3rd Sep 2026 (Thu) | 1.02 | 1.03 | 0.9505 | 1.05 | 8,021 |
| 2nd Sep 2026 (Wed) | 1.02 | 1.07 | 1.00 | 1.02 | 3,660 |
| 1st Sep 2026 (Tue) | 1.01 | 1.04 | 1.01 | 1.04 | 447 |
| 31st Aug 2026 (Mon) | 1.01 | 1.08 | 1.01 | 1.06 | 3,360 |
| 28th Aug 2026 (Fri) | 1.01 | 1.03 | 1.01 | 1.01 | 653 |
| 27th Aug 2026 (Thu) | 1.04 | 1.05 | 1.01 | 1.00 | 1,659 |
| 26th Aug 2026 (Wed) | 1.10 | 1.11 | 1.07 | 1.06 | 8,000 |
| 25th Aug 2026 (Tue) | 1.03 | 1.12 | 1.03 | 1.09 | 6,479 |
| 24th Aug 2026 (Mon) | 1.09 | 1.09 | 1.07 | 1.09 | 3,299 |
| 21st Aug 2026 (Fri) | 1.03 | 1.06 | 1.03 | 1.05 | 908 |
| 20th Aug 2026 (Thu) | 1.05 | 1.07 | 1.02 | 1.02 | 5,332 |
| 19th Aug 2026 (Wed) | 1.10 | 1.10 | 1.06 | 1.05 | 1,777 |
| 18th Aug 2026 (Tue) | 1.08 | 1.105 | 1.08 | 1.11 | 973 |
| 17th Aug 2026 (Mon) | 1.10 | 1.12 | 1.07 | 1.07 | 1,032 |
| 14th Aug 2026 (Fri) | 1.13 | 1.13 | 1.06 | 1.07 | 378 |
| 13th Aug 2026 (Thu) | 1.16 | 1.16 | 1.11 | 1.11 | 1,642 |
| 12th Aug 2026 (Wed) | 1.12 | 1.17 | 1.12 | 1.12 | 993 |
| 11th Aug 2026 (Tue) | 1.13 | 1.13 | 1.05 | 1.08 | 10,898 |
| 10th Aug 2026 (Mon) | 1.15 | 1.16 | 1.09 | 1.10 | 30,717 |
| 7th Aug 2026 (Fri) | 1.18 | 1.20 | 1.13 | 1.20 | 6,986 |
| 6th Aug 2026 (Thu) | 1.23 | 1.33 | 1.15 | 1.20 | 10,408 |
| 5th Aug 2026 (Wed) | 1.17 | 1.29 | 1.105 | 1.26 | 7,711 |
| 4th Aug 2026 (Tue) | 1.18 | 1.18 | 1.18 | 1.21 | 195 |
| 3rd Aug 2026 (Mon) | 1.19 | 1.19 | 1.18 | 1.21 | 682 |
| 31st Jul 2026 (Fri) | 1.26 | 1.26 | 1.20 | 1.20 | 82 |
| 30th Jul 2026 (Thu) | 1.26 | 1.26 | 1.26 | 1.26 | 120 |
| 29th Jul 2026 (Wed) | 1.24 | 1.26 | 1.24 | 1.26 | 34 |
| 28th Jul 2026 (Tue) | 1.24 | 1.26 | 1.24 | 1.26 | 22 |