| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.34 | 1.34 | 1.30 | 1.30 | 19 |
| 9th Jul 2026 (Thu) | 1.34 | 1.34 | 1.32 | 1.32 | 692 |
| 8th Jul 2026 (Wed) | 1.36 | 1.36 | 1.30 | 1.34 | 4,019 |
| 7th Jul 2026 (Tue) | 1.39 | 1.39 | 1.39 | 1.36 | 195 |
| 6th Jul 2026 (Mon) | 1.575 | 1.74 | 1.47 | 1.46 | 12,225 |
| 3rd Jul 2026 (Fri) | 1.33 | 1.37 | 1.33 | 1.37 | 0 |
| 2nd Jul 2026 (Thu) | 1.33 | 1.33 | 1.30 | 1.37 | 644 |
| 1st Jul 2026 (Wed) | 1.41 | 1.41 | 1.41 | 1.39 | 106 |
| 30th Jun 2026 (Tue) | 1.435 | 1.46 | 1.435 | 1.46 | 212 |
| 29th Jun 2026 (Mon) | 1.51 | 1.51 | 1.47 | 1.51 | 715 |
| 26th Jun 2026 (Fri) | 1.48 | 1.48 | 1.48 | 1.515 | 854 |
| 25th Jun 2026 (Thu) | 1.54 | 1.54 | 1.50 | 1.50 | 2 |
| 24th Jun 2026 (Wed) | 1.54 | 1.54 | 1.46 | 1.50 | 126 |
| 23rd Jun 2026 (Tue) | 1.50 | 1.58 | 1.50 | 1.58 | 1,292 |
| 22nd Jun 2026 (Mon) | 1.50 | 1.69 | 1.50 | 1.69 | 12 |
| 19th Jun 2026 (Fri) | 1.50 | 1.60 | 1.45 | 1.55 | 1,610 |
| 18th Jun 2026 (Thu) | 1.50 | 1.60 | 1.45 | 1.55 | 1,610 |
| 17th Jun 2026 (Wed) | 1.48 | 1.60 | 1.48 | 1.60 | 123 |
| 16th Jun 2026 (Tue) | 1.42 | 1.43 | 1.40 | 1.49 | 1,769 |
| 15th Jun 2026 (Mon) | 1.44 | 1.50 | 1.43 | 1.53 | 6,115 |
| 12th Jun 2026 (Fri) | 1.47 | 1.49 | 1.47 | 1.49 | 18 |
| 11th Jun 2026 (Thu) | 1.47 | 1.47 | 1.44 | 1.49 | 0 |
| 10th Jun 2026 (Wed) | 1.31 | 1.45 | 1.31 | 1.45 | 12 |
| 9th Jun 2026 (Tue) | 1.31 | 1.31 | 1.30 | 1.30 | 173 |
| 8th Jun 2026 (Mon) | 1.31 | 1.32 | 1.31 | 1.42 | 433 |
| 5th Jun 2026 (Fri) | 1.53 | 1.53 | 1.53 | 1.53 | 408 |
| 4th Jun 2026 (Thu) | 1.39 | 1.51 | 1.39 | 1.50 | 10,288 |
| 3rd Jun 2026 (Wed) | 1.53 | 1.53 | 1.53 | 1.53 | 188 |
| 2nd Jun 2026 (Tue) | 1.51 | 1.519 | 1.51 | 1.519 | 116 |
| 1st Jun 2026 (Mon) | 1.51 | 1.63 | 1.51 | 1.63 | 75 |
| 29th May 2026 (Fri) | 1.51 | 1.51 | 1.51 | 1.50 | 90 |
| 28th May 2026 (Thu) | 1.51 | 1.61 | 1.51 | 1.61 | 151 |
| 27th May 2026 (Wed) | 1.51 | 1.60 | 1.51 | 1.60 | 4 |
| 26th May 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.60 | 303 |
| 25th May 2026 (Mon) | 1.79 | 1.80 | 1.79 | 1.74 | 1,056 |
| 22nd May 2026 (Fri) | 1.79 | 1.80 | 1.79 | 1.74 | 1,056 |
| 21st May 2026 (Thu) | 1.70 | 1.80 | 1.70 | 1.80 | 47 |
| 20th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 268 |
| 19th May 2026 (Tue) | 1.69 | 1.69 | 1.55 | 1.55 | 214 |
| 18th May 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.67 | 141 |
| 15th May 2026 (Fri) | 1.61 | 1.69 | 1.61 | 1.69 | 6 |
| 14th May 2026 (Thu) | 1.61 | 1.69 | 1.61 | 1.69 | 329 |
| 13th May 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.64 | 270 |
| 12th May 2026 (Tue) | 1.60 | 1.66 | 1.60 | 1.66 | 23 |
| 11th May 2026 (Mon) | 1.60 | 1.60 | 1.581 | 1.581 | 103 |