| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 268 |
| 19th May 2026 (Tue) | 1.69 | 1.69 | 1.55 | 1.55 | 214 |
| 18th May 2026 (Mon) | 1.72 | 1.72 | 1.72 | 1.67 | 141 |
| 15th May 2026 (Fri) | 1.61 | 1.69 | 1.61 | 1.69 | 6 |
| 14th May 2026 (Thu) | 1.61 | 1.69 | 1.61 | 1.69 | 329 |
| 13th May 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.64 | 270 |
| 12th May 2026 (Tue) | 1.60 | 1.66 | 1.60 | 1.66 | 23 |
| 11th May 2026 (Mon) | 1.60 | 1.60 | 1.581 | 1.581 | 103 |
| 8th May 2026 (Fri) | 1.60 | 1.60 | 1.60 | 1.64 | 487 |
| 7th May 2026 (Thu) | 1.60 | 1.672 | 1.60 | 1.672 | 118 |
| 6th May 2026 (Wed) | 1.60 | 1.705 | 1.60 | 1.705 | 133 |
| 5th May 2026 (Tue) | 1.60 | 1.60 | 1.59 | 1.63 | 11 |
| 4th May 2026 (Mon) | 1.62 | 1.62 | 1.62 | 1.56 | 257 |
| 1st May 2026 (Fri) | 1.545 | 1.56 | 1.545 | 1.59 | 429 |
| 30th Apr 2026 (Thu) | 1.53 | 1.55 | 1.44 | 1.56 | 3,230 |
| 29th Apr 2026 (Wed) | 1.51 | 1.61 | 1.51 | 1.61 | 5 |
| 28th Apr 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 205 |
| 27th Apr 2026 (Mon) | 1.57 | 1.63 | 1.57 | 1.63 | 647 |
| 24th Apr 2026 (Fri) | 1.58 | 1.58 | 1.56 | 1.56 | 337 |
| 23rd Apr 2026 (Thu) | 1.58 | 1.58 | 1.45 | 1.55 | 597 |
| 22nd Apr 2026 (Wed) | 1.61 | 1.61 | 1.61 | 1.58 | 546 |
| 21st Apr 2026 (Tue) | 1.72 | 1.73 | 1.58 | 1.60 | 1,182 |
| 20th Apr 2026 (Mon) | 1.715 | 1.72 | 1.715 | 1.665 | 275 |
| 17th Apr 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.69 | 240 |
| 16th Apr 2026 (Thu) | 1.44 | 1.52 | 1.44 | 1.58 | 10,506 |
| 15th Apr 2026 (Wed) | 1.53 | 1.53 | 1.44 | 1.47 | 16,277 |
| 14th Apr 2026 (Tue) | 1.52 | 1.55 | 1.41 | 1.50 | 1,122 |
| 13th Apr 2026 (Mon) | 1.53 | 1.53 | 1.53 | 1.50 | 234 |
| 10th Apr 2026 (Fri) | 1.47 | 1.47 | 1.44 | 1.45 | 328 |
| 9th Apr 2026 (Thu) | 1.51 | 1.51 | 1.48 | 1.48 | 26 |
| 8th Apr 2026 (Wed) | 1.51 | 1.51 | 1.465 | 1.48 | 440 |
| 7th Apr 2026 (Tue) | 1.51 | 1.51 | 1.51 | 1.51 | 10 |
| 6th Apr 2026 (Mon) | 1.64 | 1.64 | 1.52 | 1.60 | 668 |
| 3rd Apr 2026 (Fri) | 1.72 | 1.78 | 1.57 | 1.60 | 2,210 |
| 2nd Apr 2026 (Thu) | 1.72 | 1.78 | 1.57 | 1.60 | 2,210 |
| 1st Apr 2026 (Wed) | 1.53 | 1.58 | 1.53 | 1.63 | 438 |
| 31st Mar 2026 (Tue) | 1.58 | 1.58 | 1.525 | 1.51 | 50 |
| 30th Mar 2026 (Mon) | 1.45 | 1.51 | 1.45 | 1.505 | 5,576 |
| 27th Mar 2026 (Fri) | 1.54 | 1.615 | 1.49 | 1.56 | 1,706 |
| 26th Mar 2026 (Thu) | 1.50 | 1.53 | 1.36 | 1.50 | 11,186 |
| 25th Mar 2026 (Wed) | 1.49 | 1.49 | 1.49 | 1.51 | 219 |
| 24th Mar 2026 (Tue) | 1.63 | 1.66 | 1.57 | 1.63 | 3,112 |
| 23rd Mar 2026 (Mon) | 1.81 | 1.81 | 1.74 | 1.70 | 1,757 |