Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanvin Group Ho (LANV.US) Share Price

Price $2.44 on 18-07-2025 at 21:20:03
Change $0.02 0.83%
Buy $2.53
Sell $2.30
Buy / Sell LANV Shares
Last Trade: Buy 5.00 at $2.42
Day's Volume: 5
Last Close: $2.41
Open: $2.44
ISIN: KYG5380J1004
Day's Range $2.44 - $2.44
52wk Range: $1.99 - $2.53
Market Capitalisation: $339.66m
VWAP: $2.42
Shares in Issue: 139.78m

Lanvin Group Ho (LANV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2.42 Automatic Execution
11:55:28 - 18-Jul-25
See more Lanvin Group Ho trades

Lanvin Group Ho (LANV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.44 2.44 2.44 2.41 5
17th Jul 2025 (Thu) 2.46 2.49 2.42 2.40 1,028
16th Jul 2025 (Wed) 2.47 2.51 2.26 2.43 16,142
15th Jul 2025 (Tue) 2.40 2.52 2.355 2.48 757
14th Jul 2025 (Mon) 2.43 2.61 2.43 2.51 5,702
11th Jul 2025 (Fri) 2.39 2.50 2.29 2.47 3,800
10th Jul 2025 (Thu) 2.35 2.45 2.35 2.45 7,146
9th Jul 2025 (Wed) 2.34 2.45 2.34 2.39 12,937
8th Jul 2025 (Tue) 2.25 2.47 2.17 2.40 6,477
7th Jul 2025 (Mon) 2.39 2.39 2.22 2.28 21,047
4th Jul 2025 (Fri) 2.19 2.32 2.19 2.24 15,566
3rd Jul 2025 (Thu) 2.19 2.32 2.19 2.24 15,566
2nd Jul 2025 (Wed) 2.10 2.19 2.10 2.19 4,306
1st Jul 2025 (Tue) 2.13 2.20 2.13 2.16 19,121
30th Jun 2025 (Mon) 2.17 2.51 2.04 2.19 30,615
27th Jun 2025 (Fri) 2.09 2.09 2.09 2.04 5,091
26th Jun 2025 (Thu) 2.14 2.14 2.08 2.09 6,372
25th Jun 2025 (Wed) 2.12 2.14 2.07 2.08 10,692
24th Jun 2025 (Tue) 2.14 2.14 2.04 2.09 12,679
23rd Jun 2025 (Mon) 2.06 2.14 2.06 2.15 8,848
20th Jun 2025 (Fri) 2.13 2.13 2.03 2.05 10,785
19th Jun 2025 (Thu) 2.12 2.13 2.05 2.07 11,939
See more Lanvin Group Ho price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered