Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lanvin Group Ho (LANV.US) Share Price

Price $1.57 on 03-04-2026 at 22:47:28
Change $-0.11 -6.87%
Buy $1.94
Sell $1.26
Last Trade: -
Day's Volume: 2,210
Last Close: $1.60
Open: $1.72
ISIN: KYG5380J1004
Day's Range $1.57 - $1.78
52wk Range: $1.07 - $2.61
Market Capitalisation: $227.83m
VWAP: $1.716715
Shares in Issue: 139.78m

Lanvin Group Ho (LANV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lanvin Group Ho trades

Lanvin Group Ho (LANV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.72 1.78 1.57 1.60 2,210
2nd Apr 2026 (Thu) 1.72 1.78 1.57 1.60 2,210
1st Apr 2026 (Wed) 1.53 1.58 1.53 1.63 438
31st Mar 2026 (Tue) 1.58 1.58 1.525 1.51 50
30th Mar 2026 (Mon) 1.45 1.51 1.45 1.505 5,576
27th Mar 2026 (Fri) 1.54 1.615 1.49 1.56 1,706
26th Mar 2026 (Thu) 1.50 1.53 1.36 1.50 11,186
25th Mar 2026 (Wed) 1.49 1.49 1.49 1.51 219
24th Mar 2026 (Tue) 1.63 1.66 1.57 1.63 3,112
23rd Mar 2026 (Mon) 1.81 1.81 1.74 1.70 1,757
20th Mar 2026 (Fri) 1.69 1.77 1.69 1.78 5,005
19th Mar 2026 (Thu) 1.78 1.78 1.58 1.73 893
18th Mar 2026 (Wed) 1.86 1.88 1.69 1.69 12,013
17th Mar 2026 (Tue) 1.83 1.95 1.77 1.94 1,845
16th Mar 2026 (Mon) 2.05 2.06 1.74 1.97 14,970
13th Mar 2026 (Fri) 1.94 2.14 1.94 2.10 18,699
12th Mar 2026 (Thu) 1.83 2.30 1.83 2.12 122,656
11th Mar 2026 (Wed) 1.69 1.91 1.68 1.90 20,693
10th Mar 2026 (Tue) 1.69 1.82 1.60 1.71 4,002
9th Mar 2026 (Mon) 1.65 1.80 1.60 1.71 4,502
6th Mar 2026 (Fri) 1.54 1.78 1.54 1.59 4,625
5th Mar 2026 (Thu) 1.57 1.63 1.52 1.56 3,686
See more Lanvin Group Ho price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered