Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDP.US) Share Price

Price $20.50 on 21-05-2026 at 17:45:21
Change $0.01 0.05%
Buy $20.56
Sell $20.45
Last Trade: Sell 55.00 at $20.44
Day's Volume: 1,312
Last Close: $20.49
Open: $20.50
ISIN: US3765494089
Day's Range $20.50 - $20.50
52wk Range: $18.42 - $21.17
Market Capitalisation: $N/A
VWAP: $20.49734
Shares in Issue: N/A

Gladstone Land (LANDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55 $20.44 Automatic Execution
11:51:13 - 21-May-26
See more Gladstone Land trades

Gladstone Land (LANDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.49 20.49 20.49 20.49 126
19th May 2026 (Tue) 20.38 20.39 20.36 20.48 260
18th May 2026 (Mon) 20.70 20.70 20.50 20.48 3,705
15th May 2026 (Fri) 20.69 20.81 20.67 20.72 3,143
14th May 2026 (Thu) 20.69 20.70 20.69 20.67 933
13th May 2026 (Wed) 20.65 20.65 20.57 20.58 577
12th May 2026 (Tue) 20.84 20.85 20.73 20.765 374
11th May 2026 (Mon) 20.80 20.82 20.75 20.865 300
8th May 2026 (Fri) 20.67 20.70 20.67 20.7799 667
7th May 2026 (Thu) 20.63 20.63 20.63 20.69 1,306
6th May 2026 (Wed) 20.67 20.68 20.66 20.665 790
5th May 2026 (Tue) 20.70 20.80 20.67 20.68 887
4th May 2026 (Mon) 20.75 20.77 20.62 20.70 4,730
1st May 2026 (Fri) 20.56 20.56 20.56 20.69 3
30th Apr 2026 (Thu) 20.95 21.01 20.65 20.72 3,007
29th Apr 2026 (Wed) 20.74 20.74 20.74 20.72 400
28th Apr 2026 (Tue) 20.65 20.88 20.60 20.601 1,175
27th Apr 2026 (Mon) 20.70 20.70 20.70 20.51 126
24th Apr 2026 (Fri) 20.74 21.17 20.74 20.79 8,211
23rd Apr 2026 (Thu) 20.17 20.92 20.17 20.92 6,651
22nd Apr 2026 (Wed) 20.25 20.25 20.25 20.17 197
21st Apr 2026 (Tue) 20.23 20.27 20.23 20.17 210
See more Gladstone Land price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered