Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDP.US) Share Price

Price $20.64 on 10-07-2026 at 23:40:03
Change $0.09 0.44%
Buy $21.56
Sell $20.10
Last Trade: Buy 300.00 at $20.64
Day's Volume: 300
Last Close: $20.58
Open: $20.64
ISIN: US3765494089
Day's Range $20.64 - $20.64
52wk Range: $18.43 - $21.17
Market Capitalisation: $N/A
VWAP: $20.64
Shares in Issue: N/A

Gladstone Land (LANDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $20.64 Automatic Execution
12:24:43 - 10-Jul-26
See more Gladstone Land trades

Gladstone Land (LANDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.64 20.64 20.64 20.58 300
9th Jul 2026 (Thu) 20.62 20.62 20.62 20.55 260
8th Jul 2026 (Wed) 20.635 20.635 20.56 20.50 600
7th Jul 2026 (Tue) 20.49 20.49 20.49 20.5544 369
6th Jul 2026 (Mon) 20.39 20.40 20.37 20.3899 153
3rd Jul 2026 (Fri) 20.30 20.30 20.19 20.19 0
2nd Jul 2026 (Thu) 20.30 20.30 20.15 20.19 1,659
1st Jul 2026 (Wed) 20.50 20.50 20.14 20.15 2,292
30th Jun 2026 (Tue) 20.41 20.77 20.23 20.24 2,852
29th Jun 2026 (Mon) 20.37 20.39 20.37 20.40 215
26th Jun 2026 (Fri) 20.22 20.22 20.22 20.23 600
25th Jun 2026 (Thu) 20.24 20.25 20.22 20.22 203
24th Jun 2026 (Wed) 20.38 20.38 20.15 20.16 352
23rd Jun 2026 (Tue) 20.37 20.38 20.25 20.15 1,137
22nd Jun 2026 (Mon) 20.30 20.30 20.26 20.25 331
19th Jun 2026 (Fri) 20.45 20.45 20.31 20.375 607
18th Jun 2026 (Thu) 20.45 20.45 20.31 20.375 607
17th Jun 2026 (Wed) 20.60 20.60 20.51 20.50 5
16th Jun 2026 (Tue) 20.52 20.52 20.45 20.45 1,165
15th Jun 2026 (Mon) 20.58 20.58 20.42 20.49 1,770
12th Jun 2026 (Fri) 20.42 20.42 20.37 20.39 775
11th Jun 2026 (Thu) 20.50 20.50 20.43 20.45 146
See more Gladstone Land price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered