| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.49 | 20.49 | 20.49 | 20.49 | 126 |
| 19th May 2026 (Tue) | 20.38 | 20.39 | 20.36 | 20.48 | 260 |
| 18th May 2026 (Mon) | 20.70 | 20.70 | 20.50 | 20.48 | 3,705 |
| 15th May 2026 (Fri) | 20.69 | 20.81 | 20.67 | 20.72 | 3,143 |
| 14th May 2026 (Thu) | 20.69 | 20.70 | 20.69 | 20.67 | 933 |
| 13th May 2026 (Wed) | 20.65 | 20.65 | 20.57 | 20.58 | 577 |
| 12th May 2026 (Tue) | 20.84 | 20.85 | 20.73 | 20.765 | 374 |
| 11th May 2026 (Mon) | 20.80 | 20.82 | 20.75 | 20.865 | 300 |
| 8th May 2026 (Fri) | 20.67 | 20.70 | 20.67 | 20.7799 | 667 |
| 7th May 2026 (Thu) | 20.63 | 20.63 | 20.63 | 20.69 | 1,306 |
| 6th May 2026 (Wed) | 20.67 | 20.68 | 20.66 | 20.665 | 790 |
| 5th May 2026 (Tue) | 20.70 | 20.80 | 20.67 | 20.68 | 887 |
| 4th May 2026 (Mon) | 20.75 | 20.77 | 20.62 | 20.70 | 4,730 |
| 1st May 2026 (Fri) | 20.56 | 20.56 | 20.56 | 20.69 | 3 |
| 30th Apr 2026 (Thu) | 20.95 | 21.01 | 20.65 | 20.72 | 3,007 |
| 29th Apr 2026 (Wed) | 20.74 | 20.74 | 20.74 | 20.72 | 400 |
| 28th Apr 2026 (Tue) | 20.65 | 20.88 | 20.60 | 20.601 | 1,175 |
| 27th Apr 2026 (Mon) | 20.70 | 20.70 | 20.70 | 20.51 | 126 |
| 24th Apr 2026 (Fri) | 20.74 | 21.17 | 20.74 | 20.79 | 8,211 |
| 23rd Apr 2026 (Thu) | 20.17 | 20.92 | 20.17 | 20.92 | 6,651 |
| 22nd Apr 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.17 | 197 |
| 21st Apr 2026 (Tue) | 20.23 | 20.27 | 20.23 | 20.17 | 210 |
| 20th Apr 2026 (Mon) | 20.19 | 20.19 | 20.19 | 20.19 | 164 |
| 17th Apr 2026 (Fri) | 20.21 | 20.21 | 20.18 | 20.06 | 363 |
| 16th Apr 2026 (Thu) | 20.07 | 20.15 | 20.00 | 20.11 | 102 |
| 15th Apr 2026 (Wed) | 20.07 | 20.13 | 20.07 | 20.15 | 302 |
| 14th Apr 2026 (Tue) | 19.99 | 19.99 | 19.97 | 20.1299 | 100 |
| 13th Apr 2026 (Mon) | 19.96 | 20.10 | 19.94 | 20.07 | 10,627 |
| 10th Apr 2026 (Fri) | 19.87 | 19.9801 | 19.87 | 19.9801 | 102 |
| 9th Apr 2026 (Thu) | 19.87 | 19.87 | 19.50 | 19.835 | 3,086 |
| 8th Apr 2026 (Wed) | 19.95 | 19.95 | 19.72 | 19.8199 | 405 |
| 7th Apr 2026 (Tue) | 19.95 | 20.00 | 19.95 | 19.96 | 5,990 |
| 6th Apr 2026 (Mon) | 19.99 | 20.00 | 19.89 | 19.95 | 2,551 |
| 3rd Apr 2026 (Fri) | 19.88 | 19.99 | 19.84 | 19.9401 | 70 |
| 2nd Apr 2026 (Thu) | 19.88 | 19.99 | 19.84 | 19.9401 | 70 |
| 1st Apr 2026 (Wed) | 20.05 | 20.05 | 20.00 | 19.8999 | 4,680 |
| 31st Mar 2026 (Tue) | 20.05 | 20.05 | 20.00 | 20.05 | 246 |
| 30th Mar 2026 (Mon) | 19.94 | 20.00 | 19.94 | 19.927 | 1,182 |
| 27th Mar 2026 (Fri) | 19.78 | 19.83 | 19.78 | 19.76 | 1 |
| 26th Mar 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.74 | 254 |
| 25th Mar 2026 (Wed) | 19.89 | 19.89 | 19.89 | 19.70 | 0 |
| 24th Mar 2026 (Tue) | 19.69 | 19.93 | 19.69 | 19.835 | 0 |
| 23rd Mar 2026 (Mon) | 19.56 | 19.67 | 19.56 | 19.597 | 403 |