| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.79 | 20.00 | 19.79 | 19.89 | 254 |
| 24th Sep 2026 (Thu) | 19.80 | 19.80 | 19.70 | 19.75 | 213 |
| 23rd Sep 2026 (Wed) | 19.85 | 19.85 | 19.85 | 19.79 | 453 |
| 22nd Sep 2026 (Tue) | 19.81 | 19.95 | 19.81 | 19.89 | 1,208 |
| 21st Sep 2026 (Mon) | 19.80 | 19.83 | 19.69 | 19.8224 | 1,027 |
| 18th Sep 2026 (Fri) | 19.92 | 19.92 | 19.79 | 19.83 | 1,632 |
| 17th Sep 2026 (Thu) | 20.12 | 20.12 | 19.89 | 19.86 | 3,216 |
| 16th Sep 2026 (Wed) | 20.24 | 20.24 | 20.15 | 20.05 | 124 |
| 15th Sep 2026 (Tue) | 20.29 | 20.29 | 20.14 | 20.25 | 1,139 |
| 14th Sep 2026 (Mon) | 20.36 | 20.36 | 20.31 | 20.31 | 2,356 |
| 11th Sep 2026 (Fri) | 20.45 | 20.45 | 20.32 | 20.36 | 1,475 |
| 10th Sep 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.30 | 1,197 |
| 9th Sep 2026 (Wed) | 20.49 | 20.49 | 20.33 | 20.34 | 2,178 |
| 8th Sep 2026 (Tue) | 20.55 | 20.65 | 20.32 | 20.32 | 777 |
| 7th Sep 2026 (Mon) | 20.25 | 20.65 | 20.25 | 20.36 | 37 |
| 4th Sep 2026 (Fri) | 20.25 | 20.65 | 20.25 | 20.36 | 37 |
| 3rd Sep 2026 (Thu) | 20.67 | 20.67 | 20.30 | 20.445 | 846 |
| 2nd Sep 2026 (Wed) | 20.41 | 20.48 | 20.30 | 20.40 | 1,299 |
| 1st Sep 2026 (Tue) | 20.41 | 20.41 | 20.11 | 20.5619 | 700 |
| 31st Aug 2026 (Mon) | 20.865 | 20.915 | 20.50 | 20.58 | 1,476 |
| 28th Aug 2026 (Fri) | 20.63 | 20.90 | 20.59 | 20.72 | 3,069 |
| 27th Aug 2026 (Thu) | 20.74 | 20.74 | 20.6999 | 20.6999 | 223 |
| 26th Aug 2026 (Wed) | 20.74 | 20.74 | 20.60 | 20.70 | 2,234 |
| 25th Aug 2026 (Tue) | 20.68 | 20.72 | 20.68 | 20.75 | 1,578 |
| 24th Aug 2026 (Mon) | 20.67 | 20.67 | 20.67 | 20.6096 | 458 |
| 21st Aug 2026 (Fri) | 20.59 | 20.73 | 20.59 | 20.68 | 571 |
| 20th Aug 2026 (Thu) | 20.765 | 20.85 | 20.70 | 20.70 | 3,596 |
| 19th Aug 2026 (Wed) | 20.95 | 20.95 | 20.95 | 20.82 | 144 |
| 18th Aug 2026 (Tue) | 21.05 | 21.05 | 20.90 | 20.91 | 1,978 |
| 17th Aug 2026 (Mon) | 21.16 | 21.28 | 21.16 | 21.252 | 1,445 |
| 14th Aug 2026 (Fri) | 21.03 | 21.30 | 21.01 | 21.277 | 892 |
| 13th Aug 2026 (Thu) | 21.02 | 21.15 | 21.00 | 21.15 | 2,014 |
| 12th Aug 2026 (Wed) | 21.34 | 21.34 | 21.11 | 21.06 | 543 |
| 11th Aug 2026 (Tue) | 21.33 | 21.35 | 21.31 | 21.3812 | 965 |
| 10th Aug 2026 (Mon) | 21.43 | 21.49 | 21.43 | 21.41 | 2,361 |
| 7th Aug 2026 (Fri) | 21.34 | 21.44 | 21.34 | 21.44 | 0 |
| 6th Aug 2026 (Thu) | 21.34 | 21.34 | 21.33 | 21.38 | 363 |
| 5th Aug 2026 (Wed) | 21.45 | 21.45 | 21.45 | 21.50 | 514 |
| 4th Aug 2026 (Tue) | 21.25 | 21.49 | 21.25 | 21.42 | 556 |
| 3rd Aug 2026 (Mon) | 21.40 | 21.40 | 21.40 | 21.44 | 542 |
| 31st Jul 2026 (Fri) | 21.18 | 21.23 | 21.16 | 21.0363 | 770 |
| 30th Jul 2026 (Thu) | 21.00 | 21.11 | 20.99 | 21.10 | 2,005 |
| 29th Jul 2026 (Wed) | 21.00 | 21.00 | 21.00 | 20.96 | 550 |
| 28th Jul 2026 (Tue) | 20.97 | 20.97 | 20.97 | 21.06 | 99 |