| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.64 | 20.64 | 20.64 | 20.58 | 300 |
| 9th Jul 2026 (Thu) | 20.62 | 20.62 | 20.62 | 20.55 | 260 |
| 8th Jul 2026 (Wed) | 20.635 | 20.635 | 20.56 | 20.50 | 600 |
| 7th Jul 2026 (Tue) | 20.49 | 20.49 | 20.49 | 20.5544 | 369 |
| 6th Jul 2026 (Mon) | 20.39 | 20.40 | 20.37 | 20.3899 | 153 |
| 3rd Jul 2026 (Fri) | 20.30 | 20.30 | 20.19 | 20.19 | 0 |
| 2nd Jul 2026 (Thu) | 20.30 | 20.30 | 20.15 | 20.19 | 1,659 |
| 1st Jul 2026 (Wed) | 20.50 | 20.50 | 20.14 | 20.15 | 2,292 |
| 30th Jun 2026 (Tue) | 20.41 | 20.77 | 20.23 | 20.24 | 2,852 |
| 29th Jun 2026 (Mon) | 20.37 | 20.39 | 20.37 | 20.40 | 215 |
| 26th Jun 2026 (Fri) | 20.22 | 20.22 | 20.22 | 20.23 | 600 |
| 25th Jun 2026 (Thu) | 20.24 | 20.25 | 20.22 | 20.22 | 203 |
| 24th Jun 2026 (Wed) | 20.38 | 20.38 | 20.15 | 20.16 | 352 |
| 23rd Jun 2026 (Tue) | 20.37 | 20.38 | 20.25 | 20.15 | 1,137 |
| 22nd Jun 2026 (Mon) | 20.30 | 20.30 | 20.26 | 20.25 | 331 |
| 19th Jun 2026 (Fri) | 20.45 | 20.45 | 20.31 | 20.375 | 607 |
| 18th Jun 2026 (Thu) | 20.45 | 20.45 | 20.31 | 20.375 | 607 |
| 17th Jun 2026 (Wed) | 20.60 | 20.60 | 20.51 | 20.50 | 5 |
| 16th Jun 2026 (Tue) | 20.52 | 20.52 | 20.45 | 20.45 | 1,165 |
| 15th Jun 2026 (Mon) | 20.58 | 20.58 | 20.42 | 20.49 | 1,770 |
| 12th Jun 2026 (Fri) | 20.42 | 20.42 | 20.37 | 20.39 | 775 |
| 11th Jun 2026 (Thu) | 20.50 | 20.50 | 20.43 | 20.45 | 146 |
| 10th Jun 2026 (Wed) | 20.43 | 20.43 | 20.43 | 20.43 | 600 |
| 9th Jun 2026 (Tue) | 20.52 | 20.55 | 20.42 | 20.42 | 300 |
| 8th Jun 2026 (Mon) | 20.45 | 20.52 | 20.33 | 20.4899 | 1,340 |
| 5th Jun 2026 (Fri) | 20.43 | 20.53 | 20.43 | 20.53 | 80 |
| 4th Jun 2026 (Thu) | 20.43 | 20.49 | 20.43 | 20.5172 | 400 |
| 3rd Jun 2026 (Wed) | 20.42 | 20.42 | 20.34 | 20.42 | 301 |
| 2nd Jun 2026 (Tue) | 20.54 | 20.54 | 20.43 | 20.40 | 774 |
| 1st Jun 2026 (Mon) | 20.59 | 20.62 | 20.45 | 20.43 | 558 |
| 29th May 2026 (Fri) | 20.42 | 20.48 | 20.39 | 20.41 | 569 |
| 28th May 2026 (Thu) | 20.55 | 20.57 | 20.55 | 20.34 | 816 |
| 27th May 2026 (Wed) | 20.49 | 20.49 | 20.41 | 20.4365 | 484 |
| 26th May 2026 (Tue) | 20.47 | 20.52 | 20.43 | 20.44 | 1,321 |
| 25th May 2026 (Mon) | 20.50 | 20.52 | 20.46 | 20.41 | 650 |
| 22nd May 2026 (Fri) | 20.50 | 20.52 | 20.46 | 20.41 | 650 |
| 21st May 2026 (Thu) | 20.50 | 20.50 | 20.40 | 20.4572 | 2,594 |
| 20th May 2026 (Wed) | 20.49 | 20.49 | 20.49 | 20.49 | 126 |
| 19th May 2026 (Tue) | 20.38 | 20.39 | 20.36 | 20.48 | 260 |
| 18th May 2026 (Mon) | 20.70 | 20.70 | 20.50 | 20.48 | 3,705 |
| 15th May 2026 (Fri) | 20.69 | 20.81 | 20.67 | 20.72 | 3,143 |
| 14th May 2026 (Thu) | 20.69 | 20.70 | 20.69 | 20.67 | 933 |
| 13th May 2026 (Wed) | 20.65 | 20.65 | 20.57 | 20.58 | 577 |
| 12th May 2026 (Tue) | 20.84 | 20.85 | 20.73 | 20.765 | 374 |
| 11th May 2026 (Mon) | 20.80 | 20.82 | 20.75 | 20.865 | 300 |