Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDP.US) Share Price

Price $19.99 on 03-04-2026 at 22:47:28
Change $0.09 0.45%
Buy $20.14
Sell $19.99
Last Trade: -
Day's Volume: 70
Last Close: $19.9401
Open: $19.88
ISIN: US3765494089
Day's Range $19.84 - $19.99
52wk Range: $18.28 - $20.55
Market Capitalisation: $N/A
VWAP: $19.94652
Shares in Issue: N/A

Gladstone Land (LANDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Land trades

Gladstone Land (LANDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.88 19.99 19.84 19.9401 70
2nd Apr 2026 (Thu) 19.88 19.99 19.84 19.9401 70
1st Apr 2026 (Wed) 20.05 20.05 20.00 19.8999 4,680
31st Mar 2026 (Tue) 20.05 20.05 20.00 20.05 246
30th Mar 2026 (Mon) 19.94 20.00 19.94 19.927 1,182
27th Mar 2026 (Fri) 19.78 19.83 19.78 19.76 1
26th Mar 2026 (Thu) 19.84 19.84 19.84 19.74 254
25th Mar 2026 (Wed) 19.89 19.89 19.89 19.70 0
24th Mar 2026 (Tue) 19.69 19.93 19.69 19.835 0
23rd Mar 2026 (Mon) 19.56 19.67 19.56 19.597 403
20th Mar 2026 (Fri) 19.90 19.94 19.55 19.69 8
19th Mar 2026 (Thu) 19.99 19.99 19.88 19.89 106
18th Mar 2026 (Wed) 20.02 20.02 20.02 19.962 0
17th Mar 2026 (Tue) 19.99 20.03 19.99 20.06 8,458
16th Mar 2026 (Mon) 19.92 19.92 19.86 19.895 1,913
13th Mar 2026 (Fri) 19.91 19.98 19.91 19.9608 100
12th Mar 2026 (Thu) 19.94 19.94 19.94 19.94 0
11th Mar 2026 (Wed) 19.92 19.92 19.90 19.9001 102
10th Mar 2026 (Tue) 19.79 19.91 19.79 19.845 280
9th Mar 2026 (Mon) 19.75 19.76 19.74 19.76 210
6th Mar 2026 (Fri) 19.71 19.79 19.71 19.77 135
5th Mar 2026 (Thu) 19.79 19.82 19.78 19.76 400
See more Gladstone Land price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered