Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDP.US) Share Price

Price $19.99 on 18-07-2025 at 21:35:02
Change $-0.07 -0.35%
Buy $20.35
Sell $19.82
Buy / Sell LANDP Shares
Last Trade: Sell 18.00 at $19.95
Day's Volume: 518
Last Close: $19.95
Open: $19.99
ISIN: US3765494089
Day's Range $19.99 - $19.99
52wk Range: $19.20 - $20.20
Market Capitalisation: $N/A
VWAP: $19.98861
Shares in Issue: N/A

Gladstone Land (LANDP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $19.95 Automatic Execution
15:51:56 - 18-Jul-25
See more Gladstone Land trades

Gladstone Land (LANDP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.99 19.99 19.99 19.95 518
17th Jul 2025 (Thu) 19.95 19.95 19.90 20.02 1,899
16th Jul 2025 (Wed) 19.96 19.97 19.96 20.02 12
15th Jul 2025 (Tue) 19.80 19.99 19.73 19.9507 845
14th Jul 2025 (Mon) 19.90 20.05 19.72 19.70 1,341
11th Jul 2025 (Fri) 19.92 19.96 19.86 19.945 1,103
10th Jul 2025 (Thu) 19.75 19.75 19.56 19.63 1,706
9th Jul 2025 (Wed) 19.78 19.78 19.76 19.7566 526
8th Jul 2025 (Tue) 19.50 19.62 19.48 19.65 7,348
7th Jul 2025 (Mon) 19.43 19.47 19.33 19.47 5,065
4th Jul 2025 (Fri) 19.38 19.40 19.34 19.36 1,689
3rd Jul 2025 (Thu) 19.38 19.40 19.34 19.36 1,689
2nd Jul 2025 (Wed) 19.30 19.34 19.26 19.35 3,913
1st Jul 2025 (Tue) 19.32 19.34 19.20 19.2881 2,911
30th Jun 2025 (Mon) 19.25 19.30 19.20 19.25 5,906
27th Jun 2025 (Fri) 19.33 19.33 19.28 19.3499 506
26th Jun 2025 (Thu) 19.37 19.37 19.21 19.25 3,535
25th Jun 2025 (Wed) 19.40 19.40 19.38 19.3963 1,100
24th Jun 2025 (Tue) 19.41 19.47 19.30 19.39 6,263
23rd Jun 2025 (Mon) 19.42 19.42 19.36 19.358 1,017
20th Jun 2025 (Fri) 19.50 19.50 19.40 19.43 1,006
19th Jun 2025 (Thu) 19.50 19.50 19.50 19.54 18,940
See more Gladstone Land price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered