| Price | $19.89 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.17 0.86% |
| Buy | $20.20 |
| Sell | $19.33 |
| Last Trade: | Buy 10.00 at $19.92 |
| Day's Volume: | 6,719 |
| Last Close: | $19.88 |
| Open: | $19.73 |
| ISIN: | US3765494089 |
| Day's Range | $19.64 - $19.89 |
| 52wk Range: | $19.04 - $20.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.77197 |
| Shares in Issue: | N/A |
Gladstone Land (LANDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $19.92 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $19.75 | Automatic Execution |
14:26:27 - 19-Sep-25 |
| Buy* | 541 | $19.75 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 388 | $19.75 | Automatic Execution |
14:26:25 - 19-Sep-25 |
| Buy* | 54 | $19.75 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Buy* | 99 | $19.75 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Buy* | 500 | $19.75 | Automatic Execution |
14:26:21 - 19-Sep-25 |
