| Price | $19.61 on 06-02-2026 at 22:35:02 |
|---|---|
| Change | $-0.14 -0.71% |
| Buy | $20.02 |
| Sell | $19.17 |
| Last Trade: | Sell 202.00 at $19.61 |
| Day's Volume: | 1,960 |
| Last Close: | $19.72 |
| Open: | $19.72 |
| ISIN: | US3765494089 |
| Day's Range | $19.57 - $19.72 |
| 52wk Range: | $18.42 - $20.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.61414 |
| Shares in Issue: | N/A |
Gladstone Land (LANDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 202 | $19.61 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
14:27:55 - 06-Feb-26 |
| Buy* | 44 | $19.60 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 100 | $19.60 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 10 | $19.63 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Buy* | 200 | $19.57 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
11:17:53 - 06-Feb-26 |
