Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDO.US) Share Price

Price $20.60 on 10-07-2026 at 21:35:02
Change $0.12 0.59%
Buy $21.55
Sell $19.67
Last Trade: Sell 6.00 at $20.60
Day's Volume: 530
Last Close: $20.5605
Open: $20.59
ISIN: US3765493099
Day's Range $20.59 - $20.60
52wk Range: $18.55 - $21.48
Market Capitalisation: $756.49m
VWAP: $20.60
Shares in Issue: 61.66m

Gladstone Land (LANDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $20.60 Automatic Execution
12:55:47 - 10-Jul-26
Buy* 7 $20.60 Automatic Execution
11:22:17 - 10-Jul-26
Sell* 200 $20.59 Automatic Execution
09:30:03 - 10-Jul-26
See more Gladstone Land trades

Gladstone Land (LANDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 20.59 20.60 20.59 20.5605 530
9th Jul 2026 (Thu) 20.59 20.59 20.58 20.48 605
8th Jul 2026 (Wed) 20.52 20.70 20.52 20.40 5
7th Jul 2026 (Tue) 20.34 20.58 20.34 20.58 1
6th Jul 2026 (Mon) 20.34 20.565 20.34 20.565 3
3rd Jul 2026 (Fri) 20.34 20.425 20.34 20.425 0
2nd Jul 2026 (Thu) 20.34 20.34 20.34 20.425 200
1st Jul 2026 (Wed) 20.39 20.39 20.35 20.31 542
30th Jun 2026 (Tue) 21.045 21.045 20.15 20.16 1,370
29th Jun 2026 (Mon) 20.94 20.94 20.69 20.69 23
26th Jun 2026 (Fri) 20.94 20.98 20.69 20.60 800
25th Jun 2026 (Thu) 20.49 20.50 20.49 20.50 16
24th Jun 2026 (Wed) 20.49 20.59 20.29 20.3499 0
23rd Jun 2026 (Tue) 20.59 20.65 20.59 20.33 5
22nd Jun 2026 (Mon) 20.57 20.57 20.41 20.255 1,174
19th Jun 2026 (Fri) 20.80 20.80 20.765 20.765 7
18th Jun 2026 (Thu) 20.80 20.80 20.765 20.765 7
17th Jun 2026 (Wed) 20.80 20.80 20.75 20.84 0
16th Jun 2026 (Tue) 20.89 20.89 20.89 20.985 153
15th Jun 2026 (Mon) 20.84 20.84 20.81 20.92 313
12th Jun 2026 (Fri) 20.89 20.90 20.66 20.7638 711
11th Jun 2026 (Thu) 20.70 20.70 20.70 20.71 0
See more Gladstone Land price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered