Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDO.US) Share Price

Price $19.69 on 28-09-2026 at 20:47:30
Change $-0.17 -0.86%
Buy $20.89
Sell $19.15
Last Trade: -
Day's Volume: 774
Last Close: $19.83
Open: $19.78
ISIN: US3765493099
Day's Range $19.69 - $19.79
52wk Range: $18.50 - $22.0842
Market Capitalisation: $728.88m
VWAP: $19.72365
Shares in Issue: 59.25m

Gladstone Land (LANDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Land trades

Gladstone Land (LANDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 19.67 19.67 19.66 19.80 519
24th Sep 2026 (Thu) 19.74 19.76 19.74 19.72 301
23rd Sep 2026 (Wed) 19.94 19.94 19.85 19.89 2,446
22nd Sep 2026 (Tue) 19.99 19.99 19.80 19.94 1,276
21st Sep 2026 (Mon) 19.71 19.87 19.71 19.86 1,703
18th Sep 2026 (Fri) 20.19 20.19 19.83 19.78 3,576
17th Sep 2026 (Thu) 20.15 20.15 19.98 19.94 1,541
16th Sep 2026 (Wed) 20.27 20.36 20.25 20.06 2,382
15th Sep 2026 (Tue) 20.36 20.36 20.33 20.37 177
14th Sep 2026 (Mon) 20.52 20.52 20.41 20.495 500
11th Sep 2026 (Fri) 20.45 20.58 20.41 20.535 4,005
10th Sep 2026 (Thu) 20.42 20.51 20.40 20.68 2,221
9th Sep 2026 (Wed) 20.72 20.99 20.50 20.625 3,159
8th Sep 2026 (Tue) 20.75 20.75 20.73 20.70 307
7th Sep 2026 (Mon) 20.56 20.63 20.56 20.685 830
4th Sep 2026 (Fri) 20.56 20.63 20.56 20.685 830
3rd Sep 2026 (Thu) 20.77 20.77 20.70 20.73 479
2nd Sep 2026 (Wed) 21.025 21.025 20.78 20.87 636
1st Sep 2026 (Tue) 21.39 21.39 20.98 20.98 7
31st Aug 2026 (Mon) 21.39 21.40 20.90 21.04 1,190
28th Aug 2026 (Fri) 21.37 21.37 21.37 21.14 339
See more Gladstone Land price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered