Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDO.US) Share Price

Price $20.82 on 21-05-2026 at 16:15:27
Change $0.15 0.73%
Buy $20.88
Sell $20.59
Last Trade: Buy 100.00 at $20.82
Day's Volume: 200
Last Close: $20.67
Open: $20.81
ISIN: US3765493099
Day's Range $20.81 - $20.82
52wk Range: $18.55 - $21.48
Market Capitalisation: $799.85m
VWAP: $20.815
Shares in Issue: 60.49m

Gladstone Land (LANDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $20.82 Automatic Execution
10:47:40 - 21-May-26
Buy* 100 $20.81 Automatic Execution
10:47:40 - 21-May-26
See more Gladstone Land trades

Gladstone Land (LANDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.60 20.90 20.57 20.67 1,327
19th May 2026 (Tue) 20.85 20.87 20.85 20.87 5
18th May 2026 (Mon) 20.85 20.90 20.85 20.90 102
15th May 2026 (Fri) 20.85 20.85 20.85 20.875 260
14th May 2026 (Thu) 20.89 20.89 20.89 20.93 211
13th May 2026 (Wed) 21.15 21.16 20.92 20.93 1,300
12th May 2026 (Tue) 21.20 21.20 21.02 21.175 308
11th May 2026 (Mon) 21.39 21.40 21.21 21.35 292
8th May 2026 (Fri) 21.39 21.39 21.27 21.27 11
7th May 2026 (Thu) 21.39 21.39 21.32 21.095 1,280
6th May 2026 (Wed) 21.04 21.04 21.03 21.03 5
5th May 2026 (Tue) 21.04 21.04 21.02 21.075 2,812
4th May 2026 (Mon) 21.24 21.25 21.24 21.20 23
1st May 2026 (Fri) 21.09 21.20 21.01 21.09 2,238
30th Apr 2026 (Thu) 21.47 21.48 21.46 21.15 62
29th Apr 2026 (Wed) 21.10 21.30 21.10 21.22 984
28th Apr 2026 (Tue) 20.90 21.00 20.90 21.0535 420
27th Apr 2026 (Mon) 20.65 20.7401 20.65 20.7401 0
24th Apr 2026 (Fri) 20.65 21.10 20.65 21.05 859
23rd Apr 2026 (Thu) 20.50 20.98 20.49 20.99 1,406
22nd Apr 2026 (Wed) 20.46 20.52 20.46 20.49 432
21st Apr 2026 (Tue) 20.61 20.61 20.525 20.525 5
See more Gladstone Land price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered