| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.60 | 20.90 | 20.57 | 20.67 | 1,327 |
| 19th May 2026 (Tue) | 20.85 | 20.87 | 20.85 | 20.87 | 5 |
| 18th May 2026 (Mon) | 20.85 | 20.90 | 20.85 | 20.90 | 102 |
| 15th May 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.875 | 260 |
| 14th May 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.93 | 211 |
| 13th May 2026 (Wed) | 21.15 | 21.16 | 20.92 | 20.93 | 1,300 |
| 12th May 2026 (Tue) | 21.20 | 21.20 | 21.02 | 21.175 | 308 |
| 11th May 2026 (Mon) | 21.39 | 21.40 | 21.21 | 21.35 | 292 |
| 8th May 2026 (Fri) | 21.39 | 21.39 | 21.27 | 21.27 | 11 |
| 7th May 2026 (Thu) | 21.39 | 21.39 | 21.32 | 21.095 | 1,280 |
| 6th May 2026 (Wed) | 21.04 | 21.04 | 21.03 | 21.03 | 5 |
| 5th May 2026 (Tue) | 21.04 | 21.04 | 21.02 | 21.075 | 2,812 |
| 4th May 2026 (Mon) | 21.24 | 21.25 | 21.24 | 21.20 | 23 |
| 1st May 2026 (Fri) | 21.09 | 21.20 | 21.01 | 21.09 | 2,238 |
| 30th Apr 2026 (Thu) | 21.47 | 21.48 | 21.46 | 21.15 | 62 |
| 29th Apr 2026 (Wed) | 21.10 | 21.30 | 21.10 | 21.22 | 984 |
| 28th Apr 2026 (Tue) | 20.90 | 21.00 | 20.90 | 21.0535 | 420 |
| 27th Apr 2026 (Mon) | 20.65 | 20.7401 | 20.65 | 20.7401 | 0 |
| 24th Apr 2026 (Fri) | 20.65 | 21.10 | 20.65 | 21.05 | 859 |
| 23rd Apr 2026 (Thu) | 20.50 | 20.98 | 20.49 | 20.99 | 1,406 |
| 22nd Apr 2026 (Wed) | 20.46 | 20.52 | 20.46 | 20.49 | 432 |
| 21st Apr 2026 (Tue) | 20.61 | 20.61 | 20.525 | 20.525 | 5 |
| 20th Apr 2026 (Mon) | 20.61 | 20.61 | 20.60 | 20.60 | 935 |
| 17th Apr 2026 (Fri) | 20.80 | 20.84 | 20.50 | 20.51 | 0 |
| 16th Apr 2026 (Thu) | 20.61 | 20.75 | 20.61 | 20.75 | 225 |
| 15th Apr 2026 (Wed) | 20.80 | 20.80 | 20.70 | 20.70 | 0 |
| 14th Apr 2026 (Tue) | 20.80 | 21.00 | 20.80 | 21.04 | 5,187 |
| 13th Apr 2026 (Mon) | 20.85 | 20.85 | 20.80 | 20.80 | 1,122 |
| 10th Apr 2026 (Fri) | 20.70 | 20.70 | 20.54 | 20.59 | 1,163 |
| 9th Apr 2026 (Thu) | 20.35 | 20.35 | 20.35 | 20.39 | 2,945 |
| 8th Apr 2026 (Wed) | 20.48 | 20.48 | 20.35 | 20.25 | 690 |
| 7th Apr 2026 (Tue) | 20.55 | 20.55 | 20.52 | 20.47 | 307 |
| 6th Apr 2026 (Mon) | 20.49 | 20.49 | 20.40 | 20.30 | 1,123 |
| 3rd Apr 2026 (Fri) | 20.20 | 20.52 | 20.20 | 20.59 | 1,117 |
| 2nd Apr 2026 (Thu) | 20.20 | 20.52 | 20.20 | 20.59 | 1,117 |
| 1st Apr 2026 (Wed) | 20.20 | 20.50 | 20.20 | 20.16 | 403 |
| 31st Mar 2026 (Tue) | 20.54 | 20.88 | 20.31 | 20.00 | 572 |
| 30th Mar 2026 (Mon) | 20.30 | 20.61 | 20.30 | 20.65 | 1,995 |
| 27th Mar 2026 (Fri) | 20.28 | 20.28 | 20.14 | 20.25 | 209 |
| 26th Mar 2026 (Thu) | 20.15 | 20.25 | 20.15 | 20.22 | 743 |
| 25th Mar 2026 (Wed) | 20.03 | 20.08 | 20.03 | 20.08 | 64 |
| 24th Mar 2026 (Tue) | 20.03 | 20.20 | 20.03 | 20.2064 | 0 |
| 23rd Mar 2026 (Mon) | 19.64 | 20.39 | 19.64 | 20.08 | 144 |