| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.67 | 19.67 | 19.66 | 19.80 | 519 |
| 24th Sep 2026 (Thu) | 19.74 | 19.76 | 19.74 | 19.72 | 301 |
| 23rd Sep 2026 (Wed) | 19.94 | 19.94 | 19.85 | 19.89 | 2,446 |
| 22nd Sep 2026 (Tue) | 19.99 | 19.99 | 19.80 | 19.94 | 1,276 |
| 21st Sep 2026 (Mon) | 19.71 | 19.87 | 19.71 | 19.86 | 1,703 |
| 18th Sep 2026 (Fri) | 20.19 | 20.19 | 19.83 | 19.78 | 3,576 |
| 17th Sep 2026 (Thu) | 20.15 | 20.15 | 19.98 | 19.94 | 1,541 |
| 16th Sep 2026 (Wed) | 20.27 | 20.36 | 20.25 | 20.06 | 2,382 |
| 15th Sep 2026 (Tue) | 20.36 | 20.36 | 20.33 | 20.37 | 177 |
| 14th Sep 2026 (Mon) | 20.52 | 20.52 | 20.41 | 20.495 | 500 |
| 11th Sep 2026 (Fri) | 20.45 | 20.58 | 20.41 | 20.535 | 4,005 |
| 10th Sep 2026 (Thu) | 20.42 | 20.51 | 20.40 | 20.68 | 2,221 |
| 9th Sep 2026 (Wed) | 20.72 | 20.99 | 20.50 | 20.625 | 3,159 |
| 8th Sep 2026 (Tue) | 20.75 | 20.75 | 20.73 | 20.70 | 307 |
| 7th Sep 2026 (Mon) | 20.56 | 20.63 | 20.56 | 20.685 | 830 |
| 4th Sep 2026 (Fri) | 20.56 | 20.63 | 20.56 | 20.685 | 830 |
| 3rd Sep 2026 (Thu) | 20.77 | 20.77 | 20.70 | 20.73 | 479 |
| 2nd Sep 2026 (Wed) | 21.025 | 21.025 | 20.78 | 20.87 | 636 |
| 1st Sep 2026 (Tue) | 21.39 | 21.39 | 20.98 | 20.98 | 7 |
| 31st Aug 2026 (Mon) | 21.39 | 21.40 | 20.90 | 21.04 | 1,190 |
| 28th Aug 2026 (Fri) | 21.37 | 21.37 | 21.37 | 21.14 | 339 |
| 27th Aug 2026 (Thu) | 20.99 | 20.99 | 20.99 | 21.0132 | 106 |
| 26th Aug 2026 (Wed) | 20.95 | 20.95 | 20.91 | 20.86 | 848 |
| 25th Aug 2026 (Tue) | 21.38 | 21.41 | 21.38 | 21.015 | 695 |
| 24th Aug 2026 (Mon) | 21.05 | 21.05 | 20.88 | 21.0196 | 234 |
| 21st Aug 2026 (Fri) | 20.80 | 21.26 | 20.80 | 21.00 | 1,706 |
| 20th Aug 2026 (Thu) | 21.15 | 21.15 | 21.15 | 21.011 | 285 |
| 19th Aug 2026 (Wed) | 21.27 | 21.27 | 21.26 | 21.31 | 95 |
| 18th Aug 2026 (Tue) | 21.52 | 21.52 | 21.52 | 21.42 | 139 |
| 17th Aug 2026 (Mon) | 21.54 | 21.65 | 21.54 | 21.65 | 5 |
| 14th Aug 2026 (Fri) | 21.54 | 21.54 | 21.49 | 21.5287 | 1,286 |
| 13th Aug 2026 (Thu) | 21.53 | 21.53 | 21.39 | 21.3717 | 955 |
| 12th Aug 2026 (Wed) | 21.51 | 21.51 | 21.43 | 21.54 | 606 |
| 11th Aug 2026 (Tue) | 21.93 | 21.93 | 21.93 | 21.90 | 500 |
| 10th Aug 2026 (Mon) | 22.00 | 22.00 | 21.98 | 21.98 | 400 |
| 7th Aug 2026 (Fri) | 21.94 | 21.95 | 21.94 | 22.05 | 613 |
| 6th Aug 2026 (Thu) | 21.89 | 21.89 | 21.855 | 21.92 | 321 |
| 5th Aug 2026 (Wed) | 21.84 | 21.85 | 21.84 | 21.98 | 16 |
| 4th Aug 2026 (Tue) | 21.75 | 21.78 | 21.75 | 21.83 | 522 |
| 3rd Aug 2026 (Mon) | 21.79 | 21.79 | 21.57 | 21.6732 | 100 |
| 31st Jul 2026 (Fri) | 21.895 | 21.895 | 21.54 | 21.86 | 309 |
| 30th Jul 2026 (Thu) | 21.66 | 21.75 | 21.66 | 21.79 | 166 |
| 29th Jul 2026 (Wed) | 21.50 | 21.56 | 21.50 | 21.55 | 662 |
| 28th Jul 2026 (Tue) | 21.50 | 21.50 | 21.50 | 21.60 | 31 |