| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.59 | 20.60 | 20.59 | 20.5605 | 530 |
| 9th Jul 2026 (Thu) | 20.59 | 20.59 | 20.58 | 20.48 | 605 |
| 8th Jul 2026 (Wed) | 20.52 | 20.70 | 20.52 | 20.40 | 5 |
| 7th Jul 2026 (Tue) | 20.34 | 20.58 | 20.34 | 20.58 | 1 |
| 6th Jul 2026 (Mon) | 20.34 | 20.565 | 20.34 | 20.565 | 3 |
| 3rd Jul 2026 (Fri) | 20.34 | 20.425 | 20.34 | 20.425 | 0 |
| 2nd Jul 2026 (Thu) | 20.34 | 20.34 | 20.34 | 20.425 | 200 |
| 1st Jul 2026 (Wed) | 20.39 | 20.39 | 20.35 | 20.31 | 542 |
| 30th Jun 2026 (Tue) | 21.045 | 21.045 | 20.15 | 20.16 | 1,370 |
| 29th Jun 2026 (Mon) | 20.94 | 20.94 | 20.69 | 20.69 | 23 |
| 26th Jun 2026 (Fri) | 20.94 | 20.98 | 20.69 | 20.60 | 800 |
| 25th Jun 2026 (Thu) | 20.49 | 20.50 | 20.49 | 20.50 | 16 |
| 24th Jun 2026 (Wed) | 20.49 | 20.59 | 20.29 | 20.3499 | 0 |
| 23rd Jun 2026 (Tue) | 20.59 | 20.65 | 20.59 | 20.33 | 5 |
| 22nd Jun 2026 (Mon) | 20.57 | 20.57 | 20.41 | 20.255 | 1,174 |
| 19th Jun 2026 (Fri) | 20.80 | 20.80 | 20.765 | 20.765 | 7 |
| 18th Jun 2026 (Thu) | 20.80 | 20.80 | 20.765 | 20.765 | 7 |
| 17th Jun 2026 (Wed) | 20.80 | 20.80 | 20.75 | 20.84 | 0 |
| 16th Jun 2026 (Tue) | 20.89 | 20.89 | 20.89 | 20.985 | 153 |
| 15th Jun 2026 (Mon) | 20.84 | 20.84 | 20.81 | 20.92 | 313 |
| 12th Jun 2026 (Fri) | 20.89 | 20.90 | 20.66 | 20.7638 | 711 |
| 11th Jun 2026 (Thu) | 20.70 | 20.70 | 20.70 | 20.71 | 0 |
| 10th Jun 2026 (Wed) | 20.61 | 20.61 | 20.61 | 20.63 | 183 |
| 9th Jun 2026 (Tue) | 21.00 | 21.00 | 20.66 | 20.79 | 347 |
| 8th Jun 2026 (Mon) | 20.96 | 20.96 | 20.85 | 20.85 | 0 |
| 5th Jun 2026 (Fri) | 20.96 | 20.96 | 20.76 | 20.76 | 11 |
| 4th Jun 2026 (Thu) | 20.96 | 20.97 | 20.96 | 20.97 | 200 |
| 3rd Jun 2026 (Wed) | 20.75 | 20.75 | 20.61 | 20.7499 | 998 |
| 2nd Jun 2026 (Tue) | 20.79 | 20.79 | 20.63 | 20.75 | 277 |
| 1st Jun 2026 (Mon) | 20.80 | 20.8601 | 20.80 | 20.8601 | 150 |
| 29th May 2026 (Fri) | 20.80 | 20.80 | 20.60 | 20.56 | 462 |
| 28th May 2026 (Thu) | 20.50 | 20.56 | 20.50 | 20.8201 | 200 |
| 27th May 2026 (Wed) | 20.78 | 20.78 | 20.63 | 20.43 | 1,004 |
| 26th May 2026 (Tue) | 20.67 | 20.69 | 20.67 | 20.63 | 4,294 |
| 25th May 2026 (Mon) | 20.77 | 20.86 | 20.60 | 20.69 | 1,208 |
| 22nd May 2026 (Fri) | 20.77 | 20.86 | 20.60 | 20.69 | 1,208 |
| 21st May 2026 (Thu) | 20.81 | 20.82 | 20.69 | 20.70 | 492 |
| 20th May 2026 (Wed) | 20.60 | 20.90 | 20.57 | 20.67 | 1,327 |
| 19th May 2026 (Tue) | 20.85 | 20.87 | 20.85 | 20.87 | 5 |
| 18th May 2026 (Mon) | 20.85 | 20.90 | 20.85 | 20.90 | 102 |
| 15th May 2026 (Fri) | 20.85 | 20.85 | 20.85 | 20.875 | 260 |
| 14th May 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.93 | 211 |
| 13th May 2026 (Wed) | 21.15 | 21.16 | 20.92 | 20.93 | 1,300 |
| 12th May 2026 (Tue) | 21.20 | 21.20 | 21.02 | 21.175 | 308 |
| 11th May 2026 (Mon) | 21.39 | 21.40 | 21.21 | 21.35 | 292 |