Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDO.US) Share Price

Price $20.52 on 03-04-2026 at 22:47:28
Change $0.36 1.75%
Buy $21.87
Sell $19.52
Last Trade: -
Day's Volume: 1,117
Last Close: $20.59
Open: $20.20
ISIN: US3765493099
Day's Range $20.20 - $20.52
52wk Range: $18.52 - $20.90
Market Capitalisation: $816.93m
VWAP: $20.26445
Shares in Issue: 60.23m

Gladstone Land (LANDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gladstone Land trades

Gladstone Land (LANDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.20 20.52 20.20 20.59 1,117
2nd Apr 2026 (Thu) 20.20 20.52 20.20 20.59 1,117
1st Apr 2026 (Wed) 20.20 20.50 20.20 20.16 403
31st Mar 2026 (Tue) 20.54 20.88 20.31 20.00 572
30th Mar 2026 (Mon) 20.30 20.61 20.30 20.65 1,995
27th Mar 2026 (Fri) 20.28 20.28 20.14 20.25 209
26th Mar 2026 (Thu) 20.15 20.25 20.15 20.22 743
25th Mar 2026 (Wed) 20.03 20.08 20.03 20.08 64
24th Mar 2026 (Tue) 20.03 20.20 20.03 20.2064 0
23rd Mar 2026 (Mon) 19.64 20.39 19.64 20.08 144
20th Mar 2026 (Fri) 20.10 20.10 19.81 20.08 235
19th Mar 2026 (Thu) 20.18 20.18 20.18 20.27 3
18th Mar 2026 (Wed) 20.20 20.20 20.1406 20.1406 0
17th Mar 2026 (Tue) 20.20 20.27 20.20 20.2697 1,016
16th Mar 2026 (Mon) 19.95 19.95 19.95 20.12 132
13th Mar 2026 (Fri) 19.90 20.05 19.90 20.01 0
12th Mar 2026 (Thu) 20.04 20.07 20.00 20.00 221
11th Mar 2026 (Wed) 19.98 19.98 19.94 19.91 42
10th Mar 2026 (Tue) 19.80 19.98 19.80 19.91 203
9th Mar 2026 (Mon) 19.75 19.75 19.68 19.72 100
6th Mar 2026 (Fri) 19.75 19.89 19.74 19.77 100
5th Mar 2026 (Thu) 19.81 19.84 19.81 19.8375 0
See more Gladstone Land price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered