Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDO.US) Share Price

Price $19.96 on 18-07-2025 at 21:35:02
Change $-0.02 -0.1%
Buy $20.74
Sell $19.33
Buy / Sell LANDO Shares
Last Trade: Sell 60.00 at $19.96
Day's Volume: 85
Last Close: $19.94
Open: $20.06
ISIN: US3765493099
Day's Range $0.00 - $0.00
52wk Range: $18.87 - $20.65
Market Capitalisation: $550.29m
VWAP: $19.94824
Shares in Issue: 44.56m

Gladstone Land (LANDO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $19.96 Automatic Execution
15:31:13 - 18-Jul-25
Sell* 25 $19.92 Automatic Execution
15:24:36 - 18-Jul-25
See more Gladstone Land trades

Gladstone Land (LANDO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.06 20.06 19.94 19.94 85
17th Jul 2025 (Thu) 20.06 20.06 19.92 19.98 540
16th Jul 2025 (Wed) 20.00 20.00 19.79 19.86 694
15th Jul 2025 (Tue) 19.90 19.90 19.65 19.93 27
14th Jul 2025 (Mon) 19.90 19.90 19.90 19.97 66
11th Jul 2025 (Fri) 19.81 19.96 19.80 19.94 2,305
10th Jul 2025 (Thu) 19.72 19.75 19.72 19.62 475
9th Jul 2025 (Wed) 19.76 19.76 19.76 19.6837 21
8th Jul 2025 (Tue) 19.45 19.60 19.45 19.53 2,034
7th Jul 2025 (Mon) 19.36 19.45 19.36 19.41 2,000
4th Jul 2025 (Fri) 19.35 19.35 19.25 19.30 301
3rd Jul 2025 (Thu) 19.35 19.35 19.25 19.30 301
2nd Jul 2025 (Wed) 19.29 19.40 19.29 19.39 1,480
1st Jul 2025 (Tue) 19.33 19.40 19.20 19.2601 935
30th Jun 2025 (Mon) 19.35 19.43 19.28 19.33 2,893
27th Jun 2025 (Fri) 19.32 19.32 19.27 19.29 631
26th Jun 2025 (Thu) 19.42 19.42 19.42 19.41 106
25th Jun 2025 (Wed) 19.32 19.425 19.32 19.425 4
24th Jun 2025 (Tue) 19.32 19.4499 19.32 19.4499 55
23rd Jun 2025 (Mon) 19.32 19.32 19.32 19.40 190
20th Jun 2025 (Fri) 19.55 19.55 19.39 19.39 0
19th Jun 2025 (Thu) 19.55 19.55 19.53 19.53 132
See more Gladstone Land price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered