Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDO.US) Share Price

Price $18.93 on 11-12-2025 at 20:18:18
Change $-0.13 -0.69%
Buy $18.91
Sell $18.82
Last Trade: Sell 10.00 at $18.90
Day's Volume: 148
Last Close: $18.97
Open: $18.93
ISIN: US3765493099
Day's Range $18.93 - $18.93
52wk Range: $18.80 - $20.65
Market Capitalisation: $510.35m
VWAP: $18.92209
Shares in Issue: 45.64m

Gladstone Land (LANDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $18.90 Automatic Execution
14:52:21 - 11-Dec-25
Sell* 25 $18.93 Automatic Execution
12:56:27 - 11-Dec-25
See more Gladstone Land trades

Gladstone Land (LANDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 18.93 18.93 18.93 18.97 148
10th Dec 2025 (Wed) 18.83 18.93 18.82 18.97 4,746
9th Dec 2025 (Tue) 18.90 18.90 18.80 18.85 1,101
8th Dec 2025 (Mon) 19.00 19.02 18.81 18.84 2,032
5th Dec 2025 (Fri) 18.96 19.00 18.90 18.97 2,978
4th Dec 2025 (Thu) 19.04 19.04 18.83 18.97 6,247
3rd Dec 2025 (Wed) 19.14 19.17 19.07 19.07 1,175
2nd Dec 2025 (Tue) 19.03 19.11 19.03 19.08 175
1st Dec 2025 (Mon) 19.08 19.08 19.00 19.025 586
28th Nov 2025 (Fri) 19.10 19.13 19.06 19.00 1,646
27th Nov 2025 (Thu) 19.13 19.15 19.04 19.0585 3,445
26th Nov 2025 (Wed) 19.13 19.15 19.04 19.0585 3,624
25th Nov 2025 (Tue) 19.22 19.31 19.20 19.11 1,107
24th Nov 2025 (Mon) 19.25 19.35 19.25 19.27 1,180
21st Nov 2025 (Fri) 19.31 19.31 19.18 19.15 60
20th Nov 2025 (Thu) 19.20 19.20 19.20 19.20 0
19th Nov 2025 (Wed) 19.20 19.20 19.12 19.20 677
18th Nov 2025 (Tue) 19.27 19.30 19.27 19.39 154
17th Nov 2025 (Mon) 19.54 19.59 19.50 19.50 1
14th Nov 2025 (Fri) 19.90 19.90 19.76 19.75 592
13th Nov 2025 (Thu) 19.95 19.95 19.93 19.95 232
12th Nov 2025 (Wed) 20.00 20.00 19.90 19.90 498
11th Nov 2025 (Tue) 19.80 19.94 19.80 19.96 3,537
See more Gladstone Land price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered