Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gladstone Land (LANDO.US) Share Price

Price $20.00 on 06-02-2026 at 22:35:02
Change $-0.06 -0.3%
Buy $20.40
Sell $19.80
Last Trade: Sell 336.00 at $20.00
Day's Volume: 2,500
Last Close: $20.0345
Open: $20.08
ISIN: US3765493099
Day's Range $20.00 - $20.10
52wk Range: $18.55 - $20.65
Market Capitalisation: $594.15m
VWAP: $20.02302
Shares in Issue: 45.64m

Gladstone Land (LANDO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 336 $20.00 Automatic Execution
14:49:22 - 06-Feb-26
Sell* 100 $20.01 Automatic Execution
14:49:22 - 06-Feb-26
Sell* 100 $20.01 Automatic Execution
14:49:22 - 06-Feb-26
Sell* 100 $20.01 Automatic Execution
14:49:22 - 06-Feb-26
Sell* 100 $20.01 Automatic Execution
14:49:22 - 06-Feb-26
See more Gladstone Land trades

Gladstone Land (LANDO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.08 20.10 20.00 20.0345 2,500
5th Feb 2026 (Thu) 19.95 20.05 19.95 20.06 101
4th Feb 2026 (Wed) 19.99 19.99 19.99 20.00 64
3rd Feb 2026 (Tue) 19.84 19.99 19.84 19.99 0
2nd Feb 2026 (Mon) 19.84 19.99 19.84 19.86 77
30th Jan 2026 (Fri) 19.77 19.77 19.77 19.85 188
29th Jan 2026 (Thu) 19.80 19.80 19.80 19.94 1
28th Jan 2026 (Wed) 19.85 19.85 19.85 19.68 202
27th Jan 2026 (Tue) 19.68 19.68 19.68 19.68 3
26th Jan 2026 (Mon) 19.95 19.95 19.63 19.715 200
23rd Jan 2026 (Fri) 19.75 19.96 19.74 19.95 1,140
22nd Jan 2026 (Thu) 19.93 20.00 19.80 19.96 1,432
21st Jan 2026 (Wed) 19.75 20.04 19.75 19.87 4,024
20th Jan 2026 (Tue) 19.49 19.51 19.49 19.63 0
19th Jan 2026 (Mon) 19.57 19.57 19.41 19.50 1,407
16th Jan 2026 (Fri) 19.57 19.57 19.41 19.50 1,407
15th Jan 2026 (Thu) 19.64 19.75 19.61 19.70 2,492
14th Jan 2026 (Wed) 19.60 19.75 19.60 19.75 364
13th Jan 2026 (Tue) 19.40 19.44 19.28 19.3499 1,886
12th Jan 2026 (Mon) 19.54 19.54 19.35 19.3499 205
9th Jan 2026 (Fri) 19.38 19.54 19.38 19.54 6,142
8th Jan 2026 (Thu) 19.20 19.34 19.20 19.3184 2,431
7th Jan 2026 (Wed) 19.14 19.14 19.12 19.13 1,404
See more Gladstone Land price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered