| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $9.25 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 3 | $9.23 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 38 | $9.23 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 17 | $9.23 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 429 | $9.24 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 10 | $9.25 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 12 | $9.22 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 6 | $9.22 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $9.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 20 | $9.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $9.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Unknown* | 5 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 4 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 56 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 36 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 64 | $9.23 | Automatic Execution |
15:48:41 - 19-Sep-25 |
| Sell* | 18 | $9.23 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 38 | $9.24 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 56 | $9.24 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 56 | $9.245 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 56 | $9.245 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 8 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 9 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 6 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 6 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 3 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 3 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 60 | $9.23 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 20 | $9.24 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 200 | $9.24 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 200 | $9.235 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 25 | $9.235 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Unknown* | 100 | $9.24 | Automatic Execution |
15:31:21 - 19-Sep-25 |
| Sell* | 31 | $9.24 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 40 | $9.24 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 40 | $9.24 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 82 | $9.24 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Sell* | 18 | $9.24 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 10 | $9.25 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Buy* | 9 | $9.25 | Automatic Execution |
15:30:35 - 19-Sep-25 |
| Unknown* | 70 | $9.25 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Unknown* | 5 | $9.25 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 40 | $9.26 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Buy* | 19 | $9.26 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
15:16:09 - 19-Sep-25 |
| Sell* | 25 | $9.25 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Sell* | 25 | $9.25 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 31 | $9.26 | Automatic Execution |
15:16:06 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:02:42 - 19-Sep-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 10 | $9.23 | Automatic Execution |
15:02:16 - 19-Sep-25 |
| Unknown* | 4 | $9.23 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 10 | $9.23 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 14 | $9.23 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Unknown* | 5 | $9.235 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 25 | $9.23 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Sell* | 58 | $9.24 | Automatic Execution |
14:59:01 - 19-Sep-25 |
| Sell* | 17 | $9.24 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 7 | $9.26 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 16 | $9.26 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 25 | $9.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 25 | $9.27 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 99 | $9.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Sell* | 7 | $9.27 | Automatic Execution |
14:51:32 - 19-Sep-25 |
| Buy* | 200 | $9.28 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Buy* | 99 | $9.28 | Automatic Execution |
14:50:59 - 19-Sep-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:50:09 - 19-Sep-25 |
| Unknown* | 7 | $9.26 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 23 | $9.27 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 25 | $9.28 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 8 | $9.28 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 25 | $9.28 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
14:33:10 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
14:33:05 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
14:29:17 - 19-Sep-25 |
| Sell* | 6 | $9.27 | Automatic Execution |
14:27:48 - 19-Sep-25 |
| Buy* | 25 | $9.28 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Buy* | 25 | $9.28 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 10 | $9.28 | Automatic Execution |
14:25:08 - 19-Sep-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:24:52 - 19-Sep-25 |
| Sell* | 100 | $9.285 | Automatic Execution |
14:24:25 - 19-Sep-25 |
| Sell* | 19 | $9.285 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 3 | $9.24 | Automatic Execution |
14:23:26 - 19-Sep-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 64 | $9.23 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Buy* | 36 | $9.23 | Automatic Execution |
14:22:02 - 19-Sep-25 |
| Sell* | 100 | $9.23 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 75 | $9.24 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Unknown* | 25 | $9.24 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 24 | $9.24 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 10 | $9.24 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 24 | $9.25 | Automatic Execution |
14:16:51 - 19-Sep-25 |
| Buy* | 25 | $9.25 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 35 | $9.25 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 25 | $9.25 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 11 | $9.25 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Buy* | 12 | $9.25 | Automatic Execution |
14:16:35 - 19-Sep-25 |
| Sell* | 5 | $9.245 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 23 | $9.245 | Automatic Execution |
14:16:09 - 19-Sep-25 |
| Sell* | 25 | $9.245 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 25 | $9.245 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Buy* | 27 | $9.26 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Buy* | 7 | $9.26 | Automatic Execution |
14:03:04 - 19-Sep-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:57:14 - 19-Sep-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 5 | $9.28 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 50 | $9.28 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 6 | $9.28 | Automatic Execution |
13:56:47 - 19-Sep-25 |
| Sell* | 28 | $9.29 | Automatic Execution |
13:50:30 - 19-Sep-25 |
| Sell* | 56 | $9.30 | Automatic Execution |
13:47:18 - 19-Sep-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 15 | $9.31 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 2 | $9.31 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 16 | $9.31 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 23 | $9.31 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 24 | $9.31 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 74 | $9.31 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 2 | $9.31 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 26 | $9.31 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
13:47:17 - 19-Sep-25 |
| Unknown* | 16 | $9.32 | Automatic Execution |
13:46:32 - 19-Sep-25 |
| Buy* | 33 | $9.30 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 17 | $9.30 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 12 | $9.30 | Automatic Execution |
13:34:14 - 19-Sep-25 |
| Buy* | 19 | $9.29 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 19 | $9.28 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Sell* | 100 | $9.28 | Automatic Execution |
13:26:43 - 19-Sep-25 |
| Unknown* | 7 | $9.29 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 8 | $9.29 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 8 | $9.29 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 8 | $9.29 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 8 | $9.29 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 8 | $9.29 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 8 | $9.29 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 8 | $9.29 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 8 | $9.29 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 24 | $9.29 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 10 | $9.29 | Automatic Execution |
13:26:42 - 19-Sep-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 1 | $9.30 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Unknown* | 15 | $9.30 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 24 | $9.29 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 25 | $9.29 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 16 | $9.30 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 30 | $9.30 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 18 | $9.29 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 18 | $9.29 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 25 | $9.29 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 25 | $9.29 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 18 | $9.29 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 10 | $9.31 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 18 | $9.31 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 65 | $9.31 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 18 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 27 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 11 | $9.325 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 249 | $9.325 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 32 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 7 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 23 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 42 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 27 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 6 | $9.325 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 5 | $9.325 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 59 | $9.325 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 25 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 7 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 18 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 6 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 36 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 27 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 27 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 50 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 25 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 6 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 50 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 53 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 53 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 3 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 25 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 300 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 36 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 17 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 53 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 5 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 25 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 200 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Sell* | 25 | $9.32 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Unknown* | 300 | $9.33 | Automatic Execution |
13:17:44 - 19-Sep-25 |
| Buy* | 11 | $9.33 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 2 | $9.33 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 12 | $9.33 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 54 | $9.33 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 38 | $9.33 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 8 | $9.33 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Buy* | 19 | $9.33 | Automatic Execution |
13:17:36 - 19-Sep-25 |
| Unknown* | 1 | $9.32 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Buy* | 100 | $9.32 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Sell* | 25 | $9.30 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 36 | $9.30 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 40 | $9.30 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 4 | $9.30 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 7 | $9.30 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 8 | $9.30 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:59:32 - 19-Sep-25 |
| Buy* | 18 | $9.30 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 11 | $9.30 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 10 | $9.30 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Unknown* | 100 | $9.29 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 12 | $9.29 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 19 | $9.29 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 12 | $9.29 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 13 | $9.29 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 62 | $9.29 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Buy* | 25 | $9.29 | Automatic Execution |
12:59:21 - 19-Sep-25 |
| Sell* | 45 | $9.29 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 18 | $9.29 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 12 | $9.29 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 35 | $9.29 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 29 | $9.29 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 10 | $9.29 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 10 | $9.29 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 24 | $9.29 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 14 | $9.29 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 8 | $9.29 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 28 | $9.29 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 33 | $9.29 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 38 | $9.295 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 49 | $9.29 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 45 | $9.30 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 20 | $9.30 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
12:17:08 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 5 | $9.31 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 96 | $9.31 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 40 | $9.31 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 60 | $9.31 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 29 | $9.31 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 65 | $9.315 | Automatic Execution |
11:25:03 - 19-Sep-25 |
| Sell* | 24 | $9.31 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 17 | $9.31 | Automatic Execution |
11:21:41 - 19-Sep-25 |
| Sell* | 3 | $9.30 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 89 | $9.31 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 1 | $9.31 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 10 | $9.31 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 10 | $9.32 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 25 | $9.32 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Sell* | 5 | $9.32 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 5 | $9.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 14 | $9.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $9.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $9.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $9.33 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 5 | $9.34 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Unknown* | 5 | $9.34 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 20 | $9.34 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 13 | $9.34 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 45 | $9.34 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 30 | $9.37 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $9.37 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 10 | $9.38 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 25 | $9.38 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 16 | $9.38 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 25 | $9.38 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 25 | $9.38 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 25 | $9.38 | Automatic Execution |
10:21:27 - 19-Sep-25 |
| Sell* | 60 | $9.36 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 28 | $9.36 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 40 | $9.36 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 61 | $9.36 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 45 | $9.37 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 3 | $9.36 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 18 | $9.36 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 27 | $9.35 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1 | $9.35 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 2 | $9.35 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 28 | $9.32 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 1 | $9.32 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Unknown* | 100 | $9.31 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Unknown* | 30 | $9.31 | Automatic Execution |
09:46:33 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 20 | $9.31 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 80 | $9.31 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 19 | $9.31 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 2 | $9.31 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 50 | $9.32 | Automatic Execution |
09:31:58 - 19-Sep-25 |