| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 25 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 6 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 5 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 17 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 6 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 6 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 12 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 42 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 42 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 18 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 27 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 7 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 400 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 52 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 311 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 50 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 14 | $8.96 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $8.96 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 8 | $8.96 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 6 | $8.965 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 25 | $8.965 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 10 | $8.97 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 60 | $8.97 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 105 | $8.97 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Sell* | 95 | $8.97 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 5 | $8.97 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 82 | $8.97 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 58 | $8.97 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 3 | $8.97 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Unknown* | 3 | $8.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 4 | $8.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 24 | $8.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 76 | $8.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 55 | $8.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 24 | $8.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 56 | $8.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 6 | $8.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 8 | $8.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 6 | $8.97 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Buy* | 6 | $8.98 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 6 | $8.98 | Automatic Execution |
15:22:44 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 20 | $8.98 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Buy* | 6 | $8.98 | Automatic Execution |
15:20:36 - 12-Dec-25 |
| Buy* | 6 | $8.98 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 400 | $8.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Unknown* | 140 | $8.985 | Automatic Execution |
14:57:42 - 12-Dec-25 |
| Unknown* | 80 | $8.985 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Unknown* | 120 | $8.985 | Automatic Execution |
14:57:41 - 12-Dec-25 |
| Sell* | 63 | $8.98 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 14 | $8.98 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Sell* | 50 | $8.97 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 150 | $8.97 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 14 | $8.97 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1,000 | $8.97 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Buy* | 60 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 428 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 572 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 40 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 5 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 28 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 72 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 200 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 2 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 1,000 | $8.98 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Unknown* | 5 | $8.985 | Automatic Execution |
14:26:44 - 12-Dec-25 |
| Buy* | 27 | $8.99 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 93 | $8.99 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 7 | $8.99 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Unknown* | 5 | $8.985 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Unknown* | 5 | $8.985 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 100 | $8.985 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 5 | $8.985 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Unknown* | 5 | $8.985 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Sell* | 61 | $8.98 | Automatic Execution |
13:57:46 - 12-Dec-25 |
| Unknown* | 36 | $8.98 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Unknown* | 30 | $8.98 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 86 | $8.98 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 6 | $8.98 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Buy* | 52 | $8.98 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 200 | $8.975 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Sell* | 19 | $8.99 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 25 | $8.99 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 81 | $8.99 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 14 | $8.99 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
13:21:50 - 12-Dec-25 |
| Unknown* | 200 | $8.99 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Buy* | 10 | $8.99 | Automatic Execution |
12:56:40 - 12-Dec-25 |
| Sell* | 21 | $8.99 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 2 | $8.99 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Buy* | 29 | $8.99 | Automatic Execution |
12:48:39 - 12-Dec-25 |
| Unknown* | 20 | $8.945 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 150 | $8.95 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 2 | $8.94 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Unknown* | 14 | $8.95 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 150 | $8.95 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 5 | $8.95 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 16 | $8.95 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 3 | $8.95 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 14 | $8.95 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 8 | $8.95 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 8 | $8.97 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 2 | $8.97 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 300 | $8.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 18 | $8.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 59 | $8.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 5 | $8.99 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 35 | $8.99 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 58 | $9.02 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 52 | $9.02 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 500 | $9.02 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 88 | $9.02 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 40 | $9.02 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 25 | $9.09 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 2 | $9.09 | Ordinary |
07:00:00 - 12-Dec-25 |