| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $128.15 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 20 | $128.15 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 100 | $128.17 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $128.17 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 10 | $128.19 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 1 | $128.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 3 | $128.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 88 | $128.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 12 | $128.16 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 80 | $128.15 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 50 | $128.15 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Sell* | 1 | $128.09 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 2 | $128.14 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 3 | $128.10 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 3 | $128.04 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 1 | $128.04 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 30 | $128.04 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Buy* | 100 | $128.04 | Automatic Execution |
15:51:50 - 12-Dec-25 |
| Sell* | 100 | $127.97 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Sell* | 31 | $127.97 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $127.96 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 200 | $127.96 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 4 | $127.96 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 5 | $127.96 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 93 | $127.98 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 30 | $127.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 4 | $127.98 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 8 | $128.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 5 | $128.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $128.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 4 | $128.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $128.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 2 | $128.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 100 | $128.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $128.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 10 | $128.00 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 15 | $128.11 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Buy* | 29 | $128.11 | Automatic Execution |
15:49:41 - 12-Dec-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 5 | $128.10 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $128.17 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $128.17 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Unknown* | 4 | $128.19 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 26 | $128.21 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 10 | $128.225 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 2 | $128.24 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 18 | $128.28 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 1 | $128.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 62 | $128.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 9 | $128.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 10 | $128.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 16 | $128.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 50 | $128.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 8 | $128.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 26 | $128.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 8 | $128.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 25 | $128.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 48 | $128.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 48 | $128.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 3 | $128.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 51 | $128.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 25 | $128.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 224 | $128.30 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 71 | $128.29 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 19 | $128.24 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 15 | $128.24 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 5 | $128.26 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 19 | $128.27 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 20 | $128.25 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 80 | $128.25 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 10 | $128.26 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 5 | $128.26 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 25 | $128.27 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 100 | $128.27 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 25 | $128.27 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 25 | $128.27 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Buy* | 25 | $128.27 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 4 | $128.26 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 27 | $128.26 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 8 | $128.27 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Sell* | 45 | $128.28 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 4 | $128.28 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 10 | $128.28 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 100 | $128.28 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 16 | $128.28 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Buy* | 1 | $128.33 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 9 | $128.28 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 100 | $128.28 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $128.28 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $128.28 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $128.28 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 9 | $128.28 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 52 | $128.31 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 90 | $128.31 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 5 | $128.27 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 87 | $128.315 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 2 | $128.27 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 50 | $128.26 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 5 | $128.26 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 10 | $128.26 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 8 | $128.26 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 6 | $128.29 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 9 | $128.26 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 30 | $128.30 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 9 | $128.28 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 80 | $128.31 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 5 | $128.36 | Automatic Execution |
15:28:06 - 12-Dec-25 |
| Sell* | 55 | $128.36 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 20 | $128.42 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Buy* | 34 | $128.45 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Sell* | 2 | $128.40 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 25 | $128.40 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $128.42 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 25 | $128.40 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 48 | $128.40 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 22 | $128.40 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Buy* | 51 | $128.39 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 49 | $128.39 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 1 | $128.39 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Buy* | 50 | $128.38 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 30 | $128.33 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 56 | $128.37 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Unknown* | 45 | $128.36 | Automatic Execution |
15:22:37 - 12-Dec-25 |
| Buy* | 55 | $128.37 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Unknown* | 45 | $128.36 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 3 | $128.36 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 15 | $128.33 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Buy* | 45 | $128.32 | Automatic Execution |
15:21:34 - 12-Dec-25 |
| Sell* | 100 | $128.26 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 1 | $128.27 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Unknown* | 42 | $128.24 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Sell* | 50 | $128.24 | Automatic Execution |
15:19:35 - 12-Dec-25 |
| Buy* | 10 | $128.33 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Buy* | 50 | $128.32 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 20 | $128.24 | Automatic Execution |
15:18:39 - 12-Dec-25 |
| Sell* | 5 | $128.28 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 81 | $128.25 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Sell* | 17 | $128.33 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 1 | $128.34 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 7 | $128.34 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 6 | $128.33 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Sell* | 18 | $128.34 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 70 | $128.36 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 1 | $128.34 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 25 | $128.35 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 1 | $128.36 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 10 | $128.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 24 | $128.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 2 | $128.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 4 | $128.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 200 | $128.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 6 | $128.37 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 10 | $128.38 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Sell* | 4 | $128.39 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Sell* | 4 | $128.39 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 4 | $128.44 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 4 | $128.44 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 1 | $128.44 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 2 | $128.43 | Automatic Execution |
14:59:03 - 12-Dec-25 |
| Sell* | 19 | $128.40 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 3 | $128.41 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 4 | $128.41 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 4 | $128.41 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 4 | $128.46 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 2 | $128.41 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 2 | $128.41 | Automatic Execution |
14:58:49 - 12-Dec-25 |
| Sell* | 1 | $128.41 | Automatic Execution |
14:58:36 - 12-Dec-25 |
| Buy* | 1 | $128.48 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 30 | $128.48 | Automatic Execution |
14:57:34 - 12-Dec-25 |
| Buy* | 1 | $128.49 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 1 | $128.41 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $128.41 | Automatic Execution |
14:56:21 - 12-Dec-25 |
| Buy* | 11 | $128.44 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 73 | $128.41 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 5 | $128.35 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Sell* | 20 | $128.35 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Buy* | 2 | $128.39 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 11 | $128.35 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 18 | $128.35 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 2 | $128.35 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 2 | $128.45 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 45 | $128.43 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 100 | $128.42 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 100 | $128.42 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Sell* | 1 | $128.36 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 10 | $128.36 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 20 | $128.36 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 5 | $128.40 | Automatic Execution |
14:49:04 - 12-Dec-25 |
| Buy* | 28 | $128.49 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 21 | $128.47 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 100 | $128.47 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Buy* | 100 | $128.45 | Automatic Execution |
14:48:16 - 12-Dec-25 |
| Sell* | 1 | $128.38 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 17 | $128.42 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 5 | $128.42 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Sell* | 1 | $128.44 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 5 | $128.47 | Automatic Execution |
14:25:23 - 12-Dec-25 |
| Sell* | 5 | $128.48 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 20 | $128.575 | Automatic Execution |
14:24:57 - 12-Dec-25 |
| Sell* | 5 | $128.44 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 5 | $128.44 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 38 | $128.53 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 20 | $128.51 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 5 | $128.45 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 20 | $128.45 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $128.45 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 2 | $128.45 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 45 | $128.45 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 10 | $128.45 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $128.53 | Automatic Execution |
14:21:04 - 12-Dec-25 |
| Sell* | 9 | $128.49 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Sell* | 9 | $128.45 | Automatic Execution |
14:20:03 - 12-Dec-25 |
| Sell* | 5 | $128.45 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 1 | $128.47 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 10 | $128.46 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $128.46 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 17 | $128.46 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 40 | $128.48 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 50 | $128.48 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 2 | $128.47 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 50 | $128.49 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 10 | $128.48 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 75 | $128.51 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 25 | $128.51 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 1 | $128.56 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 26 | $128.56 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 9 | $128.56 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 100 | $128.615 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 10 | $128.64 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Unknown* | 7 | $128.70 | Automatic Execution |
14:15:54 - 12-Dec-25 |
| Unknown* | 1 | $128.70 | Automatic Execution |
14:15:35 - 12-Dec-25 |
| Sell* | 1 | $128.70 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $128.77 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $128.67 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 8 | $128.70 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 8 | $128.69 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:54:46 - 12-Dec-25 |
| Sell* | 2 | $128.75 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 45 | $128.78 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 1 | $128.80 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 9 | $128.82 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 1 | $128.82 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 1 | $128.80 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 100 | $128.81 | Automatic Execution |
13:54:38 - 12-Dec-25 |
| Sell* | 5 | $128.76 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 25 | $128.77 | Automatic Execution |
13:53:46 - 12-Dec-25 |
| Sell* | 40 | $128.76 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 20 | $128.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 30 | $128.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 25 | $128.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 1 | $128.79 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 25 | $128.75 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Buy* | 100 | $128.74 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 25 | $128.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 25 | $128.70 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 1,149 | $128.60 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 657 | $128.60 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 25 | $128.60 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 19 | $128.60 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 100 | $128.60 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 50 | $128.61 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Sell* | 5 | $128.67 | Automatic Execution |
13:49:32 - 12-Dec-25 |
| Buy* | 4 | $128.75 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 5 | $128.75 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 1 | $128.70 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 24 | $128.70 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Buy* | 27 | $128.67 | Automatic Execution |
13:48:00 - 12-Dec-25 |
| Sell* | 15 | $128.56 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $128.635 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 13 | $128.65 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 1 | $128.65 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 1 | $128.65 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 5 | $128.65 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 13 | $128.65 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 11 | $128.65 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $128.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 5 | $128.67 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Buy* | 1 | $128.82 | Automatic Execution |
13:18:32 - 12-Dec-25 |
| Buy* | 1 | $128.68 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 24 | $128.68 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 11 | $128.67 | Automatic Execution |
12:56:03 - 12-Dec-25 |
| Buy* | 1 | $128.67 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $128.67 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $128.66 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 2 | $128.60 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 1 | $128.66 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Sell* | 20 | $128.50 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 11 | $128.50 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 1 | $128.57 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 1 | $128.59 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 30 | $128.57 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 1 | $128.65 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 1 | $128.68 | Automatic Execution |
12:48:16 - 12-Dec-25 |
| Buy* | 1 | $128.66 | Automatic Execution |
12:47:33 - 12-Dec-25 |
| Buy* | 1 | $128.67 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 1 | $128.62 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 25 | $128.62 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 3 | $128.61 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Buy* | 11 | $128.57 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 3 | $128.57 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $128.57 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $128.57 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 21 | $128.58 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 74 | $128.58 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 6 | $128.59 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 5 | $128.59 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 10 | $128.56 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 5 | $128.58 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 10 | $128.61 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 10 | $128.63 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 11 | $128.62 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 89 | $128.62 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 11 | $128.63 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 70 | $128.70 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 30 | $128.71 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 100 | $128.70 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 100 | $128.70 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 55 | $128.68 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 45 | $128.69 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Sell* | 80 | $128.67 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 8 | $128.58 | Automatic Execution |
12:18:18 - 12-Dec-25 |
| Sell* | 43 | $128.47 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 1 | $128.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $128.49 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 45 | $128.47 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 25 | $128.47 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Sell* | 30 | $128.45 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 1 | $128.47 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Sell* | 4 | $128.11 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Buy* | 16 | $128.21 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Sell* | 1 | $128.17 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 4 | $128.17 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 12 | $128.10 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 1 | $128.10 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 4 | $128.10 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 16 | $128.10 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Sell* | 11 | $128.12 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 4 | $128.09 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 5 | $128.10 | Automatic Execution |
11:49:50 - 12-Dec-25 |
| Sell* | 1 | $128.21 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 5 | $128.21 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $128.40 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 10 | $128.30 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 25 | $128.30 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 25 | $128.30 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 100 | $128.28 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 4 | $128.24 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 86 | $128.24 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 5 | $128.24 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 5 | $128.24 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Buy* | 5 | $128.24 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 15 | $128.19 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 38 | $128.09 | Automatic Execution |
11:16:58 - 12-Dec-25 |
| Sell* | 1 | $128.69 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 12 | $128.69 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 8 | $128.69 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 45 | $128.70 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $128.71 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 30 | $128.70 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 50 | $128.70 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $128.75 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 61 | $128.76 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $128.77 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 1 | $128.77 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 4 | $128.78 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 15 | $128.78 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Sell* | 5 | $128.85 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 4 | $128.86 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 46 | $128.93 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 160 | $129.30 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 1 | $129.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 20 | $129.30 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Sell* | 11 | $129.30 | Automatic Execution |
10:20:56 - 12-Dec-25 |
| Buy* | 88 | $129.72 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 12 | $129.72 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $129.71 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 11 | $129.64 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $129.71 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 11 | $129.64 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 11 | $129.63 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 25 | $129.66 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 25 | $129.66 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 25 | $129.66 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 100 | $129.67 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 4 | $129.67 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $129.67 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 5 | $129.51 | Automatic Execution |
09:46:10 - 12-Dec-25 |