| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $133.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $133.49 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $133.47 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $133.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $133.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $133.40 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 80 | $133.43 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 7 | $133.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 15 | $133.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 17 | $133.47 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $133.51 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 17 | $133.51 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 40 | $133.50 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 100 | $133.47 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $133.47 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 70 | $133.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 83 | $133.53 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 50 | $133.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $133.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 22 | $133.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $133.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 50 | $133.58 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $133.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $133.59 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 41 | $133.63 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 30 | $133.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 68 | $133.60 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 64 | $133.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 25 | $133.70 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $133.73 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $133.79 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 33 | $133.78 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 40 | $133.77 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 9 | $133.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 15 | $133.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 85 | $133.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 15 | $133.77 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 100 | $133.73 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 40 | $133.785 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 19 | $133.78 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 30 | $133.79 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 3 | $133.79 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $133.79 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 36 | $133.79 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 21 | $133.76 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $133.76 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $133.75 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $133.75 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $133.75 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 21 | $133.715 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $133.715 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $133.715 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 25 | $133.715 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $133.71 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $133.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $133.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $133.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $133.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $133.75 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $133.84 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $133.89 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 19 | $133.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 15 | $133.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 70 | $133.94 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 1 | $133.94 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Buy* | 18 | $133.94 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 2 | $133.90 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Unknown* | 99 | $133.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 1 | $133.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 17 | $133.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 4 | $133.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 7 | $133.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 21 | $133.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 14 | $133.90 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 14 | $133.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 11 | $133.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 11 | $133.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 89 | $133.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 11 | $133.89 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 30 | $133.81 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 14 | $133.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $133.87 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 100 | $133.88 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 3 | $133.88 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 6 | $133.89 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 7 | $133.90 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 24 | $133.99 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 1 | $133.93 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 43 | $133.94 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 100 | $133.96 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 100 | $133.96 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Buy* | 11 | $134.01 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 24 | $134.01 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 1 | $133.85 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 49 | $133.85 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 1 | $133.87 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 1 | $133.88 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 1 | $133.88 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 1 | $133.88 | Automatic Execution |
15:22:25 - 06-Feb-26 |
| Sell* | 84 | $133.93 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 13 | $134.00 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 17 | $133.99 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 93 | $133.98 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 13 | $133.99 | Automatic Execution |
15:20:56 - 06-Feb-26 |
| Buy* | 100 | $133.92 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 100 | $133.92 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 100 | $133.93 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 19 | $133.97 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 99 | $133.95 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $133.95 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $133.92 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $133.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $133.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 20 | $133.94 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 7 | $133.89 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 1 | $133.88 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 9 | $133.85 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 20 | $133.85 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Buy* | 17 | $133.83 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 25 | $133.83 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 29 | $133.83 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 29 | $133.83 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 1 | $133.68 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 7 | $133.66 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 30 | $133.66 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 100 | $133.66 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $133.565 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 6 | $133.65 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 26 | $133.62 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 44 | $133.62 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 30 | $133.62 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 8 | $133.63 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 71 | $133.60 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 22 | $133.60 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 78 | $133.60 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $133.61 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $133.62 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 21 | $133.60 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 79 | $133.60 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 21 | $133.60 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 78 | $133.60 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $133.60 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 99 | $133.61 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 1 | $133.61 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 100 | $133.61 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 4 | $133.66 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $133.57 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $133.58 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $133.60 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 9 | $133.63 | Automatic Execution |
14:49:06 - 06-Feb-26 |
| Buy* | 16 | $133.61 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 2 | $133.60 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 100 | $133.53 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $133.48 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 10 | $133.50 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 8 | $133.14 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $133.14 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1 | $133.14 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $133.14 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $133.28 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 5 | $133.30 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 3 | $133.30 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Buy* | 50 | $133.30 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 60 | $133.23 | Automatic Execution |
14:24:27 - 06-Feb-26 |
| Buy* | 13 | $133.33 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 76 | $133.21 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $133.21 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 1 | $133.21 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $133.25 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Buy* | 30 | $133.15 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 60 | $133.11 | Automatic Execution |
13:56:34 - 06-Feb-26 |
| Buy* | 2 | $133.10 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 1 | $133.10 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 10 | $133.10 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 51 | $133.14 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Unknown* | 100 | $133.16 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 24 | $133.19 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 7 | $133.19 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 12 | $133.19 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Sell* | 14 | $133.13 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 66 | $133.13 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Sell* | 34 | $133.13 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 49 | $133.17 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 1 | $133.13 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 1 | $133.13 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 2 | $132.69 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 10 | $132.70 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 10 | $132.70 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 30 | $132.65 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 46 | $132.65 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 7 | $132.65 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 7 | $132.65 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 100 | $132.63 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 12 | $132.50 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 2 | $132.39 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 5 | $132.39 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 90 | $132.39 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 5 | $132.39 | Automatic Execution |
12:49:56 - 06-Feb-26 |
| Sell* | 7 | $132.39 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 10 | $132.39 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 1 | $132.32 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 20 | $132.85 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 3 | $132.78 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 20 | $132.78 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 39 | $132.71 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 5 | $132.57 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 2 | $132.60 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Sell* | 10 | $132.70 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 20 | $132.67 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 20 | $132.61 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 93 | $132.60 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 10 | $132.57 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 90 | $132.57 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $132.58 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $132.57 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 30 | $132.57 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 1 | $132.57 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 10 | $132.58 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 104 | $132.58 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 96 | $132.59 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $132.60 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $132.59 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $132.55 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 100 | $132.55 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 10 | $132.53 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 4 | $132.51 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $132.48 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $132.48 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 7 | $132.46 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 7 | $132.45 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 5 | $132.45 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 6 | $132.45 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $132.42 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Unknown* | 7 | $132.43 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 7 | $132.43 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $132.43 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 7 | $132.42 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $132.44 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 7 | $132.42 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 7 | $132.42 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 3 | $132.43 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 30 | $132.43 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 6 | $132.43 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Buy* | 1 | $132.43 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 30 | $132.29 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Sell* | 30 | $132.30 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 25 | $132.36 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 25 | $132.36 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 4 | $132.36 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 25 | $132.36 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Buy* | 7 | $132.36 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 100 | $132.51 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 47 | $132.51 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 18 | $132.52 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 4 | $132.52 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 4 | $132.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 18 | $132.54 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 18 | $132.54 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 4 | $132.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 4 | $132.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 4 | $132.53 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 18 | $132.54 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $132.58 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 1 | $132.59 | Automatic Execution |
11:22:07 - 06-Feb-26 |
| Sell* | 25 | $132.64 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 75 | $132.64 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 15 | $132.66 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Sell* | 10 | $132.66 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 100 | $132.75 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 12 | $132.75 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 11 | $132.75 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 5 | $132.75 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 10 | $132.71 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 18 | $132.71 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 25 | $132.71 | Automatic Execution |
11:20:17 - 06-Feb-26 |
| Buy* | 25 | $132.71 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 28 | $132.71 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $132.70 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 36 | $132.71 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 1 | $132.71 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 13 | $132.70 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 69 | $132.70 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 2 | $132.71 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 31 | $132.70 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 1 | $132.605 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 30 | $132.63 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 100 | $132.63 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 70 | $132.64 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 30 | $132.64 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 67 | $132.70 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 4 | $132.77 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 7 | $132.72 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $132.80 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $132.82 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $132.84 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 40 | $132.97 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $132.97 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 1 | $133.22 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $133.22 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $133.17 | Automatic Execution |
10:49:40 - 06-Feb-26 |
| Buy* | 10 | $133.14 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 19 | $133.21 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $133.21 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 100 | $132.99 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 1 | $132.96 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 20 | $133.05 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 3 | $132.76 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 1 | $133.36 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 100 | $132.97 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $133.47 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 11 | $131.39 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 25 | $131.39 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 14 | $131.39 | Automatic Execution |
09:30:05 - 06-Feb-26 |