| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $123.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 2 | $123.77 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 4 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 44 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $123.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $123.71 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $123.71 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 5 | $123.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 1 | $123.70 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Buy* | 20 | $123.71 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $123.73 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 20 | $123.73 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 6 | $123.73 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 79 | $123.74 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 1 | $123.75 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 20 | $123.83 | Automatic Execution |
15:51:41 - 19-Sep-25 |
| Buy* | 6 | $123.78 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $123.74 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $123.79 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Buy* | 1 | $123.79 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 5 | $123.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 5 | $123.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $123.84 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 25 | $123.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $123.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $123.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 61 | $123.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 29 | $123.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 25 | $123.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 75 | $123.95 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Buy* | 1 | $123.89 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $123.89 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $123.89 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $123.89 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $123.89 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 1 | $123.89 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 27 | $123.85 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1 | $123.84 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 86 | $123.85 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 5 | $123.89 | Automatic Execution |
15:48:36 - 19-Sep-25 |
| Sell* | 1 | $123.84 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 227 | $123.87 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 73 | $123.85 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 45 | $123.84 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 2 | $123.80 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 1 | $123.82 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 11 | $123.80 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1 | $123.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 5 | $123.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 6 | $123.80 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 25 | $124.09 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 25 | $124.09 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 30 | $124.09 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Buy* | 9 | $124.13 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 5 | $124.12 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Buy* | 52 | $124.12 | Automatic Execution |
15:30:14 - 19-Sep-25 |
| Sell* | 5 | $124.09 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 8 | $124.09 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 8 | $124.09 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 5 | $124.09 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 1 | $124.09 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 2 | $124.14 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 2 | $124.14 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 2 | $124.14 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 21 | $124.07 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 6 | $124.07 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Buy* | 1 | $124.04 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 5 | $124.02 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 25 | $124.01 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 1 | $123.96 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 100 | $123.96 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 97 | $123.96 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 3 | $123.96 | Automatic Execution |
15:26:32 - 19-Sep-25 |
| Buy* | 1 | $123.94 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 4 | $123.94 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $123.94 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Buy* | 2 | $123.93 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 2 | $123.92 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 1 | $123.90 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 3 | $123.90 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 2 | $123.90 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 27 | $123.90 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 3 | $123.90 | Automatic Execution |
15:22:06 - 19-Sep-25 |
| Buy* | 1 | $123.89 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 2 | $123.89 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Buy* | 52 | $123.88 | Automatic Execution |
15:21:23 - 19-Sep-25 |
| Buy* | 4 | $123.89 | Automatic Execution |
15:20:35 - 19-Sep-25 |
| Buy* | 1 | $123.88 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 59 | $123.88 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 100 | $123.88 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 2 | $123.88 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 8 | $123.88 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 2 | $123.88 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 1 | $123.88 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Buy* | 1 | $123.855 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 6 | $123.85 | Automatic Execution |
15:19:20 - 19-Sep-25 |
| Buy* | 5 | $123.87 | Automatic Execution |
15:18:52 - 19-Sep-25 |
| Buy* | 5 | $123.87 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 1 | $123.87 | Automatic Execution |
15:18:45 - 19-Sep-25 |
| Buy* | 2 | $123.87 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Sell* | 1 | $123.83 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Buy* | 15 | $123.83 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1 | $123.83 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 57 | $123.81 | Automatic Execution |
15:16:34 - 19-Sep-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 11 | $123.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 1 | $123.77 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 100 | $123.54 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 2 | $123.52 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $123.52 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 18 | $123.52 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 6 | $123.52 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 16 | $123.49 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 24 | $123.49 | Automatic Execution |
14:59:55 - 19-Sep-25 |
| Buy* | 12 | $123.47 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 55 | $123.45 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 6 | $123.45 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Buy* | 81 | $123.45 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 9 | $123.45 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 11 | $123.45 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 99 | $123.45 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 12 | $123.45 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 73 | $123.44 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 8 | $123.43 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 16 | $123.43 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 37 | $123.43 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $123.43 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 5 | $123.43 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 1 | $123.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $123.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $123.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 5 | $123.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 5 | $123.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 5 | $123.31 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 8 | $123.40 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 1 | $123.40 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 9 | $123.40 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 1 | $123.40 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 1 | $123.40 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 5 | $123.38 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 8 | $123.37 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 1 | $123.36 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 10 | $123.36 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 1 | $123.36 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 50 | $123.36 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 4 | $123.36 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 12 | $123.36 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 24 | $123.36 | Automatic Execution |
14:34:31 - 19-Sep-25 |
| Buy* | 22 | $123.34 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 42 | $123.34 | Automatic Execution |
14:33:30 - 19-Sep-25 |
| Buy* | 14 | $123.32 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 10 | $123.28 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 100 | $123.31 | Automatic Execution |
14:29:40 - 19-Sep-25 |
| Buy* | 6 | $123.35 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 60 | $123.35 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 6 | $123.35 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 17 | $123.34 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 83 | $123.34 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $123.34 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 36 | $123.34 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 5 | $123.34 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 2 | $123.34 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 98 | $123.34 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $123.33 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $123.33 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $123.33 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 1 | $123.33 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Buy* | 2 | $123.33 | Automatic Execution |
14:28:38 - 19-Sep-25 |
| Sell* | 5 | $123.29 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 1 | $123.29 | Automatic Execution |
14:26:45 - 19-Sep-25 |
| Sell* | 1 | $123.34 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 1 | $123.35 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Buy* | 1 | $123.39 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Buy* | 1 | $123.39 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 5 | $123.36 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 8 | $123.36 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 21 | $123.37 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Buy* | 13 | $123.42 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 45 | $123.40 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 21 | $123.38 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 5 | $123.39 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 21 | $123.38 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 8 | $123.38 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 4 | $123.40 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 5 | $123.40 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 6 | $123.40 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 5 | $123.40 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 9 | $123.41 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 5 | $123.43 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 10 | $123.43 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $123.44 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $123.44 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 100 | $123.44 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 5 | $123.44 | Automatic Execution |
14:23:31 - 19-Sep-25 |
| Sell* | 6 | $123.46 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 1 | $123.47 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 5 | $123.47 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 6 | $123.47 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Sell* | 1 | $123.47 | Automatic Execution |
14:17:02 - 19-Sep-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 94 | $123.54 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 6 | $123.54 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $123.54 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1 | $123.53 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 21 | $123.53 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 100 | $123.53 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 79 | $123.53 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 5 | $123.53 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1 | $123.50 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1 | $123.50 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1 | $123.50 | Automatic Execution |
14:04:58 - 19-Sep-25 |
| Buy* | 1 | $123.48 | Automatic Execution |
14:04:56 - 19-Sep-25 |
| Sell* | 3 | $123.38 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 4 | $123.38 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 3 | $123.39 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 1 | $123.39 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 7 | $123.39 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 7 | $123.41 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 28 | $123.39 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 4 | $123.39 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 20 | $123.42 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Buy* | 7 | $123.42 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $123.38 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 7 | $123.41 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 4 | $123.38 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $123.39 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 100 | $123.38 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 4 | $123.38 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 5 | $123.40 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 4 | $123.40 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 8 | $123.42 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 1 | $123.43 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 90 | $123.44 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 5 | $123.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 1 | $123.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 12 | $123.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 2 | $123.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 5 | $123.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 7 | $123.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 4 | $123.45 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 4 | $123.46 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 4 | $123.51 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 4 | $123.51 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Buy* | 51 | $123.47 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 1 | $123.47 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 1 | $123.47 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 1 | $123.47 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 3 | $123.47 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 100 | $123.47 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Buy* | 5 | $123.47 | Automatic Execution |
13:58:49 - 19-Sep-25 |
| Sell* | 25 | $123.44 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 25 | $123.44 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 25 | $123.44 | Automatic Execution |
13:58:08 - 19-Sep-25 |
| Sell* | 100 | $123.425 | Automatic Execution |
13:57:28 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $123.46 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 5 | $123.46 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 5 | $123.46 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 16 | $123.46 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 3 | $123.46 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 10 | $123.46 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 51 | $123.46 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Sell* | 100 | $123.48 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 1 | $123.50 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 6 | $123.50 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $123.50 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Sell* | 1 | $123.47 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 10 | $123.48 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 10 | $123.46 | Automatic Execution |
13:48:38 - 19-Sep-25 |
| Sell* | 3 | $123.50 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 14 | $123.51 | Automatic Execution |
13:48:29 - 19-Sep-25 |
| Buy* | 9 | $123.55 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 5 | $123.58 | Automatic Execution |
13:33:42 - 19-Sep-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
13:33:28 - 19-Sep-25 |
| Sell* | 4 | $123.44 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 1 | $123.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $123.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
13:32:58 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
13:32:52 - 19-Sep-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 2 | $123.56 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 1 | $123.56 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 2 | $123.54 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $123.52 | Automatic Execution |
13:29:40 - 19-Sep-25 |
| Buy* | 1 | $123.51 | Automatic Execution |
13:29:16 - 19-Sep-25 |
| Sell* | 100 | $123.44 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 2 | $123.44 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 4 | $123.45 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 1 | $123.46 | Automatic Execution |
13:26:37 - 19-Sep-25 |
| Sell* | 47 | $123.50 | Automatic Execution |
13:25:43 - 19-Sep-25 |
| Sell* | 2 | $123.47 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 8 | $123.47 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $123.47 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Buy* | 1 | $123.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 1 | $123.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 2 | $123.47 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 10 | $123.47 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 3 | $123.48 | Automatic Execution |
13:20:59 - 19-Sep-25 |
| Sell* | 1 | $123.52 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 35 | $123.51 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 10 | $123.53 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 14 | $123.51 | Automatic Execution |
13:16:36 - 19-Sep-25 |
| Buy* | 100 | $123.49 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1 | $123.48 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 14 | $123.49 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1 | $123.48 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1 | $123.48 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 1 | $123.48 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $123.48 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 3 | $123.44 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 4 | $123.44 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 5 | $123.44 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Sell* | 1 | $123.44 | Automatic Execution |
13:15:39 - 19-Sep-25 |
| Buy* | 1 | $123.47 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 1 | $123.47 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Buy* | 6 | $123.47 | Automatic Execution |
13:15:36 - 19-Sep-25 |
| Sell* | 3 | $123.28 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 10 | $123.28 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $123.29 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 16 | $123.29 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 40 | $123.30 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 11 | $123.31 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 11 | $123.31 | Automatic Execution |
13:03:19 - 19-Sep-25 |
| Sell* | 2 | $123.31 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 8 | $123.33 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Sell* | 10 | $123.31 | Automatic Execution |
13:02:41 - 19-Sep-25 |
| Buy* | 2 | $123.39 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 2 | $123.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 17 | $123.35 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 7 | $123.35 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 8 | $123.35 | Automatic Execution |
12:56:21 - 19-Sep-25 |
| Sell* | 8 | $123.37 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 100 | $123.34 | Automatic Execution |
12:55:00 - 19-Sep-25 |
| Sell* | 1 | $123.38 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Buy* | 1 | $123.45 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Buy* | 1 | $123.45 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 1 | $123.45 | Automatic Execution |
12:49:17 - 19-Sep-25 |
| Buy* | 1 | $123.45 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 1 | $123.45 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Unknown* | 1 | $123.43 | Automatic Execution |
12:45:54 - 19-Sep-25 |
| Sell* | 4 | $123.48 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 100 | $123.48 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 100 | $123.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 35 | $123.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 65 | $123.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 8 | $123.49 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 90 | $123.50 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 45 | $123.50 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 36 | $123.51 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 10 | $123.52 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 2 | $123.52 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 14 | $123.52 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 11 | $123.54 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Sell* | 30 | $123.54 | Automatic Execution |
12:30:50 - 19-Sep-25 |
| Buy* | 3 | $123.58 | Automatic Execution |
12:30:34 - 19-Sep-25 |
| Buy* | 1 | $123.58 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 1 | $123.58 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $123.58 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 2 | $123.57 | Automatic Execution |
12:27:03 - 19-Sep-25 |
| Buy* | 20 | $123.54 | Automatic Execution |
12:25:30 - 19-Sep-25 |
| Buy* | 12 | $123.60 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 6 | $123.58 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $123.58 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Sell* | 8 | $123.55 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 51 | $123.59 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 49 | $123.59 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 4 | $123.59 | Automatic Execution |
12:21:01 - 19-Sep-25 |
| Buy* | 4 | $123.57 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 4 | $123.57 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 1 | $123.54 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 82 | $123.58 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 100 | $123.58 | Automatic Execution |
12:20:18 - 19-Sep-25 |
| Buy* | 4 | $123.57 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 1 | $123.57 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Buy* | 4 | $123.39 | Automatic Execution |
12:01:12 - 19-Sep-25 |
| Buy* | 5 | $123.39 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 85 | $123.39 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 5 | $123.39 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 5 | $123.39 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 5 | $123.38 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 5 | $123.34 | Automatic Execution |
12:00:42 - 19-Sep-25 |
| Buy* | 1 | $123.36 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 1 | $123.34 | Automatic Execution |
11:59:27 - 19-Sep-25 |
| Sell* | 12 | $123.33 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 3 | $123.36 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 1 | $123.36 | Automatic Execution |
11:54:39 - 19-Sep-25 |
| Buy* | 1 | $123.35 | Automatic Execution |
11:54:23 - 19-Sep-25 |
| Sell* | 100 | $123.285 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $123.34 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 1 | $123.34 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 5 | $123.34 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Sell* | 100 | $123.24 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 100 | $123.24 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Sell* | 100 | $123.24 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Buy* | 6 | $123.24 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Buy* | 1 | $123.23 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 1 | $123.23 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 100 | $123.23 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 2 | $123.22 | Automatic Execution |
11:49:36 - 19-Sep-25 |
| Sell* | 3 | $123.17 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Sell* | 4 | $123.17 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 100 | $123.20 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 100 | $123.20 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 1 | $123.20 | Automatic Execution |
11:49:13 - 19-Sep-25 |
| Buy* | 1 | $123.18 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 100 | $123.18 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Buy* | 3 | $123.14 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $123.14 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 5 | $123.14 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $123.09 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $123.005 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 100 | $123.03 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 42 | $123.05 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 11 | $123.05 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $123.05 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $123.05 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 2 | $123.05 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 42 | $123.06 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 67 | $123.06 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $123.07 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 6 | $123.07 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 71 | $123.06 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 4 | $123.06 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Buy* | 4 | $123.13 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 4 | $123.11 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 4 | $123.12 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 4 | $123.13 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 4 | $123.11 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 4 | $123.12 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 4 | $123.13 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 2 | $123.15 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Buy* | 1 | $123.20 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 4 | $123.15 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 2 | $123.16 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 4 | $123.17 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 4 | $123.18 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 4 | $123.15 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 4 | $123.17 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 4 | $123.18 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 2 | $123.20 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Buy* | 100 | $123.22 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 100 | $123.22 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 1 | $123.21 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 1 | $123.21 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Buy* | 100 | $123.19 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 2 | $123.17 | Automatic Execution |
11:20:44 - 19-Sep-25 |
| Buy* | 2 | $123.16 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 25 | $123.13 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 25 | $123.13 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 2 | $123.15 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 100 | $123.15 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 70 | $123.15 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 1 | $123.15 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Sell* | 11 | $123.24 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 10 | $123.23 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 24 | $123.30 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 11 | $123.30 | Automatic Execution |
10:53:15 - 19-Sep-25 |
| Sell* | 55 | $123.33 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 4 | $123.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1 | $123.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $123.32 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 33 | $123.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $123.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $123.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 89 | $123.31 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $123.30 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 37 | $123.29 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 11 | $123.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 26 | $123.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 37 | $123.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 37 | $123.27 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 19 | $123.27 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 1 | $123.27 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 3 | $123.31 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 53 | $123.30 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $123.29 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 50 | $123.215 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 100 | $123.18 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $123.115 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 100 | $123.29 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 20 | $123.30 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $123.31 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 21 | $123.32 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 70 | $123.36 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 9 | $123.43 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 2 | $123.44 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 10 | $123.44 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Buy* | 23 | $123.51 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 77 | $123.51 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 100 | $123.51 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 79 | $123.51 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 121 | $123.51 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 50 | $123.46 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Buy* | 1 | $123.46 | Automatic Execution |
10:19:10 - 19-Sep-25 |
| Sell* | 30 | $123.40 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $123.43 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 1 | $123.42 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 25 | $123.65 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 24 | $123.57 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 176 | $123.57 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 24 | $123.54 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 4 | $123.53 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 13 | $123.395 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 2 | $123.72 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $123.72 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $123.75 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 32 | $124.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 80 | $124.22 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 2 | $123.86 | Ordinary |
07:29:19 - 19-Sep-25 |
| Sell* | 1 | $124.00 | Ordinary |
07:29:19 - 19-Sep-25 |
| Sell* | 10 | $124.00 | Ordinary |
07:29:19 - 19-Sep-25 |
| Sell* | 7 | $124.28 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 1 | $124.38 | Ordinary |
04:47:14 - 19-Sep-25 |
| Sell* | 15 | $124.56 | Ordinary |
04:00:00 - 19-Sep-25 |