| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $124.96 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 4 | $124.96 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $124.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $124.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $124.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $124.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $124.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $124.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 98 | $124.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 5 | $124.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $124.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 100 | $124.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 2 | $124.97 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 4 | $124.98 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 7 | $125.08 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 8 | $125.05 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 44 | $125.05 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 40 | $125.05 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $124.98 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $124.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 18 | $124.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 9 | $124.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 36 | $125.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $125.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $125.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $125.03 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $124.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 15 | $124.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $124.86 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 7 | $124.87 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 3 | $124.87 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 4 | $124.87 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $124.87 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 8 | $124.96 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 95 | $124.87 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 5 | $124.87 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 23 | $124.87 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 5 | $124.87 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 100 | $124.90 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 5 | $124.90 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $124.92 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $124.95 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $124.99 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Sell* | 37 | $125.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 63 | $125.00 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 3 | $125.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 2 | $125.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Sell* | 100 | $125.01 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 92 | $125.04 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 1 | $125.05 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 21 | $125.04 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 8 | $125.01 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 47 | $124.99 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $124.96 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 105 | $124.96 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 100 | $124.96 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 97 | $124.96 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 22 | $124.975 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 4 | $125.09 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 1 | $125.10 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 8 | $125.12 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Buy* | 4 | $125.19 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $125.18 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $125.18 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 100 | $125.17 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $125.16 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 56 | $125.13 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 81 | $125.13 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 12 | $125.11 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 7 | $125.075 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $125.06 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 2 | $125.055 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 100 | $125.01 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 6 | $125.05 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Buy* | 18 | $125.06 | Automatic Execution |
15:22:33 - 18-Jul-25 |
| Sell* | 3 | $124.98 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 1 | $124.98 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 11 | $124.99 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 100 | $125.00 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 4 | $125.00 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:21:54 - 18-Jul-25 |
| Unknown* | 14 | $125.03 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 100 | $125.01 | Automatic Execution |
15:21:00 - 18-Jul-25 |
| Sell* | 98 | $125.02 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 13 | $125.00 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 13 | $125.01 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Sell* | 13 | $125.01 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 45 | $125.02 | Automatic Execution |
15:03:48 - 18-Jul-25 |
| Buy* | 3 | $125.06 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 3 | $124.98 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 58 | $125.05 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Buy* | 8 | $125.06 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 4 | $125.02 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 88 | $125.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 12 | $125.03 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 5 | $125.03 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 20 | $125.06 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Buy* | 20 | $125.06 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 4 | $125.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $125.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $125.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 26 | $125.12 | Automatic Execution |
14:56:26 - 18-Jul-25 |
| Sell* | 8 | $125.08 | Automatic Execution |
14:55:26 - 18-Jul-25 |
| Buy* | 34 | $125.18 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 69 | $125.11 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 30 | $125.18 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 10 | $125.13 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 19 | $125.13 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 34 | $125.21 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 1 | $125.13 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 1 | $125.16 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 1 | $125.15 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 42 | $125.15 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 51 | $125.08 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Sell* | 1 | $124.78 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 3 | $124.78 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 17 | $124.79 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $124.82 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 9 | $124.82 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 15 | $124.84 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 4 | $124.86 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 1 | $124.86 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 4 | $124.87 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 100 | $124.88 | Automatic Execution |
14:29:28 - 18-Jul-25 |
| Sell* | 40 | $124.91 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Sell* | 1 | $124.92 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $124.92 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 5 | $124.92 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 7 | $124.91 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $124.91 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $124.92 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 21 | $124.92 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 8 | $124.92 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 30 | $124.97 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 100 | $124.97 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 1 | $124.97 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $124.97 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 62 | $125.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 62 | $125.05 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Sell* | 5 | $124.85 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 14 | $124.85 | Automatic Execution |
14:20:42 - 18-Jul-25 |
| Sell* | 8 | $124.93 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 14 | $124.92 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 40 | $125.01 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 1 | $125.02 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 15 | $125.08 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 8 | $125.07 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 1 | $125.18 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $125.09 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 80 | $125.09 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 1 | $125.11 | Automatic Execution |
13:47:09 - 18-Jul-25 |
| Sell* | 15 | $125.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 31 | $125.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 31 | $125.23 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 200 | $125.24 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 40 | $125.24 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 200 | $125.24 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 3 | $125.25 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 7 | $125.15 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 10 | $124.94 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $124.94 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 5 | $124.94 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 9 | $124.94 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $124.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 20 | $124.94 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 10 | $124.93 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $124.88 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 54 | $124.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 46 | $124.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $124.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 6 | $124.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $124.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $124.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 30 | $124.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $124.89 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 8 | $124.90 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 3 | $124.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $124.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $124.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $124.95 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 3 | $125.10 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 2 | $125.00 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 40 | $125.06 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 100 | $125.095 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 42 | $125.06 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Unknown* | 100 | $125.095 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 40 | $125.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 41 | $125.07 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 8 | $124.96 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 8 | $124.96 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $125.07 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 1 | $125.02 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 1 | $125.00 | Automatic Execution |
12:56:57 - 18-Jul-25 |
| Buy* | 4 | $125.05 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 5 | $125.08 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 75 | $125.07 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Sell* | 25 | $125.20 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $125.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Sell* | 100 | $125.25 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 76 | $125.30 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Buy* | 1 | $125.30 | Automatic Execution |
12:52:57 - 18-Jul-25 |
| Buy* | 1 | $125.29 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 1 | $125.31 | Automatic Execution |
12:52:39 - 18-Jul-25 |
| Buy* | 1 | $125.33 | Automatic Execution |
12:51:34 - 18-Jul-25 |
| Buy* | 4 | $125.32 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 15 | $125.32 | Automatic Execution |
12:49:37 - 18-Jul-25 |
| Buy* | 5 | $125.29 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 5 | $125.29 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $125.30 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 5 | $125.29 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 5 | $125.29 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 16 | $125.13 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 5 | $125.12 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $125.18 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 25 | $125.20 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $125.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $125.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $125.24 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $125.23 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 80 | $125.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 9 | $125.28 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 8 | $125.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 83 | $125.24 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 8 | $125.25 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | $125.25 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $125.23 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 6 | $125.26 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 30 | $125.27 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $125.28 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 6 | $125.28 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 3 | $125.18 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 3 | $125.15 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 1 | $125.03 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 2 | $125.07 | Automatic Execution |
11:57:25 - 18-Jul-25 |
| Buy* | 18 | $125.20 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 100 | $125.15 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 22 | $125.20 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1 | $125.19 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $125.18 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1 | $125.18 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 73 | $125.18 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 27 | $125.18 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 200 | $125.18 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 1 | $125.18 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Sell* | 8 | $124.92 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 13 | $124.77 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Buy* | 1 | $124.71 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 1 | $124.69 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 42 | $124.65 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 3 | $124.65 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 4 | $124.61 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 1 | $124.61 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 2 | $124.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 1 | $124.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Sell* | 2 | $124.72 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 50 | $124.71 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 1 | $124.77 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 5 | $124.73 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 9 | $124.71 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 4 | $124.71 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 78 | $124.96 | Automatic Execution |
10:51:06 - 18-Jul-25 |
| Sell* | 8 | $124.79 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Buy* | 1 | $124.92 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 1 | $124.67 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $125.35 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 50 | $125.37 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $125.43 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 1 | $125.54 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $125.54 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 12 | $125.575 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $125.435 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 99 | $125.47 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $125.54 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $126.13 | Ordinary |
09:28:00 - 18-Jul-25 |