| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $14.08 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 24 | $14.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 7 | $14.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 18 | $14.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 13 | $14.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 13 | $14.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 17 | $14.08 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 12 | $14.07 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 43 | $14.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 131 | $14.10 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 12 | $14.09 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 12 | $14.09 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 15 | $14.09 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 84 | $14.09 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 2 | $14.09 | Automatic Execution |
15:53:21 - 18-Jul-25 |
| Sell* | 15 | $14.10 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 16 | $14.10 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 52 | $14.10 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 17 | $14.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 9 | $14.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 160 | $14.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 23 | $14.11 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 2 | $14.13 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 38 | $14.13 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 2 | $14.11 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Buy* | 27 | $14.12 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 27 | $14.12 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 10 | $14.105 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 15 | $14.10 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 72 | $14.10 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 29 | $14.10 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 37 | $14.08 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 36 | $14.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 12 | $14.09 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 10 | $14.09 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 17 | $14.06 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Sell* | 31 | $14.06 | Automatic Execution |
15:28:17 - 18-Jul-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:23:49 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 12 | $14.07 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 23 | $14.07 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 48 | $14.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 70 | $14.04 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 15 | $14.04 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 15 | $14.04 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 5 | $14.02 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 23 | $14.02 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 11 | $14.02 | Automatic Execution |
15:16:05 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 9 | $14.06 | Automatic Execution |
15:05:14 - 18-Jul-25 |
| Sell* | 12 | $14.07 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 2 | $14.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 17 | $14.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 17 | $14.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 17 | $14.08 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
14:52:21 - 18-Jul-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Buy* | 5 | $14.05 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 5 | $14.05 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 13 | $14.05 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 8 | $14.05 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Buy* | 42 | $14.05 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 43 | $14.01 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 45 | $14.01 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 12 | $14.01 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 17 | $14.01 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 14 | $14.01 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 91 | $14.04 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 24 | $14.01 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 20 | $14.02 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 19 | $14.02 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 22 | $14.02 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 22 | $14.02 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 30 | $14.05 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 48 | $14.05 | Automatic Execution |
14:02:24 - 18-Jul-25 |
| Sell* | 18 | $14.05 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $14.065 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 17 | $14.06 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
14:00:55 - 18-Jul-25 |
| Buy* | 10 | $14.04 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 10 | $14.04 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 7 | $14.04 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 39 | $14.04 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 3 | $14.01 | Automatic Execution |
13:53:58 - 18-Jul-25 |
| Sell* | 16 | $14.01 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 14 | $14.02 | Automatic Execution |
13:47:32 - 18-Jul-25 |
| Sell* | 12 | $14.04 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
13:24:45 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Sell* | 5 | $14.05 | Automatic Execution |
13:23:04 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Sell* | 2 | $14.04 | Automatic Execution |
13:19:47 - 18-Jul-25 |
| Sell* | 1 | $14.03 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 3 | $14.00 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 2 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 41 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 8 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 24 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 3 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 42 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 1 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 5 | $14.03 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $14.055 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Unknown* | 10 | $14.08 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 23 | $14.10 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 23 | $14.10 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 23 | $14.10 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 5 | $14.12 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 17 | $14.12 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 10 | $14.12 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 2 | $14.12 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 2 | $14.16 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 12 | $14.16 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Sell* | 40 | $14.17 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 46 | $14.17 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 46 | $14.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 17 | $14.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $14.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Buy* | 3 | $14.20 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 24 | $14.20 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 65 | $14.19 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 27 | $14.19 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 70 | $14.19 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Buy* | 97 | $14.18 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 9 | $14.13 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 87 | $14.12 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 13 | $14.12 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 10 | $14.12 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 3 | $14.09 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 6 | $14.09 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 1 | $14.06 | Automatic Execution |
10:46:25 - 18-Jul-25 |
| Buy* | 23 | $14.36 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $14.43 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $14.40 | Ordinary |
09:28:01 - 18-Jul-25 |