| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $9.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 34 | $9.66 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 66 | $9.66 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 34 | $9.66 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 66 | $9.66 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 41 | $9.66 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 6 | $9.65 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 2 | $9.65 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Unknown* | 8 | $9.65 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Sell* | 5 | $9.65 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Unknown* | 1 | $9.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 3 | $9.65 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 16 | $9.65 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 33 | $9.65 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Buy* | 61 | $9.64 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 39 | $9.62 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 37 | $9.62 | Automatic Execution |
15:18:32 - 06-Feb-26 |
| Sell* | 2 | $9.63 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 38 | $9.63 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Sell* | 22 | $9.63 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 10 | $9.64 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 6 | $9.64 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 2 | $9.64 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 40 | $9.63 | Automatic Execution |
14:55:51 - 06-Feb-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 31 | $9.64 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 8 | $9.64 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Buy* | 3 | $9.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 6 | $9.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 5 | $9.66 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 1 | $9.64 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 39 | $9.64 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 63 | $9.64 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $9.66 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 1 | $9.63 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Sell* | 8 | $9.64 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Sell* | 10 | $9.63 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Sell* | 3 | $9.63 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 76 | $9.65 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 5 | $9.67 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 5 | $9.61 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:52:49 - 06-Feb-26 |