| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $14.59 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 437 | $14.59 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 58 | $14.59 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 15 | $14.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 15 | $14.62 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $14.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $14.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 5 | $14.61 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 95 | $14.62 | Automatic Execution |
15:30:07 - 19-Sep-25 |
| Sell* | 5 | $14.62 | Automatic Execution |
15:24:56 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 5 | $14.64 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 6 | $14.64 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 6 | $14.64 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
14:58:55 - 19-Sep-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
14:57:53 - 19-Sep-25 |
| Buy* | 4 | $14.62 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 2 | $14.62 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:53:08 - 19-Sep-25 |
| Sell* | 10 | $14.61 | Automatic Execution |
14:51:30 - 19-Sep-25 |
| Sell* | 2 | $14.62 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 1 | $14.61 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 40 | $14.61 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 2 | $14.61 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 10 | $14.61 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 5 | $14.59 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $14.59 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 10 | $14.59 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $14.59 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:25:30 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:25:14 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 10 | $14.60 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 56 | $14.60 | Automatic Execution |
14:18:09 - 19-Sep-25 |
| Sell* | 100 | $14.59 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 51 | $14.59 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 10 | $14.59 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Sell* | 49 | $14.59 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Buy* | 1 | $14.60 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 4 | $14.60 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 10 | $14.60 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 3 | $14.60 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Sell* | 5,000 | $14.60 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 34 | $14.61 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $14.61 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 10 | $14.64 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 100 | $14.64 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 3 | $14.64 | Automatic Execution |
13:30:12 - 19-Sep-25 |
| Buy* | 40 | $14.63 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
13:27:03 - 19-Sep-25 |
| Sell* | 3 | $14.65 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 1 | $14.65 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 100 | $14.65 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 17 | $14.66 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 7 | $14.66 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 31 | $14.66 | Automatic Execution |
13:19:44 - 19-Sep-25 |
| Sell* | 3 | $14.66 | Automatic Execution |
13:16:33 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:16:21 - 19-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Unknown* | 100 | $14.665 | Automatic Execution |
13:02:11 - 19-Sep-25 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 19 | $14.66 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 81 | $14.66 | Automatic Execution |
13:01:23 - 19-Sep-25 |
| Sell* | 75 | $14.65 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Sell* | 33 | $14.65 | Automatic Execution |
13:01:03 - 19-Sep-25 |
| Buy* | 45 | $14.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 19 | $14.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 16 | $14.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 11 | $14.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 5 | $14.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 16 | $14.66 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 1 | $14.65 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 3 | $14.65 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Buy* | 10 | $14.65 | Automatic Execution |
12:57:53 - 19-Sep-25 |
| Sell* | 3 | $14.62 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 10 | $14.62 | Automatic Execution |
12:55:13 - 19-Sep-25 |
| Sell* | 10 | $14.63 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 18 | $14.64 | Automatic Execution |
12:25:47 - 19-Sep-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 100 | $14.74 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 20 | $14.69 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 3 | $14.69 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 109 | $14.69 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 5 | $14.69 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Buy* | 91 | $14.69 | Automatic Execution |
11:58:21 - 19-Sep-25 |
| Unknown* | 4 | $14.67 | Automatic Execution |
11:58:08 - 19-Sep-25 |
| Unknown* | 4 | $14.67 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Unknown* | 4 | $14.67 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 12 | $14.67 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 5 | $14.67 | Automatic Execution |
11:48:52 - 19-Sep-25 |
| Buy* | 1 | $14.66 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 4 | $14.66 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 10 | $14.64 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 53 | $14.64 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 1 | $14.64 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 90 | $14.64 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 6 | $14.62 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 200 | $14.62 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 1 | $14.62 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 10 | $14.62 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 5 | $14.62 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 3 | $14.62 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Buy* | 46 | $14.63 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 54 | $14.63 | Automatic Execution |
11:19:35 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 1 | $14.63 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 7 | $14.63 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Buy* | 5 | $14.65 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 5 | $14.64 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 9 | $14.61 | Automatic Execution |
10:21:11 - 19-Sep-25 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 5 | $14.72 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Sell* | 5 | $14.84 | Automatic Execution |
09:30:14 - 19-Sep-25 |