| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $9.01 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 74 | $9.00 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Buy* | 85 | $9.005 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 5 | $9.00 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 4 | $9.00 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 104 | $9.00 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 23 | $9.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 110 | $9.00 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 72 | $9.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 79 | $9.02 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 198 | $9.00 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 38 | $8.99 | Automatic Execution |
15:20:14 - 12-Dec-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Buy* | 30 | $9.01 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 5 | $8.99 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 35 | $9.00 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 16 | $9.00 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 280 | $9.00 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 30 | $9.00 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 16 | $9.00 | Automatic Execution |
14:52:29 - 12-Dec-25 |
| Sell* | 4 | $9.00 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 52 | $9.00 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Unknown* | 908 | $9.00 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 20 | $8.99 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 4 | $8.99 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 24 | $8.99 | Automatic Execution |
14:48:38 - 12-Dec-25 |
| Sell* | 84 | $8.99 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
14:46:50 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
14:46:16 - 12-Dec-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 35 | $9.00 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 17 | $9.00 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 16 | $9.00 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 89 | $9.00 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 29 | $9.00 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 35 | $9.00 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 21 | $9.00 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 4 | $9.00 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 96 | $9.00 | Automatic Execution |
14:18:57 - 12-Dec-25 |
| Sell* | 4 | $9.00 | Automatic Execution |
14:18:54 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
14:16:22 - 12-Dec-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Buy* | 11 | $9.01 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Buy* | 3 | $9.01 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 32 | $9.01 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 2,518 | $9.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 55 | $9.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 79 | $9.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 336 | $9.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 1,008 | $9.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 4 | $9.00 | Automatic Execution |
13:55:45 - 12-Dec-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
13:55:21 - 12-Dec-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 2 | $8.99 | Automatic Execution |
13:24:56 - 12-Dec-25 |
| Buy* | 35 | $8.99 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 9 | $8.99 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 100 | $8.985 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 100 | $8.985 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 13 | $8.98 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Unknown* | 1 | $9.00 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Buy* | 20 | $9.01 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 45 | $9.01 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 45 | $9.01 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 45 | $9.01 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 35 | $9.01 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 35 | $9.01 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 300 | $8.98 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
13:21:31 - 12-Dec-25 |
| Buy* | 11 | $9.04 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 11 | $9.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 29 | $9.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 4 | $9.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 29 | $9.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 104 | $9.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 31 | $9.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 95 | $9.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 5 | $9.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 29 | $9.04 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 35 | $9.04 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 29 | $9.03 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:46:50 - 12-Dec-25 |
| Buy* | 300 | $8.99 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 300 | $8.99 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Sell* | 79 | $8.98 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 15 | $9.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 21 | $8.96 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Sell* | 60 | $8.995 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 60 | $8.995 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 50 | $8.99 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 200 | $8.99 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
11:51:54 - 12-Dec-25 |
| Sell* | 500 | $8.98 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Sell* | 15 | $8.98 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Sell* | 8 | $8.98 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 249 | $8.98 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Sell* | 38 | $8.98 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 98 | $8.98 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 35 | $8.98 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 32 | $8.98 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 124 | $8.98 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 41 | $8.98 | Automatic Execution |
11:46:59 - 12-Dec-25 |
| Sell* | 67 | $8.98 | Automatic Execution |
11:46:58 - 12-Dec-25 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 100 | $8.98 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 74 | $9.00 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 58 | $9.00 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 6 | $9.00 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 188 | $9.00 | Automatic Execution |
11:46:55 - 12-Dec-25 |
| Sell* | 48 | $9.00 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 79 | $9.00 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 82 | $9.00 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 14 | $9.00 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 75 | $9.00 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 89 | $9.00 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 72 | $9.00 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 13 | $9.00 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 64 | $9.03 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 90 | $8.99 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 192 | $8.95 | Automatic Execution |
11:17:54 - 12-Dec-25 |
| Buy* | 95 | $8.95 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 5 | $8.945 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 58 | $8.95 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 42 | $8.95 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 5 | $8.95 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 36 | $8.94 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Buy* | 104 | $8.94 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Unknown* | 10 | $9.015 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 10 | $9.015 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 10 | $9.015 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 44 | $9.015 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
10:15:34 - 12-Dec-25 |
| Buy* | 7 | $9.10 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 7 | $9.09 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 10 | $9.07 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 30 | $9.07 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 30 | $9.09 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 30 | $9.09 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 14 | $9.09 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 16 | $9.09 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Sell* | 35 | $9.10 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 200 | $9.07 | Ordinary |
07:23:33 - 12-Dec-25 |