Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lafayette Acqui (LAFAR.US) Share Price

Price $0.08 on 28-09-2026 at 20:47:28
Change $0.00 0%
Buy $0.168
Sell $0.04
Last Trade: -
Day's Volume: 9,100
Last Close: $0.0702
Open: $0.08
ISIN: KYG534261139
Day's Range $0.08 - $0.08
52wk Range: $0.075 - $0.299
Market Capitalisation: $N/A
VWAP: $0.08
Shares in Issue: N/A

Lafayette Acqui (LAFAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Lafayette Acqui trades

Lafayette Acqui (LAFAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.085 0.085 0.08 0.08 25
24th Sep 2026 (Thu) 0.085 0.085 0.08 0.08 0
23rd Sep 2026 (Wed) 0.085 0.085 0.08 0.08 0
22nd Sep 2026 (Tue) 0.085 0.085 0.08 0.08 0
21st Sep 2026 (Mon) 0.085 0.085 0.08 0.08 0
18th Sep 2026 (Fri) 0.085 0.085 0.08 0.08 2
17th Sep 2026 (Thu) 0.085 0.085 0.08 0.08 0
16th Sep 2026 (Wed) 0.085 0.085 0.08 0.08 0
15th Sep 2026 (Tue) 0.085 0.085 0.08 0.08 0
14th Sep 2026 (Mon) 0.085 0.085 0.085 0.08 0
11th Sep 2026 (Fri) 0.08 0.10 0.08 0.10 0
10th Sep 2026 (Thu) 0.08 0.10 0.08 0.10 0
9th Sep 2026 (Wed) 0.08 0.10 0.08 0.10 0
8th Sep 2026 (Tue) 0.08 0.10 0.08 0.10 0
7th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 1,000
4th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 1,000
3rd Sep 2026 (Thu) 0.0841 0.0841 0.08 0.08 0
2nd Sep 2026 (Wed) 0.0841 0.0841 0.08 0.08 0
1st Sep 2026 (Tue) 0.0841 0.0841 0.08 0.08 0
31st Aug 2026 (Mon) 0.0841 0.0841 0.08 0.08 0
28th Aug 2026 (Fri) 0.0841 0.0841 0.08 0.08 0
See more Lafayette Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered