Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lafayette Acqui (LAFAR.US) Share Price

Price $0.1098 on 21-05-2026 at 15:45:45
Change $0.03 37.5%
Buy $0.12
Sell $0.11
Last Trade: Buy 100.00 at $0.1098
Day's Volume: 1,100
Last Close: $0.08
Open: $0.1047
ISIN: KYG534261139
Day's Range $0.1047 - $0.1098
52wk Range: $0.08 - $0.25
Market Capitalisation: $N/A
VWAP: $0.105164
Shares in Issue: N/A

Lafayette Acqui (LAFAR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.1098 Automatic Execution
11:18:48 - 21-May-26
Buy* 200 $0.1047 Automatic Execution
11:18:48 - 21-May-26
Buy* 200 $0.1047 Automatic Execution
11:18:29 - 21-May-26
Buy* 200 $0.1047 Automatic Execution
11:18:29 - 21-May-26
Buy* 200 $0.1047 Automatic Execution
11:18:29 - 21-May-26
Buy* 200 $0.1047 Automatic Execution
11:18:29 - 21-May-26
See more Lafayette Acqui trades

Lafayette Acqui (LAFAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.08 0.08 0.08 0.08 0
19th May 2026 (Tue) 0.08 0.08 0.08 0.08 0
18th May 2026 (Mon) 0.08 0.08 0.08 0.08 700
15th May 2026 (Fri) 0.1064 0.1064 0.0901 0.0901 0
14th May 2026 (Thu) 0.1064 0.1064 0.0901 0.0901 0
13th May 2026 (Wed) 0.1064 0.1064 0.1002 0.1002 0
12th May 2026 (Tue) 0.1064 0.1064 0.1002 0.1002 0
11th May 2026 (Mon) 0.1064 0.1064 0.1002 0.1002 0
8th May 2026 (Fri) 0.1064 0.12 0.1064 0.12 0
7th May 2026 (Thu) 0.1064 0.12 0.1064 0.12 0
6th May 2026 (Wed) 0.1064 0.12 0.1064 0.12 0
5th May 2026 (Tue) 0.1064 0.12 0.1064 0.12 0
4th May 2026 (Mon) 0.1064 0.12 0.1064 0.12 0
1st May 2026 (Fri) 0.1064 0.12 0.1064 0.12 0
30th Apr 2026 (Thu) 0.1064 0.12 0.1064 0.12 0
29th Apr 2026 (Wed) 0.1064 0.12 0.1064 0.12 0
28th Apr 2026 (Tue) 0.1064 0.12 0.1064 0.12 0
27th Apr 2026 (Mon) 0.1064 0.12 0.1064 0.12 0
24th Apr 2026 (Fri) 0.1064 0.12 0.1064 0.12 0
23rd Apr 2026 (Thu) 0.1064 0.12 0.1064 0.12 0
22nd Apr 2026 (Wed) 0.1064 0.12 0.1064 0.12 0
21st Apr 2026 (Tue) 0.1064 0.12 0.1064 0.12 0
See more Lafayette Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered