Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lafayette Acqui (LAFAR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.085 0.085 0.08 0.08 25
24th Sep 2026 (Thu) 0.085 0.085 0.08 0.08 0
23rd Sep 2026 (Wed) 0.085 0.085 0.08 0.08 0
22nd Sep 2026 (Tue) 0.085 0.085 0.08 0.08 0
21st Sep 2026 (Mon) 0.085 0.085 0.08 0.08 0
18th Sep 2026 (Fri) 0.085 0.085 0.08 0.08 2
17th Sep 2026 (Thu) 0.085 0.085 0.08 0.08 0
16th Sep 2026 (Wed) 0.085 0.085 0.08 0.08 0
15th Sep 2026 (Tue) 0.085 0.085 0.08 0.08 0
14th Sep 2026 (Mon) 0.085 0.085 0.085 0.08 0
11th Sep 2026 (Fri) 0.08 0.10 0.08 0.10 0
10th Sep 2026 (Thu) 0.08 0.10 0.08 0.10 0
9th Sep 2026 (Wed) 0.08 0.10 0.08 0.10 0
8th Sep 2026 (Tue) 0.08 0.10 0.08 0.10 0
7th Sep 2026 (Mon) 0.08 0.08 0.08 0.08 1,000
4th Sep 2026 (Fri) 0.08 0.08 0.08 0.08 1,000
3rd Sep 2026 (Thu) 0.0841 0.0841 0.08 0.08 0
2nd Sep 2026 (Wed) 0.0841 0.0841 0.08 0.08 0
1st Sep 2026 (Tue) 0.0841 0.0841 0.08 0.08 0
31st Aug 2026 (Mon) 0.0841 0.0841 0.08 0.08 0
28th Aug 2026 (Fri) 0.0841 0.0841 0.08 0.08 0
27th Aug 2026 (Thu) 0.0841 0.0841 0.0801 0.0801 0
26th Aug 2026 (Wed) 0.0841 0.0841 0.0801 0.0801 0
25th Aug 2026 (Tue) 0.0841 0.0841 0.0801 0.0801 0
24th Aug 2026 (Mon) 0.0841 0.0841 0.0803 0.0803 0
21st Aug 2026 (Fri) 0.0841 0.0841 0.0803 0.0803 0
20th Aug 2026 (Thu) 0.0841 0.0841 0.0803 0.0803 0
19th Aug 2026 (Wed) 0.0841 0.0841 0.0803 0.0803 0
18th Aug 2026 (Tue) 0.0841 0.0841 0.0803 0.0803 0
17th Aug 2026 (Mon) 0.0841 0.0841 0.084 0.0803 0
14th Aug 2026 (Fri) 0.09 0.10 0.09 0.10 0
13th Aug 2026 (Thu) 0.09 0.09 0.09 0.09 0
12th Aug 2026 (Wed) 0.09 0.09 0.09 0.09 0
11th Aug 2026 (Tue) 0.09 0.09 0.09 0.09 0
10th Aug 2026 (Mon) 0.09 0.09 0.09 0.09 0
7th Aug 2026 (Fri) 0.09 0.09 0.09 0.09 100
6th Aug 2026 (Thu) 0.103 0.103 0.0901 0.0901 0
5th Aug 2026 (Wed) 0.103 0.103 0.0901 0.0901 0
4th Aug 2026 (Tue) 0.103 0.103 0.0901 0.0901 0
3rd Aug 2026 (Mon) 0.103 0.103 0.0901 0.0901 0
31st Jul 2026 (Fri) 0.103 0.103 0.0901 0.0901 0
30th Jul 2026 (Thu) 0.103 0.103 0.0901 0.0901 10
29th Jul 2026 (Wed) 0.103 0.103 0.10 0.10 0
28th Jul 2026 (Tue) 0.103 0.103 0.0901 0.0901 0
FTSE 100 Latest
Value10,684.88
Change-10.37