| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.18 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 179 | $4.17 | Ordinary |
17:39:19 - 19-Sep-25 |
| Sell* | 88 | $4.17 | Ordinary |
17:39:10 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Ordinary |
17:39:04 - 19-Sep-25 |
| Buy* | 8 | $4.18 | Ordinary |
17:38:35 - 19-Sep-25 |
| Buy* | 419 | $4.18 | Ordinary |
17:38:24 - 19-Sep-25 |
| Buy* | 822 | $4.18 | Ordinary |
17:38:18 - 19-Sep-25 |
| Buy* | 57 | $4.18 | Ordinary |
17:38:18 - 19-Sep-25 |
| Buy* | 25 | $4.18 | Ordinary |
17:38:18 - 19-Sep-25 |
| Unknown* | 82 | $4.18 | Ordinary |
17:37:36 - 19-Sep-25 |
| Sell* | 800 | $4.18 | Ordinary |
17:37:16 - 19-Sep-25 |
| Buy* | 20 | $4.19 | Ordinary |
17:37:09 - 19-Sep-25 |
| Sell* | 300 | $4.18 | Ordinary |
17:37:01 - 19-Sep-25 |
| Sell* | 16 | $4.18 | Ordinary |
17:37:00 - 19-Sep-25 |
| Sell* | 44 | $4.185 | Ordinary |
17:37:00 - 19-Sep-25 |
| Sell* | 1 | $4.185 | Ordinary |
17:36:49 - 19-Sep-25 |
| Sell* | 140 | $4.18 | Ordinary |
17:36:46 - 19-Sep-25 |
| Buy* | 2 | $4.19 | Ordinary |
17:36:43 - 19-Sep-25 |
| Sell* | 684 | $4.18 | Ordinary |
17:36:32 - 19-Sep-25 |
| Sell* | 200 | $4.18 | Ordinary |
17:36:32 - 19-Sep-25 |
| Sell* | 200 | $4.18 | Ordinary |
17:36:32 - 19-Sep-25 |
| Sell* | 255 | $4.18 | Ordinary |
17:36:32 - 19-Sep-25 |
| Sell* | 99 | $4.18 | Ordinary |
17:36:32 - 19-Sep-25 |
| Buy* | 75 | $4.19 | Ordinary |
17:35:29 - 19-Sep-25 |
| Buy* | 175 | $4.19 | Ordinary |
17:35:29 - 19-Sep-25 |
| Buy* | 30 | $4.19 | Ordinary |
17:35:19 - 19-Sep-25 |
| Buy* | 95 | $4.19 | Ordinary |
17:35:07 - 19-Sep-25 |
| Buy* | 300 | $4.19 | Ordinary |
17:35:07 - 19-Sep-25 |
| Buy* | 5 | $4.19 | Ordinary |
17:35:07 - 19-Sep-25 |
| Sell* | 200 | $4.18 | Ordinary |
17:34:47 - 19-Sep-25 |
| Buy* | 262 | $4.19 | Ordinary |
17:34:34 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Ordinary |
17:34:22 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Ordinary |
17:34:22 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Ordinary |
17:33:06 - 19-Sep-25 |
| Sell* | 300 | $4.18 | Ordinary |
17:33:06 - 19-Sep-25 |
| Buy* | 30 | $4.19 | Ordinary |
17:32:54 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 300 | $4.19 | Ordinary |
17:32:29 - 19-Sep-25 |
| Buy* | 9 | $4.19 | Ordinary |
17:32:29 - 19-Sep-25 |
| Buy* | 1,000 | $4.19 | Ordinary |
17:32:29 - 19-Sep-25 |
| Buy* | 245 | $4.19 | Ordinary |
17:32:29 - 19-Sep-25 |
| Buy* | 220 | $4.19 | Ordinary |
17:32:29 - 19-Sep-25 |
| Buy* | 30 | $4.19 | Ordinary |
17:32:11 - 19-Sep-25 |
| Buy* | 50 | $4.19 | Ordinary |
17:32:01 - 19-Sep-25 |
| Sell* | 9 | $4.18 | Ordinary |
17:31:27 - 19-Sep-25 |
| Buy* | 204 | $4.19 | Ordinary |
17:31:16 - 19-Sep-25 |
| Buy* | 255 | $4.19 | Ordinary |
17:31:16 - 19-Sep-25 |
| Buy* | 241 | $4.19 | Ordinary |
17:31:16 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Ordinary |
17:31:10 - 19-Sep-25 |
| Sell* | 3 | $4.18 | Ordinary |
17:31:10 - 19-Sep-25 |
| Buy* | 96 | $4.19 | Ordinary |
17:31:04 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Ordinary |
17:30:51 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Ordinary |
17:30:50 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Ordinary |
17:30:28 - 19-Sep-25 |
| Sell* | 47 | $4.18 | Ordinary |
17:30:21 - 19-Sep-25 |
| Sell* | 97 | $4.18 | Ordinary |
17:30:21 - 19-Sep-25 |
| Sell* | 6 | $4.18 | Ordinary |
17:30:21 - 19-Sep-25 |
| Buy* | 500 | $4.19 | Ordinary |
17:30:14 - 19-Sep-25 |
| Buy* | 4 | $4.19 | Ordinary |
17:29:02 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Ordinary |
17:28:56 - 19-Sep-25 |
| Sell* | 10 | $4.18 | Ordinary |
17:28:29 - 19-Sep-25 |
| Sell* | 21 | $4.18 | Ordinary |
17:28:23 - 19-Sep-25 |
| Buy* | 3 | $4.19 | Ordinary |
17:28:12 - 19-Sep-25 |
| Buy* | 200 | $4.19 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 97 | $4.185 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 37 | $4.18 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 97 | $4.18 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 102 | $4.18 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 201 | $4.18 | Ordinary |
17:28:12 - 19-Sep-25 |
| Sell* | 2 | $4.18 | Ordinary |
17:27:33 - 19-Sep-25 |
| Sell* | 20 | $4.18 | Ordinary |
17:26:33 - 19-Sep-25 |
| Buy* | 122 | $4.18 | Ordinary |
17:26:30 - 19-Sep-25 |
| Buy* | 81 | $4.18 | Ordinary |
17:26:30 - 19-Sep-25 |
| Buy* | 119 | $4.18 | Ordinary |
17:26:30 - 19-Sep-25 |
| Unknown* | 3 | $4.18 | Ordinary |
17:26:18 - 19-Sep-25 |
| Sell* | 1,000 | $4.18 | Ordinary |
17:26:18 - 19-Sep-25 |
| Buy* | 30 | $4.18 | Ordinary |
17:25:37 - 19-Sep-25 |
| Buy* | 364 | $4.18 | Ordinary |
17:25:37 - 19-Sep-25 |
| Buy* | 792 | $4.18 | Ordinary |
17:25:37 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Ordinary |
17:25:37 - 19-Sep-25 |
| Buy* | 350 | $4.18 | Ordinary |
17:25:37 - 19-Sep-25 |
| Buy* | 20 | $4.18 | Ordinary |
17:25:37 - 19-Sep-25 |
| Sell* | 30 | $4.17 | Ordinary |
17:25:37 - 19-Sep-25 |
| Sell* | 250 | $4.17 | Ordinary |
17:25:36 - 19-Sep-25 |
| Sell* | 5 | $4.17 | Ordinary |
17:24:51 - 19-Sep-25 |
| Buy* | 5 | $4.18 | Ordinary |
17:23:33 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Ordinary |
17:20:37 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Ordinary |
17:19:46 - 19-Sep-25 |
| Sell* | 61 | $4.17 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 25 | $4.17 | Ordinary |
17:18:17 - 19-Sep-25 |
| Buy* | 3 | $4.18 | Ordinary |
17:18:16 - 19-Sep-25 |
| Sell* | 177 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 61 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 497 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 61 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 446 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 5 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 30 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 7 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 110 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 500 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 415 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 1,000 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 245 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 239 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 500 | $4.18 | Ordinary |
17:17:41 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Ordinary |
17:15:41 - 19-Sep-25 |
| Sell* | 99 | $4.18 | Ordinary |
17:15:41 - 19-Sep-25 |
| Sell* | 1 | $4.18 | Ordinary |
17:15:34 - 19-Sep-25 |
| Sell* | 1,627 | $4.18 | Ordinary |
17:15:11 - 19-Sep-25 |
| Buy* | 136 | $4.19 | Ordinary |
17:13:18 - 19-Sep-25 |
| Buy* | 364 | $4.19 | Ordinary |
17:13:18 - 19-Sep-25 |
| Sell* | 60 | $4.18 | Ordinary |
17:12:27 - 19-Sep-25 |
| Buy* | 50 | $4.19 | Ordinary |
17:11:17 - 19-Sep-25 |
| Buy* | 40 | $4.19 | Ordinary |
17:11:12 - 19-Sep-25 |
| Buy* | 166 | $4.19 | Ordinary |
17:10:54 - 19-Sep-25 |
| Buy* | 20 | $4.19 | Ordinary |
17:10:42 - 19-Sep-25 |
| Buy* | 430 | $4.19 | Ordinary |
17:10:42 - 19-Sep-25 |
| Buy* | 20 | $4.19 | Ordinary |
17:10:35 - 19-Sep-25 |
| Buy* | 10 | $4.19 | Ordinary |
17:10:25 - 19-Sep-25 |
| Sell* | 35 | $4.18 | Ordinary |
17:07:42 - 19-Sep-25 |
| Sell* | 76 | $4.18 | Ordinary |
17:07:42 - 19-Sep-25 |
| Buy* | 76 | $4.18 | Ordinary |
17:06:17 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Ordinary |
17:06:17 - 19-Sep-25 |
| Buy* | 33 | $4.18 | Ordinary |
17:06:17 - 19-Sep-25 |
| Buy* | 620 | $4.18 | Ordinary |
17:06:17 - 19-Sep-25 |
| Buy* | 43 | $4.18 | Ordinary |
17:06:13 - 19-Sep-25 |
| Sell* | 1,000 | $4.18 | Ordinary |
17:05:28 - 19-Sep-25 |
| Buy* | 9 | $4.19 | Ordinary |
17:05:13 - 19-Sep-25 |
| Sell* | 76 | $4.18 | Ordinary |
17:05:07 - 19-Sep-25 |
| Sell* | 24 | $4.18 | Ordinary |
17:05:07 - 19-Sep-25 |
| Buy* | 10 | $4.18 | Ordinary |
17:04:31 - 19-Sep-25 |
| Buy* | 20 | $4.18 | Ordinary |
17:04:31 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
17:04:07 - 19-Sep-25 |
| Unknown* | 62 | $4.17 | Ordinary |
17:04:07 - 19-Sep-25 |
| Buy* | 28 | $4.17 | Ordinary |
17:04:07 - 19-Sep-25 |
| Buy* | 10 | $4.17 | Ordinary |
17:04:07 - 19-Sep-25 |
| Buy* | 13 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 61 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 61 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 61 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 61 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 244 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 222 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 43 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 122 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 112 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 37 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 95 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 9 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 61 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 5 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 20 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Buy* | 149 | $4.16 | Ordinary |
17:04:01 - 19-Sep-25 |
| Sell* | 70 | $4.15 | Ordinary |
17:03:58 - 19-Sep-25 |
| Buy* | 549 | $4.15 | Ordinary |
17:03:55 - 19-Sep-25 |
| Buy* | 83 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 5 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 32 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 20 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 192 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 1 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 2 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 25 | $4.15 | Ordinary |
17:03:54 - 19-Sep-25 |
| Unknown* | 94 | $4.145 | Ordinary |
17:03:12 - 19-Sep-25 |
| Sell* | 25 | $4.14 | Ordinary |
17:02:58 - 19-Sep-25 |
| Sell* | 1 | $4.14 | Ordinary |
17:02:51 - 19-Sep-25 |
| Sell* | 1,000 | $4.14 | Ordinary |
17:02:51 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Ordinary |
17:02:51 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Ordinary |
17:02:51 - 19-Sep-25 |
| Sell* | 287 | $4.14 | Ordinary |
17:02:51 - 19-Sep-25 |
| Unknown* | 1 | $4.145 | Ordinary |
17:02:33 - 19-Sep-25 |
| Unknown* | 4 | $4.145 | Ordinary |
17:02:17 - 19-Sep-25 |
| Sell* | 5 | $4.14 | Ordinary |
17:01:47 - 19-Sep-25 |
| Sell* | 8 | $4.14 | Ordinary |
17:01:32 - 19-Sep-25 |
| Unknown* | 1 | $4.145 | Ordinary |
17:00:38 - 19-Sep-25 |
| Buy* | 20 | $4.15 | Ordinary |
16:57:18 - 19-Sep-25 |
| Sell* | 1,700 | $4.14 | Ordinary |
16:56:54 - 19-Sep-25 |
| Sell* | 3,513 | $4.14 | Ordinary |
16:56:54 - 19-Sep-25 |
| Sell* | 4,694 | $4.14 | Ordinary |
16:56:54 - 19-Sep-25 |
| Sell* | 306 | $4.14 | Ordinary |
16:56:05 - 19-Sep-25 |
| Sell* | 90 | $4.14 | Ordinary |
16:56:05 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Ordinary |
16:55:20 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Ordinary |
16:54:06 - 19-Sep-25 |
| Buy* | 9 | $4.15 | Ordinary |
16:53:37 - 19-Sep-25 |
| Sell* | 54 | $4.14 | Ordinary |
16:51:56 - 19-Sep-25 |
| Sell* | 171 | $4.14 | Ordinary |
16:51:50 - 19-Sep-25 |
| Sell* | 25 | $4.14 | Ordinary |
16:51:42 - 19-Sep-25 |
| Sell* | 90 | $4.14 | Ordinary |
16:50:56 - 19-Sep-25 |
| Sell* | 601 | $4.14 | Ordinary |
16:50:01 - 19-Sep-25 |
| Sell* | 401 | $4.14 | Ordinary |
16:50:01 - 19-Sep-25 |
| Sell* | 2 | $4.14 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 28 | $4.14 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 2 | $4.14 | Ordinary |
16:49:38 - 19-Sep-25 |
| Sell* | 20 | $4.14 | Ordinary |
16:49:35 - 19-Sep-25 |
| Sell* | 167 | $4.14 | Ordinary |
16:47:22 - 19-Sep-25 |
| Sell* | 10 | $4.14 | Ordinary |
16:46:55 - 19-Sep-25 |
| Sell* | 4,013 | $4.14 | Ordinary |
16:46:46 - 19-Sep-25 |
| Sell* | 48 | $4.14 | Ordinary |
16:46:37 - 19-Sep-25 |
| Sell* | 2 | $4.14 | Ordinary |
16:46:35 - 19-Sep-25 |
| Sell* | 50 | $4.14 | Ordinary |
16:46:34 - 19-Sep-25 |
| Sell* | 2 | $4.14 | Ordinary |
16:45:30 - 19-Sep-25 |
| Sell* | 41 | $4.14 | Ordinary |
16:44:41 - 19-Sep-25 |
| Sell* | 20 | $4.14 | Ordinary |
16:44:30 - 19-Sep-25 |
| Sell* | 320 | $4.14 | Ordinary |
16:44:29 - 19-Sep-25 |
| Sell* | 876 | $4.14 | Ordinary |
16:44:20 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Ordinary |
16:44:13 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Ordinary |
16:44:13 - 19-Sep-25 |
| Sell* | 164 | $4.15 | Ordinary |
16:43:48 - 19-Sep-25 |
| Sell* | 6,762 | $4.15 | Ordinary |
16:43:48 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Ordinary |
16:43:48 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Ordinary |
16:43:48 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Ordinary |
16:43:48 - 19-Sep-25 |
| Sell* | 1,000 | $4.15 | Ordinary |
16:43:48 - 19-Sep-25 |
| Sell* | 200 | $4.15 | Ordinary |
16:43:48 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Ordinary |
16:43:48 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Ordinary |
16:43:48 - 19-Sep-25 |
| Sell* | 10 | $4.15 | Ordinary |
16:43:48 - 19-Sep-25 |
| Sell* | 1,523 | $4.15 | Ordinary |
16:43:48 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Ordinary |
16:40:43 - 19-Sep-25 |
| Sell* | 34 | $4.16 | Ordinary |
16:40:43 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Ordinary |
16:40:43 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Ordinary |
16:40:43 - 19-Sep-25 |
| Sell* | 290 | $4.16 | Ordinary |
16:40:31 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Ordinary |
16:40:31 - 19-Sep-25 |
| Sell* | 300 | $4.16 | Ordinary |
16:40:31 - 19-Sep-25 |
| Buy* | 300 | $4.16 | Ordinary |
16:38:55 - 19-Sep-25 |
| Buy* | 12 | $4.16 | Ordinary |
16:38:55 - 19-Sep-25 |
| Unknown* | 50 | $4.16 | Ordinary |
16:38:49 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Ordinary |
16:38:49 - 19-Sep-25 |
| Sell* | 10 | $4.16 | Ordinary |
16:38:49 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Ordinary |
16:38:49 - 19-Sep-25 |
| Sell* | 20 | $4.16 | Ordinary |
16:38:10 - 19-Sep-25 |
| Sell* | 5 | $4.16 | Ordinary |
16:38:05 - 19-Sep-25 |
| Sell* | 275 | $4.16 | Ordinary |
16:37:49 - 19-Sep-25 |
| Sell* | 25 | $4.16 | Ordinary |
16:37:49 - 19-Sep-25 |
| Sell* | 175 | $4.16 | Ordinary |
16:37:10 - 19-Sep-25 |
| Sell* | 25 | $4.16 | Ordinary |
16:37:10 - 19-Sep-25 |
| Sell* | 89 | $4.17 | Ordinary |
16:36:46 - 19-Sep-25 |
| Sell* | 30 | $4.17 | Ordinary |
16:36:31 - 19-Sep-25 |
| Sell* | 200 | $4.17 | Ordinary |
16:36:31 - 19-Sep-25 |
| Sell* | 3 | $4.17 | Ordinary |
16:36:31 - 19-Sep-25 |
| Sell* | 1 | $4.17 | Ordinary |
16:35:49 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Ordinary |
16:35:09 - 19-Sep-25 |
| Sell* | 16 | $4.17 | Ordinary |
16:34:45 - 19-Sep-25 |
| Buy* | 5 | $4.18 | Ordinary |
16:34:44 - 19-Sep-25 |
| Sell* | 62 | $4.18 | Ordinary |
16:33:42 - 19-Sep-25 |
| Sell* | 2 | $4.18 | Ordinary |
16:33:11 - 19-Sep-25 |
| Sell* | 236 | $4.18 | Ordinary |
16:33:07 - 19-Sep-25 |
| Sell* | 141 | $4.18 | Ordinary |
16:33:07 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Ordinary |
16:32:59 - 19-Sep-25 |
| Sell* | 5 | $4.18 | Ordinary |
16:32:56 - 19-Sep-25 |
| Sell* | 54 | $4.18 | Ordinary |
16:31:20 - 19-Sep-25 |
| Sell* | 56 | $4.18 | Ordinary |
16:31:20 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Ordinary |
16:31:14 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Ordinary |
16:31:00 - 19-Sep-25 |
| Sell* | 91 | $4.18 | Ordinary |
16:30:52 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Ordinary |
16:30:51 - 19-Sep-25 |
| Sell* | 10 | $4.18 | Ordinary |
16:30:29 - 19-Sep-25 |
| Sell* | 65 | $4.18 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 10 | $4.18 | Ordinary |
16:29:58 - 19-Sep-25 |
| Buy* | 10 | $4.19 | Ordinary |
16:28:55 - 19-Sep-25 |
| Buy* | 20 | $4.19 | Ordinary |
16:28:51 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Ordinary |
16:27:49 - 19-Sep-25 |
| Sell* | 122 | $4.19 | Ordinary |
16:27:45 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Ordinary |
16:27:35 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Ordinary |
16:27:07 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Ordinary |
16:26:51 - 19-Sep-25 |
| Sell* | 22 | $4.18 | Ordinary |
16:25:28 - 19-Sep-25 |
| Sell* | 2 | $4.18 | Ordinary |
16:25:09 - 19-Sep-25 |
| Sell* | 10 | $4.19 | Ordinary |
16:24:44 - 19-Sep-25 |
| Sell* | 70 | $4.19 | Ordinary |
16:24:44 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Ordinary |
16:24:08 - 19-Sep-25 |
| Sell* | 10 | $4.19 | Ordinary |
16:24:08 - 19-Sep-25 |
| Sell* | 10 | $4.19 | Ordinary |
16:24:08 - 19-Sep-25 |
| Sell* | 800 | $4.19 | Ordinary |
16:24:08 - 19-Sep-25 |
| Sell* | 10 | $4.19 | Ordinary |
16:24:08 - 19-Sep-25 |
| Sell* | 5 | $4.19 | Ordinary |
16:24:08 - 19-Sep-25 |
| Sell* | 10 | $4.20 | Ordinary |
16:23:15 - 19-Sep-25 |
| Sell* | 10 | $4.20 | Ordinary |
16:23:15 - 19-Sep-25 |
| Sell* | 35 | $4.20 | Ordinary |
16:23:15 - 19-Sep-25 |
| Sell* | 10 | $4.20 | Ordinary |
16:23:15 - 19-Sep-25 |
| Sell* | 10 | $4.20 | Ordinary |
16:23:15 - 19-Sep-25 |
| Sell* | 14 | $4.20 | Ordinary |
16:23:15 - 19-Sep-25 |
| Sell* | 486 | $4.20 | Ordinary |
16:23:15 - 19-Sep-25 |
| Sell* | 64 | $4.20 | Ordinary |
16:23:10 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Ordinary |
16:23:09 - 19-Sep-25 |
| Sell* | 99 | $4.20 | Ordinary |
16:23:09 - 19-Sep-25 |
| Sell* | 1 | $4.20 | Ordinary |
16:22:51 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Ordinary |
16:22:42 - 19-Sep-25 |
| Buy* | 30 | $4.21 | Ordinary |
16:22:42 - 19-Sep-25 |
| Buy* | 70 | $4.21 | Ordinary |
16:22:23 - 19-Sep-25 |
| Sell* | 21 | $4.20 | Ordinary |
16:22:10 - 19-Sep-25 |
| Sell* | 80 | $4.20 | Ordinary |
16:22:01 - 19-Sep-25 |
| Sell* | 199 | $4.20 | Ordinary |
16:21:29 - 19-Sep-25 |
| Sell* | 6 | $4.20 | Ordinary |
16:19:37 - 19-Sep-25 |
| Sell* | 95 | $4.20 | Ordinary |
16:19:12 - 19-Sep-25 |
| Sell* | 5 | $4.20 | Ordinary |
16:19:12 - 19-Sep-25 |
| Sell* | 83 | $4.21 | Ordinary |
16:19:06 - 19-Sep-25 |
| Sell* | 22 | $4.21 | Ordinary |
16:19:06 - 19-Sep-25 |
| Sell* | 600 | $4.21 | Ordinary |
16:19:06 - 19-Sep-25 |
| Sell* | 51 | $4.21 | Ordinary |
16:19:06 - 19-Sep-25 |
| Sell* | 1 | $4.21 | Ordinary |
16:17:21 - 19-Sep-25 |
| Buy* | 18 | $4.22 | Ordinary |
16:16:00 - 19-Sep-25 |
| Buy* | 1 | $4.23 | Ordinary |
16:15:41 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 200 | $4.32 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 37 | $4.315 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 200 | $4.315 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 50 | $4.31 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 591 | $4.31 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 986 | $4.31 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1,971 | $4.31 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 3,661 | $4.31 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 766 | $4.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 2 | $4.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 207 | $4.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 330 | $4.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 200 | $4.295 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 10 | $4.295 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 90 | $4.295 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 200 | $4.295 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 492 | $4.295 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 208 | $4.295 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 304 | $4.295 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 1,100 | $4.295 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 300 | $4.295 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 300 | $4.295 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 50 | $4.295 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Unknown* | 79 | $4.295 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 206 | $4.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 15 | $4.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Unknown* | 400 | $4.305 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 986 | $4.31 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 486 | $4.31 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 3,318 | $4.31 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 162 | $4.31 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 950 | $4.31 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 18 | $4.31 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 1,708 | $4.305 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 904 | $4.305 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 749 | $4.305 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 1,808 | $4.305 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 200 | $4.305 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 1 | $4.305 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 150 | $4.305 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Unknown* | 408 | $4.305 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 19 | $4.30 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 200 | $4.30 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Unknown* | 1 | $4.30 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 18 | $4.30 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 200 | $4.315 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 300 | $4.315 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 215 | $4.315 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 1,107 | $4.31 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 699 | $4.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,042 | $4.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 32 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5,000 | $4.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $4.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 57 | $4.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,204 | $4.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 539 | $4.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 125 | $4.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $4.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 996 | $4.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $4.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $4.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 137 | $4.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 201 | $4.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 295 | $4.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 17 | $4.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 95 | $4.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 72 | $4.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Unknown* | 1,300 | $4.275 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Buy* | 126 | $4.28 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 400 | $4.28 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 400 | $4.28 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Sell* | 198 | $4.29 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 400 | $4.29 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 205 | $4.29 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 500 | $4.285 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 570 | $4.285 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 30 | $4.29 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 400 | $4.29 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 1,200 | $4.285 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Unknown* | 500 | $4.285 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 40 | $4.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 510 | $4.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 9,000 | $4.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 1,900 | $4.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 626 | $4.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 18 | $4.28 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 60 | $4.27 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Unknown* | 300 | $4.275 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 30 | $4.27 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 2,900 | $4.27 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 69 | $4.27 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 31 | $4.27 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Sell* | 300 | $4.27 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Unknown* | 82 | $4.275 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 300 | $4.275 | Automatic Execution |
15:48:04 - 19-Sep-25 |
| Unknown* | 300 | $4.275 | Automatic Execution |
15:47:51 - 19-Sep-25 |
| Sell* | 116 | $4.27 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 184 | $4.27 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 69 | $4.27 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 300 | $4.27 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 31 | $4.27 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
15:47:33 - 19-Sep-25 |
| Sell* | 16 | $4.27 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
15:47:32 - 19-Sep-25 |
| Sell* | 14 | $4.27 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 50 | $4.27 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 800 | $4.275 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 500 | $4.275 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 251 | $4.28 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 10 | $4.28 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 3 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 800 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 10 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 5,000 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 3 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 2,700 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 150 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 2,000 | $4.29 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 157 | $4.295 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 287 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 732 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 241 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 165 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 551 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 159 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 551 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 287 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 357 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 35 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 1,900 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 1,000 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 2 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 56 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 44 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 699 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 250 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 2 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 400 | $4.30 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 400 | $4.30 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:46:52 - 19-Sep-25 |
| Unknown* | 400 | $4.305 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 300 | $4.31 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 400 | $4.305 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 194 | $4.305 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 1,640 | $4.305 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 1,640 | $4.305 | Automatic Execution |
15:46:37 - 19-Sep-25 |
| Unknown* | 400 | $4.305 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Unknown* | 700 | $4.305 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 1,206 | $4.305 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 2,412 | $4.305 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Unknown* | 782 | $4.305 | Automatic Execution |
15:46:28 - 19-Sep-25 |
| Sell* | 317 | $4.30 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 450 | $4.30 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 13 | $4.30 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Unknown* | 1,228 | $4.305 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 5 | $4.305 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1,206 | $4.305 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 5 | $4.305 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Unknown* | 2 | $4.305 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Buy* | 300 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 800 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 70 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 1,300 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 81 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 400 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 296 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 4 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 2 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 120 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 272 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 161 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 39 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 78 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 130 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 700 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 700 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 806 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 40 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 239 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 35 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 108 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 315 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 400 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 400 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 61 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 533 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 35 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 113 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 44 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 372 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 300 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 300 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 17 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 31 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 2 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 91 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 209 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 353 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1,700 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 177 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 2 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 56 | $4.31 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 93 | $4.31 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Unknown* | 30 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 80 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 220 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 500 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 110 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 30 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 70 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 30 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 20 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 400 | $4.30 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 1,000 | $4.30 | Automatic Execution |
15:31:45 - 19-Sep-25 |
| Sell* | 139 | $4.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Sell* | 400 | $4.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 40 | $4.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 154 | $4.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 152 | $4.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 550 | $4.31 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Unknown* | 20 | $4.305 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 10 | $4.305 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 5 | $4.305 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 5 | $4.305 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 80 | $4.30 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 1,000 | $4.305 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 689 | $4.30 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 500 | $4.30 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 500 | $4.30 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 28 | $4.30 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 232 | $4.30 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 1,500 | $4.305 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 400 | $4.30 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 848 | $4.305 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 624 | $4.305 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 1,928 | $4.305 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Unknown* | 400 | $4.305 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:31:25 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
15:31:24 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 22 | $4.31 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:31:11 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Unknown* | 200 | $4.305 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 364 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 184 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 556 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 398 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 322 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 231 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 640 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 496 | $4.315 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 115 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 942 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 1,058 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 80 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 350 | $4.31 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 300 | $4.31 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Buy* | 150 | $4.31 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 50 | $4.31 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 20 | $4.31 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 67 | $4.31 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 213 | $4.31 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 150 | $4.305 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 400 | $4.31 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 140 | $4.31 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 15 | $4.315 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 3,000 | $4.31 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 207 | $4.31 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 18 | $4.31 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 300 | $4.31 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 23 | $4.31 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Unknown* | 187 | $4.31 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 100 | $4.31 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Unknown* | 100 | $4.31 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 30 | $4.31 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Sell* | 20 | $4.31 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 4 | $4.315 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 196 | $4.315 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 300 | $4.315 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Buy* | 200 | $4.315 | Automatic Execution |
15:26:30 - 19-Sep-25 |
| Buy* | 5 | $4.315 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 1,400 | $4.315 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Unknown* | 193 | $4.31 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 10 | $4.31 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 940 | $4.31 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 317 | $4.31 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 24 | $4.31 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:25:26 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 7 | $4.31 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 39 | $4.31 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 164 | $4.31 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 5 | $4.31 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 5 | $4.31 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 20 | $4.31 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 400 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 192 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 34 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 26 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 317 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 268 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 401 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 300 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 128 | $4.325 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 206 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 30 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 210 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 2 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 181 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 268 | $4.325 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 1,232 | $4.325 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 100 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 1 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 200 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Unknown* | 200 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 3 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 68 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 270 | $4.32 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 400 | $4.315 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 80 | $4.315 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 1,300 | $4.315 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 300 | $4.32 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Buy* | 1,069 | $4.315 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 200 | $4.315 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 20 | $4.31 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Unknown* | 189 | $4.30 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 8 | $4.30 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 700 | $4.30 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 20 | $4.30 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 124 | $4.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 14 | $4.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 187 | $4.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 762 | $4.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 300 | $4.315 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 1,232 | $4.315 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 396 | $4.315 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 20 | $4.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 396 | $4.315 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 1,232 | $4.315 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Buy* | 6 | $4.315 | Automatic Execution |
15:24:04 - 19-Sep-25 |
| Buy* | 5 | $4.315 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 11 | $4.315 | Automatic Execution |
15:24:03 - 19-Sep-25 |
| Buy* | 68 | $4.315 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Buy* | 1 | $4.315 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Sell* | 400 | $4.31 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 400 | $4.315 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 90 | $4.32 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 92 | $4.32 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 8 | $4.32 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 300 | $4.315 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 1,232 | $4.315 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 396 | $4.305 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 271 | $4.30 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 400 | $4.30 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Unknown* | 616 | $4.305 | Automatic Execution |
15:23:46 - 19-Sep-25 |
| Sell* | 8 | $4.31 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 142 | $4.31 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 300 | $4.31 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Buy* | 264 | $4.31 | Automatic Execution |
15:23:41 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Buy* | 300 | $4.315 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 68 | $4.315 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 1,232 | $4.315 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 600 | $4.315 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 200 | $4.31 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 100 | $4.31 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 130 | $4.31 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 20 | $4.31 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Buy* | 20 | $4.31 | Automatic Execution |
15:23:17 - 19-Sep-25 |
| Unknown* | 1 | $4.305 | Automatic Execution |
15:23:12 - 19-Sep-25 |
| Unknown* | 300 | $4.305 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Sell* | 400 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 50 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 184 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 50 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 5 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 500 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 82 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 93 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 662 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 303 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 275 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 20 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 2 | $4.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 15 | $4.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 10 | $4.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 10 | $4.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 18 | $4.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 7 | $4.29 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 500 | $4.28 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 20 | $4.28 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 1,000 | $4.28 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 80 | $4.28 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 88 | $4.28 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 396 | $4.275 | Automatic Execution |
15:23:05 - 19-Sep-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Unknown* | 296 | $4.275 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 984 | $4.275 | Automatic Execution |
15:21:58 - 19-Sep-25 |
| Unknown* | 316 | $4.275 | Automatic Execution |
15:21:57 - 19-Sep-25 |
| Buy* | 12 | $4.28 | Automatic Execution |
15:21:45 - 19-Sep-25 |
| Unknown* | 119 | $4.275 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:21:07 - 19-Sep-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
15:21:04 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Sell* | 200 | $4.28 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 400 | $4.285 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 20 | $4.28 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 20 | $4.28 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 822 | $4.28 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 4 | $4.28 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:21:00 - 19-Sep-25 |
| Unknown* | 77 | $4.275 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Unknown* | 2 | $4.275 | Automatic Execution |
15:20:19 - 19-Sep-25 |
| Unknown* | 20 | $4.285 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 165 | $4.28 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 748 | $4.28 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 200 | $4.28 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 700 | $4.28 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 200 | $4.28 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:19:44 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:19:25 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:19:15 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
15:19:08 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:19:07 - 19-Sep-25 |
| Unknown* | 15 | $4.285 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 174 | $4.285 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Unknown* | 300 | $4.285 | Automatic Execution |
15:18:53 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
15:18:50 - 19-Sep-25 |
| Unknown* | 91 | $4.28 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Unknown* | 108 | $4.28 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
15:18:41 - 19-Sep-25 |
| Buy* | 81 | $4.28 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 19 | $4.28 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 100 | $4.285 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 100 | $4.285 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 116 | $4.285 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 492 | $4.285 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Sell* | 400 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 7 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 400 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Unknown* | 20 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 161 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Unknown* | 169 | $4.27 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 24 | $4.27 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 5 | $4.27 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 4 | $4.27 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Buy* | 59 | $4.27 | Automatic Execution |
15:18:30 - 19-Sep-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Unknown* | 200 | $4.265 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
15:18:05 - 19-Sep-25 |
| Sell* | 2,300 | $4.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 53 | $4.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 173 | $4.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 18 | $4.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 20 | $4.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Buy* | 10,000 | $4.27 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
15:17:50 - 19-Sep-25 |
| Unknown* | 200 | $4.265 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 10 | $4.26 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 19 | $4.26 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 200 | $4.26 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 2,523 | $4.26 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 10 | $4.26 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 115 | $4.26 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Buy* | 7,109 | $4.26 | Automatic Execution |
15:17:36 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Unknown* | 50 | $4.255 | Automatic Execution |
15:17:28 - 19-Sep-25 |
| Unknown* | 200 | $4.255 | Automatic Execution |
15:17:26 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:17:24 - 19-Sep-25 |
| Unknown* | 284 | $4.255 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 16 | $4.255 | Automatic Execution |
15:17:16 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:16:54 - 19-Sep-25 |
| Unknown* | 200 | $4.255 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:16:29 - 19-Sep-25 |
| Sell* | 20 | $4.25 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Sell* | 400 | $4.25 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 5,000 | $4.25 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 73 | $4.25 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 40 | $4.25 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 300 | $4.25 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 30 | $4.25 | Automatic Execution |
15:15:43 - 19-Sep-25 |
| Sell* | 400 | $4.25 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Unknown* | 300 | $4.255 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 100 | $4.255 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 500 | $4.25 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 25 | $4.245 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 200 | $4.24 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 5 | $4.24 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 400 | $4.24 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Sell* | 20 | $4.24 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Unknown* | 1,048 | $4.255 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 2 | $4.25 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 20 | $4.25 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
15:02:32 - 19-Sep-25 |
| Unknown* | 26 | $4.26 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 12 | $4.26 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 220 | $4.26 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 5 | $4.26 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 1,070 | $4.26 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 5 | $4.26 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
15:02:17 - 19-Sep-25 |
| Sell* | 200 | $4.26 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Unknown* | 125 | $4.27 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 180 | $4.27 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 5 | $4.27 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 8 | $4.27 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Sell* | 20 | $4.27 | Automatic Execution |
15:01:28 - 19-Sep-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 3 | $4.27 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Unknown* | 1,000 | $4.26 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Buy* | 10 | $4.26 | Automatic Execution |
15:00:16 - 19-Sep-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 25 | $4.245 | Automatic Execution |
15:00:12 - 19-Sep-25 |
| Unknown* | 100 | $4.245 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 300 | $4.245 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 300 | $4.24 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 700 | $4.245 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 300 | $4.25 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 100 | $4.245 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 200 | $4.24 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Unknown* | 9 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 300 | $4.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 400 | $4.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 30 | $4.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 172 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 1,080 | $4.23 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1,080 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 80 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 700 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 58 | $4.23 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 2 | $4.23 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 1,555 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 1 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 300 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 337 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 64 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 107 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 100 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 795 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 218 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 500 | $4.23 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 30 | $4.23 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 400 | $4.235 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 38 | $4.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 300 | $4.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 300 | $4.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 141 | $4.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 338 | $4.245 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 38 | $4.25 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 452 | $4.245 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 800 | $4.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 6 | $4.24 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 410 | $4.245 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 345 | $4.245 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 266 | $4.245 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 394 | $4.245 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 200 | $4.25 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 116 | $4.25 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 65 | $4.25 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 145 | $4.25 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 5 | $4.25 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 50 | $4.25 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 400 | $4.255 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Unknown* | 20 | $4.26 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 290 | $4.26 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 80 | $4.26 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 9 | $4.26 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 118 | $4.26 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 5 | $4.26 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 22 | $4.26 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Sell* | 400 | $4.26 | Automatic Execution |
15:00:03 - 19-Sep-25 |
| Unknown* | 1,048 | $4.265 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 1,000 | $4.265 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 919 | $4.265 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Unknown* | 81 | $4.265 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:59:57 - 19-Sep-25 |
| Unknown* | 100 | $4.265 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 699 | $4.265 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 220 | $4.265 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 165 | $4.265 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 1,080 | $4.265 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Unknown* | 945 | $4.265 | Automatic Execution |
14:59:43 - 19-Sep-25 |
| Unknown* | 1,300 | $4.265 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 400 | $4.27 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 300 | $4.27 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 200 | $4.28 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 200 | $4.28 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 5 | $4.28 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 326 | $4.28 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 91 | $4.29 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 144 | $4.29 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 23 | $4.29 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Unknown* | 400 | $4.295 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 700 | $4.30 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 24 | $4.30 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 875 | $4.30 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Unknown* | 400 | $4.305 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 20 | $4.31 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Unknown* | 200 | $4.305 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
14:57:55 - 19-Sep-25 |
| Unknown* | 400 | $4.305 | Automatic Execution |
14:57:52 - 19-Sep-25 |
| Unknown* | 12 | $4.30 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 100 | $4.30 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Buy* | 50 | $4.30 | Automatic Execution |
14:57:47 - 19-Sep-25 |
| Unknown* | 18 | $4.29 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1,200 | $4.29 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Unknown* | 50 | $4.285 | Automatic Execution |
14:57:18 - 19-Sep-25 |
| Unknown* | 475 | $4.285 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 400 | $4.29 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 35 | $4.29 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 198 | $4.29 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 14 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 2,500 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 4 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 439 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 2 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 400 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Unknown* | 127 | $4.31 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 127 | $4.31 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 24 | $4.31 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 124 | $4.31 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 68 | $4.31 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 600 | $4.31 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 100 | $4.31 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 20 | $4.31 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Unknown* | 500 | $4.31 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 800 | $4.31 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Unknown* | 100 | $4.31 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 500 | $4.31 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 30 | $4.31 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 400 | $4.31 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Buy* | 1,233 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 300 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 130 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 143 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 300 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 124 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 25 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 100 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 249 | $4.325 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 300 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 88 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 612 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 300 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 69 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 1,398 | $4.325 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 500 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 214 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 124 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 26 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 30 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 500 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 374 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Unknown* | 450 | $4.325 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 300 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 239 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 320 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 23 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 80 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 10 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 10 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Buy* | 77 | $4.32 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 20 | $4.32 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 1 | $4.32 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 2 | $4.32 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 98 | $4.32 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 2 | $4.32 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 100 | $4.32 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 150 | $4.30 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:55:31 - 19-Sep-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
14:55:17 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Unknown* | 20 | $4.285 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
14:54:59 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Unknown* | 699 | $4.285 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Unknown* | 452 | $4.285 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Unknown* | 297 | $4.285 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Unknown* | 1,398 | $4.285 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Unknown* | 300 | $4.285 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 600 | $4.285 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 452 | $4.285 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 128 | $4.285 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 700 | $4.285 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 1,270 | $4.285 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 30 | $4.29 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Buy* | 200 | $4.29 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Unknown* | 74 | $4.285 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 226 | $4.285 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Sell* | 30 | $4.29 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Unknown* | 3 | $4.295 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 1,229 | $4.30 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 169 | $4.30 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 331 | $4.30 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 1,398 | $4.305 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 94 | $4.30 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 10 | $4.30 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 27 | $4.30 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 273 | $4.30 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 610 | $4.305 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Sell* | 100 | $4.305 | Automatic Execution |
14:53:59 - 19-Sep-25 |
| Unknown* | 452 | $4.285 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 724 | $4.29 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 1,398 | $4.285 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 83 | $4.29 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 217 | $4.29 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 500 | $4.29 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 500 | $4.29 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 64 | $4.29 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 699 | $4.285 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 95 | $4.29 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 1,398 | $4.285 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Buy* | 300 | $4.29 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 15 | $4.29 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 200 | $4.29 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 300 | $4.29 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 400 | $4.295 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Unknown* | 100 | $4.295 | Automatic Execution |
14:53:57 - 19-Sep-25 |
| Sell* | 183 | $4.30 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 119 | $4.30 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 5 | $4.30 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 400 | $4.30 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 200 | $4.30 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
14:53:52 - 19-Sep-25 |
| Buy* | 300 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 55 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 171 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 200 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 5 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 286 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 170 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 700 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 5,000 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 2 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 177 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 122 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 500 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 100 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 609 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Sell* | 300 | $4.31 | Automatic Execution |
14:53:47 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
14:53:45 - 19-Sep-25 |
| Buy* | 578 | $4.315 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 100 | $4.315 | Automatic Execution |
14:53:29 - 19-Sep-25 |
| Buy* | 1 | $4.315 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 1 | $4.315 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 2 | $4.315 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 4 | $4.315 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 8 | $4.315 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 15 | $4.315 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 30 | $4.315 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 61 | $4.315 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 200 | $4.31 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 1 | $4.31 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 5,183 | $4.31 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Buy* | 2 | $4.31 | Automatic Execution |
14:53:16 - 19-Sep-25 |
| Unknown* | 75 | $4.305 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Unknown* | 1 | $4.305 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Unknown* | 300 | $4.305 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 100 | $4.305 | Automatic Execution |
14:52:38 - 19-Sep-25 |
| Unknown* | 5 | $4.305 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Unknown* | 11 | $4.305 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 120 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 4,729 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 198 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 374 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 211 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 263 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 343 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Sell* | 300 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 280 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 150 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 30 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 70 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 85 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 50 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 400 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 200 | $4.295 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 2,008 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 10 | $4.29 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 29 | $4.29 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 500 | $4.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 4,100 | $4.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 370 | $4.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 30 | $4.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 33 | $4.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 10 | $4.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 45 | $4.27 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 452 | $4.265 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 1,398 | $4.265 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 200 | $4.265 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 1,398 | $4.265 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 699 | $4.265 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 1,080 | $4.265 | Automatic Execution |
14:52:31 - 19-Sep-25 |
| Buy* | 68 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 400 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 291 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 467 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 13 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 3,533 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 390 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 14 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 17 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 483 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 104 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 13 | $4.27 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
14:51:19 - 19-Sep-25 |
| Unknown* | 13 | $4.275 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Unknown* | 452 | $4.275 | Automatic Execution |
14:51:03 - 19-Sep-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
14:51:01 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 500 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 260 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 500 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 500 | $4.275 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 14 | $4.27 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Unknown* | 1 | $4.27 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 143 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 13 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 144 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Buy* | 300 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 100 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 200 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 300 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 2 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 300 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 750 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 500 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 1,500 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 10 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 138 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Sell* | 11 | $4.27 | Automatic Execution |
14:49:51 - 19-Sep-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 100 | $4.275 | Automatic Execution |
14:49:34 - 19-Sep-25 |
| Unknown* | 1 | $4.275 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Unknown* | 200 | $4.275 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 14 | $4.28 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Buy* | 10 | $4.28 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Buy* | 67 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 500 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 72 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 28 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 72 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 3 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 224 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 1,000 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Sell* | 300 | $4.28 | Automatic Execution |
14:49:05 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
14:48:54 - 19-Sep-25 |
| Unknown* | 200 | $4.285 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:48:34 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:48:12 - 19-Sep-25 |
| Unknown* | 100 | $4.285 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 300 | $4.285 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 300 | $4.285 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 300 | $4.285 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Unknown* | 40 | $4.28 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 200 | $4.28 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 10 | $4.28 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Buy* | 300 | $4.28 | Automatic Execution |
14:47:44 - 19-Sep-25 |
| Unknown* | 1,300 | $4.275 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Unknown* | 300 | $4.28 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 100 | $4.28 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 7 | $4.28 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Unknown* | 200 | $4.29 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 300 | $4.29 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 100 | $4.29 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 700 | $4.29 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Unknown* | 5 | $4.29 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Buy* | 2,992 | $4.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 300 | $4.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Buy* | 5 | $4.30 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 1,070 | $4.295 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Unknown* | 8 | $4.295 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Unknown* | 1 | $4.29 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 10 | $4.29 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 250 | $4.29 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 12 | $4.29 | Automatic Execution |
14:46:12 - 19-Sep-25 |
| Unknown* | 1 | $4.28 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Unknown* | 200 | $4.28 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Buy* | 50 | $4.28 | Automatic Execution |
14:46:10 - 19-Sep-25 |
| Sell* | 600 | $4.28 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 100 | $4.28 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 54 | $4.28 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Unknown* | 200 | $4.145 | Automatic Execution |
14:35:09 - 19-Sep-25 |
| Unknown* | 300 | $4.145 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:34:05 - 19-Sep-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
14:33:49 - 19-Sep-25 |
| Unknown* | 5 | $4.145 | Automatic Execution |
14:33:26 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Unknown* | 200 | $4.145 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:32:57 - 19-Sep-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
14:32:18 - 19-Sep-25 |
| Unknown* | 200 | $4.145 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Buy* | 125 | $4.15 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Unknown* | 175 | $4.145 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Unknown* | 200 | $4.145 | Automatic Execution |
14:31:48 - 19-Sep-25 |
| Unknown* | 5 | $4.145 | Automatic Execution |
14:31:46 - 19-Sep-25 |
| Unknown* | 110 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 150 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1,000 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1,000 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 1,600 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 3,500 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 400 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 30 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:31:44 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:31:38 - 19-Sep-25 |
| Unknown* | 18 | $4.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 131 | $4.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 687 | $4.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:31:34 - 19-Sep-25 |
| Unknown* | 20 | $4.135 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 180 | $4.135 | Automatic Execution |
14:31:20 - 19-Sep-25 |
| Unknown* | 5 | $4.135 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 400 | $4.13 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 700 | $4.13 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 446 | $4.135 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 180 | $4.135 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Unknown* | 446 | $4.135 | Automatic Execution |
14:30:53 - 19-Sep-25 |
| Buy* | 3 | $4.13 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 160 | $4.13 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:30:41 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 2 | $4.12 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 105 | $4.12 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 1,519 | $4.12 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Unknown* | 133 | $4.105 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 58 | $4.11 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 63 | $4.12 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 303 | $4.12 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 200 | $4.125 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 75 | $4.12 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Buy* | 30 | $4.12 | Automatic Execution |
14:29:11 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
14:28:52 - 19-Sep-25 |
| Unknown* | 20 | $4.115 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 180 | $4.115 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Unknown* | 18 | $4.11 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 417 | $4.11 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 300 | $4.11 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 300 | $4.11 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 700 | $4.11 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Buy* | 66 | $4.11 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 700 | $4.105 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 700 | $4.105 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Unknown* | 1,060 | $4.105 | Automatic Execution |
14:27:35 - 19-Sep-25 |
| Unknown* | 446 | $4.105 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 52 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 47 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 363 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 236 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 120 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 180 | $4.125 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 115 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 30 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 180 | $4.125 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 2,635 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 229 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 1,050 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 101 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 2,933 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:26:51 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:26:38 - 19-Sep-25 |
| Unknown* | 700 | $4.115 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Unknown* | 1,050 | $4.115 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Unknown* | 180 | $4.115 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 120 | $4.12 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 997 | $4.12 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 128 | $4.12 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
14:23:42 - 19-Sep-25 |
| Unknown* | 25 | $4.115 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Unknown* | 109 | $4.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 1,318 | $4.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 150 | $4.12 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 635 | $4.12 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 15 | $4.12 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Unknown* | 1,050 | $4.125 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Unknown* | 700 | $4.125 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Sell* | 8 | $4.13 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 69 | $4.13 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 252 | $4.13 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 49 | $4.13 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:22:57 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 80 | $4.135 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
14:22:24 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 50 | $4.13 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Buy* | 2,500 | $4.13 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 700 | $4.125 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 700 | $4.125 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 8 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 9 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 106 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 322 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 70 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 57 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 4,048 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 95 | $4.125 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 95 | $4.125 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 95 | $4.125 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 500 | $4.125 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 500 | $4.125 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 500 | $4.125 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 20 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 322 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 5 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 173 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 139 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 400 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 4,048 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Unknown* | 400 | $4.125 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Buy* | 15 | $4.13 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
14:20:51 - 19-Sep-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Buy* | 83 | $4.12 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 20 | $4.12 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Unknown* | 180 | $4.115 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 19 | $4.11 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
14:20:25 - 19-Sep-25 |
| Unknown* | 157 | $4.105 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Buy* | 185 | $4.10 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Unknown* | 10 | $4.10 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 500 | $4.10 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
14:19:30 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Unknown* | 3 | $4.105 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
14:17:48 - 19-Sep-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Unknown* | 500 | $4.125 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
14:17:29 - 19-Sep-25 |
| Sell* | 22 | $4.13 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 14 | $4.13 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 2,000 | $4.13 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
14:16:20 - 19-Sep-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Sell* | 100 | $4.125 | Automatic Execution |
14:15:46 - 19-Sep-25 |
| Buy* | 500 | $4.12 | Automatic Execution |
14:15:31 - 19-Sep-25 |
| Unknown* | 700 | $4.165 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Unknown* | 340 | $4.165 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 340 | $4.165 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 340 | $4.165 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 700 | $4.165 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 700 | $4.165 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Unknown* | 700 | $4.165 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Unknown* | 300 | $4.18 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 4 | $4.18 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 66 | $4.18 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 600 | $4.18 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 300 | $4.18 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:04:54 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Buy* | 300 | $4.19 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Buy* | 4,893 | $4.19 | Automatic Execution |
14:04:24 - 19-Sep-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 600 | $4.19 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
14:03:57 - 19-Sep-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 221 | $4.19 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 22 | $4.19 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 400 | $4.19 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 1,645 | $4.19 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 150 | $4.19 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 154 | $4.19 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Buy* | 16 | $4.19 | Automatic Execution |
14:03:44 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Buy* | 300 | $4.19 | Automatic Execution |
14:03:09 - 19-Sep-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 807 | $4.19 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 16 | $4.19 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Unknown* | 300 | $4.19 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
14:02:57 - 19-Sep-25 |
| Buy* | 1,165 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 70 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 2,000 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 800 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 2 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 294 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 50 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 2,000 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 3 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 500 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 6 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 6,208 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 50 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 40 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 50 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 256 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 263 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 8,700 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1,500 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 60 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 500 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 15 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 962 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 418 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1,367 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 70 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 19 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 30 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 30 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1,300 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 580 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 300 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 211 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 150 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 30 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 300 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1,000 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 500 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 500 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 12 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 13 | $4.19 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 400 | $4.19 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 600 | $4.19 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 1,213 | $4.19 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 600 | $4.19 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 4 | $4.195 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 90 | $4.20 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 83 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Unknown* | 100 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 557 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 500 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 700 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 39 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 1,000 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 2,958 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Buy* | 42 | $4.19 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 2 | $4.185 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 319 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 20 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 254 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 4,652 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 4,700 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Buy* | 17 | $4.18 | Automatic Execution |
14:02:14 - 19-Sep-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 153 | $4.17 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 871 | $4.17 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 47 | $4.17 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 152 | $4.17 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 10 | $4.17 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 51 | $4.17 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 10 | $4.17 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 1,000 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 30 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 173 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 5 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 125 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 352 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 82 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 668 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 900 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 5 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 1,300 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 20 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 137 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 185 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 185 | $4.145 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 15 | $4.145 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 163 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 77 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 20 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 150 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 11 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 105 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 5 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 1,500 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 23 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 412 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 736 | $4.15 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Unknown* | 200 | $4.145 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:00:45 - 19-Sep-25 |
| Buy* | 238 | $4.14 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Buy* | 108 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 108 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 101 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 254 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 4 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 30 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 600 | $4.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 674 | $4.145 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 257 | $4.145 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 700 | $4.145 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Unknown* | 1,040 | $4.145 | Automatic Execution |
13:59:48 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 674 | $4.145 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Unknown* | 200 | $4.145 | Automatic Execution |
13:59:25 - 19-Sep-25 |
| Buy* | 117 | $4.14 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 386 | $4.14 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 250 | $4.14 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 13 | $4.14 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:59:15 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:57:53 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 362 | $4.13 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 285 | $4.13 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 393 | $4.13 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:57:52 - 19-Sep-25 |
| Unknown* | 257 | $4.13 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 460 | $4.13 | Automatic Execution |
13:57:03 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 200 | $4.13 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 254 | $4.13 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Unknown* | 8,207 | $4.13 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 1,793 | $4.13 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 600 | $4.13 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 39 | $4.14 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 82 | $4.14 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Sell* | 18 | $4.14 | Automatic Execution |
13:56:38 - 19-Sep-25 |
| Buy* | 600 | $4.14 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 220 | $4.14 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 80 | $4.14 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Unknown* | 300 | $4.135 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 600 | $4.14 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 3 | $4.14 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 280 | $4.14 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 20 | $4.14 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 600 | $4.14 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 400 | $4.14 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Unknown* | 20 | $4.13 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 3,200 | $4.13 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 20 | $4.12 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 18 | $4.12 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 116 | $4.12 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 120 | $4.12 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Buy* | 7,000 | $4.12 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 9 | $4.11 | Automatic Execution |
13:55:03 - 19-Sep-25 |
| Unknown* | 5 | $4.115 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 18 | $4.11 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 19 | $4.11 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 757 | $4.11 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 1,118 | $4.11 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Buy* | 106 | $4.11 | Automatic Execution |
13:54:40 - 19-Sep-25 |
| Unknown* | 72 | $4.10 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 13 | $4.10 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 500 | $4.10 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Unknown* | 257 | $4.095 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:53:55 - 19-Sep-25 |
| Unknown* | 143 | $4.095 | Automatic Execution |
13:53:17 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 392 | $4.095 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 200 | $4.095 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 200 | $4.095 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 200 | $4.095 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:53:10 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 78 | $4.10 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 600 | $4.10 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1,929 | $4.10 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 1,506 | $4.10 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Unknown* | 400 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 500 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 264 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 35 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 7 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 117 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 400 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 257 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 899 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 700 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 830 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 71 | $4.10 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 899 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 1,030 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Unknown* | 66 | $4.11 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 300 | $4.11 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 600 | $4.11 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:50:00 - 19-Sep-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 130 | $4.11 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 400 | $4.11 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 330 | $4.105 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Buy* | 70 | $4.11 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 330 | $4.105 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 700 | $4.105 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 700 | $4.105 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Unknown* | 5 | $4.105 | Automatic Execution |
13:49:06 - 19-Sep-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
13:48:44 - 19-Sep-25 |
| Buy* | 91 | $4.10 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 19 | $4.10 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Buy* | 9 | $4.10 | Automatic Execution |
13:48:40 - 19-Sep-25 |
| Unknown* | 1,030 | $4.095 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 33 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 30 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 10 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 3 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 2 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 17 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 186 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 400 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 98 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 299 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Unknown* | 30 | $4.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Unknown* | 30 | $4.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:47:42 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
13:47:36 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
13:47:27 - 19-Sep-25 |
| Unknown* | 87 | $4.11 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Unknown* | 175 | $4.11 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 178 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 913 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 3 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Unknown* | 200 | $4.12 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 83 | $4.12 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 4,836 | $4.12 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 3 | $4.12 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 3 | $4.12 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 1,000 | $4.12 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 400 | $4.12 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:46:41 - 19-Sep-25 |
| Unknown* | 300 | $4.125 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Unknown* | 5 | $4.125 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Unknown* | 300 | $4.125 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Unknown* | 200 | $4.125 | Automatic Execution |
13:46:00 - 19-Sep-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 29 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 15 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 82 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 29 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 22 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 40 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 421 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 341 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 4 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 71 | $4.13 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Unknown* | 954 | $4.135 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Unknown* | 1,200 | $4.135 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Unknown* | 343 | $4.135 | Automatic Execution |
13:35:54 - 19-Sep-25 |
| Unknown* | 135 | $4.135 | Automatic Execution |
13:35:41 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 200 | $4.135 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 50 | $4.14 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:35:32 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 23 | $4.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 181 | $4.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 400 | $4.14 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 100 | $4.14 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Unknown* | 200 | $4.14 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 5 | $4.14 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 540 | $4.14 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 400 | $4.14 | Automatic Execution |
13:33:30 - 19-Sep-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 400 | $4.16 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 5 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 396 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 60 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 5 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 225 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 4,250 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 5 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 3,000 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 5 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 2,500 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 6,300 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 120 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 65 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 22 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 140 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 150 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 2,000 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 87 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Buy* | 400 | $4.15 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 150 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 10 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 1 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 80 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 215 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Unknown* | 900 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 20 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 500 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 8 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 30 | $4.13 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 320 | $4.125 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 700 | $4.125 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 320 | $4.125 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 120 | $4.125 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 700 | $4.125 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 700 | $4.125 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 700 | $4.125 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 14,700 | $4.13 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 3 | $4.13 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 109 | $4.13 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 2,855 | $4.13 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 250 | $4.13 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 27 | $4.13 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:32:04 - 19-Sep-25 |
| Unknown* | 79 | $4.135 | Automatic Execution |
13:32:00 - 19-Sep-25 |
| Unknown* | 4 | $4.13 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Unknown* | 109 | $4.13 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 17 | $4.13 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 3,093 | $4.13 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 85 | $4.13 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
13:31:35 - 19-Sep-25 |
| Unknown* | 2 | $4.13 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 300 | $4.13 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 50 | $4.13 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:31:28 - 19-Sep-25 |
| Unknown* | 300 | $4.135 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 7,636 | $4.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 318 | $4.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 80 | $4.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 156 | $4.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 400 | $4.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:30:31 - 19-Sep-25 |
| Buy* | 7 | $4.14 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 7 | $4.13 | Automatic Execution |
13:29:53 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 1,000 | $4.13 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $4.13 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 99 | $4.13 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 10 | $4.13 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 213 | $4.13 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 1 | $4.13 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 2 | $4.13 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 11 | $4.13 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 8 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 19 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 1,000 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 30 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 254 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 88 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 368 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 16 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 80 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Buy* | 3,702 | $4.12 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 180 | $4.115 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 368 | $4.11 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 763 | $4.11 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 400 | $4.11 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 23 | $4.11 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Buy* | 132 | $4.11 | Automatic Execution |
13:29:17 - 19-Sep-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Unknown* | 10 | $4.10 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Unknown* | 200 | $4.10 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Unknown* | 500 | $4.10 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Unknown* | 49 | $4.10 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 300 | $4.10 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Unknown* | 1,500 | $4.095 | Automatic Execution |
13:28:22 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 350 | $4.10 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Unknown* | 150 | $4.10 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 38 | $4.11 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Unknown* | 16 | $4.115 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Unknown* | 200 | $4.11 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Unknown* | 780 | $4.115 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 458 | $4.115 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 101 | $4.115 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 1,179 | $4.115 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 338 | $4.115 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 120 | $4.115 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 780 | $4.115 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 780 | $4.115 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 500 | $4.115 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 500 | $4.115 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 500 | $4.115 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 1,251 | $4.11 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 100 | $4.11 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 2 | $4.11 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 1 | $4.11 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 325 | $4.11 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 635 | $4.11 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 25 | $4.11 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 2 | $4.11 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Buy* | 124 | $4.11 | Automatic Execution |
13:25:45 - 19-Sep-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 400 | $4.105 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Unknown* | 500 | $4.105 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 6 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 270 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 400 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 60 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,279 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 86 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 16 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 150 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,597 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 2,000 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 6,010 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 3,766 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 2 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 15,000 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,041 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 60 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 150 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 146 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 30 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 234 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,474 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 500 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 4,500 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 2,359 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 2 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 400 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 7 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 6,750 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 12 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 149 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 2,800 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 370 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 60 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 500 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,500 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,500 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 3,000 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 3,000 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 668 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 150 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,570 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 400 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 600 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 500 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Buy* | 7,576 | $4.09 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 2 | $4.09 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
13:24:28 - 19-Sep-25 |
| Unknown* | 1,020 | $4.085 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 200 | $4.085 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 366 | $4.085 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 1,020 | $4.085 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 13 | $4.08 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Unknown* | 434 | $4.06 | Automatic Execution |
13:24:02 - 19-Sep-25 |
| Unknown* | 219 | $4.05 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 2 | $4.05 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Buy* | 174 | $4.05 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 700 | $4.045 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Unknown* | 100 | $4.045 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 3 | $4.04 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 800 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 84 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 3 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 720 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 7 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 366 | $4.055 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 10 | $4.06 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 44 | $4.06 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 300 | $4.06 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 300 | $4.06 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 1,000 | $4.06 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 30 | $4.06 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 303 | $4.07 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 400 | $4.08 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 76 | $4.08 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 37 | $4.085 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 4 | $4.09 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 170 | $4.09 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 80 | $4.09 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Sell* | 300 | $4.09 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 266 | $4.095 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 37 | $4.095 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 500 | $4.095 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 680 | $4.095 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 500 | $4.095 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 300 | $4.095 | Automatic Execution |
13:21:23 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 80 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 270 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 200 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 50 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 620 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 20 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 600 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 500 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 400 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 400 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Unknown* | 400 | $4.095 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 300 | $4.09 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Buy* | 400 | $4.09 | Automatic Execution |
13:21:10 - 19-Sep-25 |
| Unknown* | 700 | $4.085 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 700 | $4.085 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 500 | $4.09 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Unknown* | 37 | $4.095 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Buy* | 637 | $4.09 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 1,481 | $4.09 | Automatic Execution |
13:19:58 - 19-Sep-25 |
| Buy* | 53 | $4.09 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 13 | $4.09 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 169 | $4.09 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Buy* | 300 | $4.09 | Automatic Execution |
13:19:48 - 19-Sep-25 |
| Unknown* | 20 | $4.085 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Unknown* | 30 | $4.085 | Automatic Execution |
13:18:27 - 19-Sep-25 |
| Unknown* | 200 | $4.08 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 1,200 | $4.08 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 250 | $4.08 | Automatic Execution |
13:18:14 - 19-Sep-25 |
| Unknown* | 200 | $4.07 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Buy* | 5,000 | $4.07 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Unknown* | 494 | $4.06 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Buy* | 64 | $4.06 | Automatic Execution |
13:17:10 - 19-Sep-25 |
| Unknown* | 100 | $4.06 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 60 | $4.06 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 100 | $4.06 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 5 | $4.06 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 50 | $4.06 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 200 | $4.06 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 10 | $4.06 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Unknown* | 5 | $4.06 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 300 | $4.06 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
13:17:08 - 19-Sep-25 |
| Buy* | 100 | $4.065 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 700 | $4.065 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Sell* | 297 | $4.07 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 40 | $4.07 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 20 | $4.07 | Automatic Execution |
13:16:53 - 19-Sep-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 232 | $4.08 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 500 | $4.085 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 300 | $4.085 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 216 | $4.085 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 75 | $4.085 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 13 | $4.08 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Sell* | 579 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 221 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 276 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 276 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 414 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 227 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 105 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 54 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 138 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 8 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 295 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 30 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 120 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 9 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 192 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 79 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 97 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 14 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 132 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 300 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 197 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Buy* | 300 | $4.08 | Automatic Execution |
13:16:08 - 19-Sep-25 |
| Sell* | 197 | $4.08 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Sell* | 99 | $4.08 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Unknown* | 39 | $4.08 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 45 | $4.08 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 300 | $4.08 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 300 | $4.08 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
13:16:03 - 19-Sep-25 |
| Unknown* | 534 | $4.075 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Unknown* | 366 | $4.075 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Unknown* | 100 | $4.075 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Unknown* | 2 | $4.08 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 30 | $4.08 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 99 | $4.08 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
13:15:30 - 19-Sep-25 |
| Unknown* | 12 | $4.08 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 500 | $4.08 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Unknown* | 11 | $4.08 | Automatic Execution |
13:05:50 - 19-Sep-25 |
| Sell* | 34 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 390 | $4.085 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 428 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 600 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 50 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 600 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 316 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 400 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 3 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 500 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 65 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 2 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 55 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 425 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 50 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 193 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 300 | $4.08 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 5 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 4,280 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 2,000 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 3 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 1,500 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 10 | $4.07 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 10 | $4.06 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 3 | $4.06 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 500 | $4.06 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 20 | $4.06 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 3 | $4.06 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 3 | $4.06 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 500 | $4.06 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 3 | $4.06 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 888 | $4.06 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Buy* | 3 | $4.06 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Unknown* | 74 | $4.055 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 5 | $4.06 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 95 | $4.06 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Unknown* | 300 | $4.055 | Automatic Execution |
13:05:08 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
13:05:00 - 19-Sep-25 |
| Unknown* | 600 | $4.05 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 10 | $4.05 | Automatic Execution |
13:04:55 - 19-Sep-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 200 | $4.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 600 | $4.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 400 | $4.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 6,135 | $4.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 400 | $4.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 200 | $4.055 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Unknown* | 800 | $4.055 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Unknown* | 800 | $4.055 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 400 | $4.06 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 400 | $4.06 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:04:29 - 19-Sep-25 |
| Unknown* | 500 | $4.06 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 200 | $4.06 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 50 | $4.06 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 50 | $4.06 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 2 | $4.06 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 1 | $4.06 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 30 | $4.06 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 300 | $4.06 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 1 | $4.06 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 10 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 1 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 1,000 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 516 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 2 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 14,000 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 45 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 1 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 10 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 495 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 30 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 5 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 102 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 1,500 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 50 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 90 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 33 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 500 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 1,500 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 1,000 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 10 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Buy* | 200 | $4.05 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Unknown* | 400 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Unknown* | 200 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 78 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 122 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 2,200 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 10 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 60 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 2 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 1,000 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 5 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 200 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:04:19 - 19-Sep-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 65 | $4.03 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 25 | $4.03 | Automatic Execution |
13:04:09 - 19-Sep-25 |
| Unknown* | 7 | $4.035 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 93 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 1 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 1 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 30 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 1 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 300 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Unknown* | 6 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 500 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 10 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 331 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 3,200 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 2,500 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
13:04:07 - 19-Sep-25 |
| Buy* | 233 | $4.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 5 | $4.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 200 | $4.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 2 | $4.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 5 | $4.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 1 | $4.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 5 | $4.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 2 | $4.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 60 | $4.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 2,800 | $4.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 5 | $4.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 50 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 300 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 55 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 4 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 5 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 777 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 6,000 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 268 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 2,735 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 14 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 70 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 142 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 20 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 189 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 229 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 375 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,228 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 2,022 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 158 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 20 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 30 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 848 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 6,000 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 570 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 80 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 76 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,865 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 250 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 20 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 43 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 426 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 24 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 3,933 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 67 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 275 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 20 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 150 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 38 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 26 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 300 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,044 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 475 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 300 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 250 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 458 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 3 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 2,129 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 3,871 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,752 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,498 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 5,380 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 40 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 370 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 300 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 55 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,121 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 3,288 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 2,000 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 130 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 277 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 2,200 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,500 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 269 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 500 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 90 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 5,000 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 17 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 40 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,300 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 120 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 20 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 110 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 900 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 182 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 60 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 608 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 4,000 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 643 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 657 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 383 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 103 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 500 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 2,000 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 199 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 45 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 3,101 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,650 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 185 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 600 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 350 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 400 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 45 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 229 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 500 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 57 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 750 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 1,039 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 110 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 5,328 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:53 - 19-Sep-25 |
| Buy* | 700 | $4.00 | Automatic Execution |
13:03:50 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Unknown* | 137 | $3.995 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Unknown* | 137 | $3.995 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Unknown* | 137 | $3.995 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Unknown* | 137 | $3.995 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Unknown* | 137 | $3.995 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Unknown* | 137 | $3.995 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Unknown* | 7 | $3.995 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 90 | $3.995 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 700 | $3.995 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 1 | $3.995 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 90 | $3.995 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 700 | $3.995 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 700 | $3.995 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 700 | $3.995 | Automatic Execution |
13:03:30 - 19-Sep-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:03:07 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 90 | $4.00 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Unknown* | 7 | $3.995 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 988 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 17 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 300 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 988 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 364 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 31 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Sell* | 300 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Unknown* | 2 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Unknown* | 1 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Unknown* | 1 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Unknown* | 1 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 50 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 2 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 6 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 21 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 66 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1,727 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1,000 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1,206 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 2 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 400 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 2,320 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 199 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 5,000 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 2 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 3 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 30 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 1,000 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 20 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 9,988 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 900 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 68 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:02:32 - 19-Sep-25 |
| Buy* | 200 | $3.99 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 32 | $3.99 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 68 | $3.99 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Sell* | 300 | $3.985 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 300 | $3.985 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Sell* | 100 | $3.985 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
13:01:33 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:01:31 - 19-Sep-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 50 | $3.99 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 2 | $3.99 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 6 | $3.99 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 21 | $3.99 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 66 | $3.99 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 39 | $3.99 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Unknown* | 500 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 1,747 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 5 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 200 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 1 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 10 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 20 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 38 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Buy* | 350 | $3.98 | Automatic Execution |
13:01:19 - 19-Sep-25 |
| Unknown* | 102 | $3.975 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 3 | $3.975 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 1 | $3.975 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 600 | $3.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 4,000 | $3.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 636 | $3.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 576 | $3.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Unknown* | 1,324 | $3.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 233 | $3.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 567 | $3.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 2,233 | $3.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 267 | $3.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
13:01:16 - 19-Sep-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
13:01:14 - 19-Sep-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 200 | $3.965 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
13:01:08 - 19-Sep-25 |
| Buy* | 600 | $3.96 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 1,200 | $3.96 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 579 | $3.96 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 358 | $3.95 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 10 | $3.95 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 7,300 | $3.95 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 50 | $3.95 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 7,300 | $3.95 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 300 | $3.94 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 1,940 | $3.94 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 48 | $3.94 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
13:00:47 - 19-Sep-25 |
| Unknown* | 100 | $3.94 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 64 | $3.94 | Automatic Execution |
12:58:53 - 19-Sep-25 |
| Unknown* | 550 | $3.935 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 2 | $3.935 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 150 | $3.94 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 30 | $3.94 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 113 | $3.94 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 97 | $3.94 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 290 | $3.935 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 700 | $3.935 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 6 | $3.94 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 400 | $3.94 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 4 | $3.94 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 13 | $3.94 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 200 | $3.95 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 40 | $3.95 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 5 | $3.95 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 55 | $3.95 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 68 | $3.95 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Buy* | 21 | $3.96 | Automatic Execution |
12:55:39 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Unknown* | 288 | $3.955 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Unknown* | 212 | $3.955 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:55:19 - 19-Sep-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
12:55:18 - 19-Sep-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Unknown* | 990 | $3.955 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 91 | $3.92 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Unknown* | 10 | $3.925 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Unknown* | 40 | $3.925 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Sell* | 200 | $3.92 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 17 | $3.925 | Automatic Execution |
12:51:26 - 19-Sep-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:51:17 - 19-Sep-25 |
| Unknown* | 40 | $3.92 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 68 | $3.92 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 200 | $3.92 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Buy* | 143 | $3.92 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Sell* | 30 | $3.91 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 3 | $3.91 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
12:51:06 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 20 | $3.92 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 30 | $3.92 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:50:44 - 19-Sep-25 |
| Unknown* | 652 | $3.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 163 | $3.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 251 | $3.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Buy* | 10 | $3.92 | Automatic Execution |
12:50:22 - 19-Sep-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 279 | $3.92 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 20 | $3.92 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 261 | $3.93 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 8 | $3.92 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 27 | $3.92 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Sell* | 500 | $3.92 | Automatic Execution |
12:49:58 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 50 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 11 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 200 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 500 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:49:20 - 19-Sep-25 |
| Unknown* | 10 | $3.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 13 | $3.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 87 | $3.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 5 | $3.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 108 | $3.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 90 | $3.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 10 | $3.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 10 | $3.94 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 50 | $3.94 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Sell* | 83 | $3.945 | Automatic Execution |
12:48:39 - 19-Sep-25 |
| Unknown* | 200 | $3.95 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 75 | $3.95 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 300 | $3.95 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 56 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 144 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 218 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 800 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 4 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 800 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 165 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 6 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 75 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 74 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 900 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 44 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 144 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 236 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 300 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 144 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 20 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 453 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 900 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 547 | $3.96 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:47:32 - 19-Sep-25 |
| Unknown* | 100 | $3.955 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 25 | $3.96 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Unknown* | 200 | $3.96 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 147 | $3.96 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 300 | $3.96 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Buy* | 2 | $3.96 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 300 | $3.96 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 145 | $3.96 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Unknown* | 50 | $3.955 | Automatic Execution |
12:46:15 - 19-Sep-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
12:45:56 - 19-Sep-25 |
| Buy* | 50 | $3.98 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Unknown* | 1 | $3.98 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Sell* | 700 | $3.985 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Buy* | 800 | $3.98 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 3,389 | $3.98 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 1 | $3.98 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 1,814 | $3.98 | Automatic Execution |
12:32:17 - 19-Sep-25 |
| Unknown* | 550 | $3.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 800 | $3.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 21 | $3.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 10 | $3.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 500 | $3.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 119 | $3.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Buy* | 600 | $3.98 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Unknown* | 100 | $3.965 | Automatic Execution |
12:31:52 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:31:51 - 19-Sep-25 |
| Buy* | 300 | $3.97 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 36 | $3.97 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 2,521 | $3.97 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 1,249 | $3.97 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 2,900 | $3.98 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1,777 | $3.98 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Sell* | 1,600 | $3.98 | Automatic Execution |
12:31:30 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 500 | $3.98 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Unknown* | 100 | $3.98 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 14 | $3.98 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 300 | $3.98 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 2,000 | $3.98 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Sell* | 950 | $3.985 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 970 | $3.985 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 500 | $3.985 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 50 | $3.985 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 700 | $3.985 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 50 | $3.985 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 700 | $3.985 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 700 | $3.985 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 700 | $3.985 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 700 | $3.985 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 842 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 55 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 58 | $3.985 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 700 | $3.985 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1,250 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 18 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 10 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 300 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 2 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 500 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 577 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 500 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1,200 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 25 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 50 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1,000 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1,000 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 150 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 2 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 239 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 900 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 2 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1,000 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 260 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 20 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 115 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1,885 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 642 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 1,947 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 150 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 250 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 137 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 9 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 25 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 50 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 400 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 300 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 500 | $3.98 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 200 | $3.975 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Buy* | 48 | $3.98 | Automatic Execution |
12:30:24 - 19-Sep-25 |
| Unknown* | 203 | $3.975 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1,000 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 7,500 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 21 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 27 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 137 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 130 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 627 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1,900 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 25 | $3.965 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Buy* | 4,000 | $3.96 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 10 | $3.96 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 2 | $3.96 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,000 | $3.96 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 180 | $3.96 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 500 | $3.96 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 2 | $3.96 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 684 | $3.96 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 250 | $3.96 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,296 | $3.96 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 238 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 4,697 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 10 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,769 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 24 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 250 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 300 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 50 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,243 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 550 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 50 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 4,000 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 10 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 2 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 250 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 14 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 70 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 25 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 30 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 40 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,000 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 190 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 20 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,000 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,500 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,000 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 45 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 2 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 90 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 50 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 10 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,000 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 2 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 54 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,500 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 137 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 6 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 10 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 593 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1,148 | $3.94 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Unknown* | 20 | $3.935 | Automatic Execution |
12:30:02 - 19-Sep-25 |
| Buy* | 1,000 | $3.93 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 550 | $3.93 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 180 | $3.93 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 300 | $3.93 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
12:29:43 - 19-Sep-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Sell* | 50 | $3.92 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 600 | $3.92 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 400 | $3.925 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 799 | $3.92 | Automatic Execution |
12:28:57 - 19-Sep-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 80 | $3.91 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Buy* | 1,100 | $3.91 | Automatic Execution |
12:28:56 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 15 | $3.91 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 200 | $3.91 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 600 | $3.91 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 841 | $3.915 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 16 | $3.915 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 841 | $3.915 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Unknown* | 300 | $3.915 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 200 | $3.92 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 14 | $3.92 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 14 | $3.92 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 55 | $3.92 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 275 | $3.92 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Unknown* | 200 | $3.92 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 12 | $3.92 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Sell* | 661 | $3.93 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 339 | $3.93 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 175 | $3.93 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 297 | $3.93 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 600 | $3.93 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 600 | $3.93 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Unknown* | 241 | $3.935 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 420 | $3.93 | Automatic Execution |
12:26:48 - 19-Sep-25 |
| Unknown* | 1,000 | $3.93 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 300 | $3.93 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 205 | $3.93 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 295 | $3.93 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Unknown* | 100 | $3.935 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 8 | $3.93 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Unknown* | 700 | $3.935 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 700 | $3.935 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 1,000 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 50 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 150 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 38 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 4 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 2 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 600 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 949 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 1,300 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:26:13 - 19-Sep-25 |
| Buy* | 300 | $3.93 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Unknown* | 773 | $3.925 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 100 | $3.925 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 24 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 400 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 37 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 1,345 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 400 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 225 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 62 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 600 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 390 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 66 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 600 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 175 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 367 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 292 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 461 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 29 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 3 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 60 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 85 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 159 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 20 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 600 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 241 | $3.915 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 249 | $3.915 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 600 | $3.915 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 83 | $3.915 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 2 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1,628 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 10 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 400 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 15,000 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 30,000 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 300 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 150 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 5 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Unknown* | 100 | $3.915 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 200 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1,000 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 28 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 894 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 607 | $3.92 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 50 | $3.91 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 600 | $3.91 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 1,300 | $3.91 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 970 | $3.905 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 241 | $3.905 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 300 | $3.905 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 970 | $3.905 | Automatic Execution |
12:26:03 - 19-Sep-25 |
| Sell* | 364 | $3.91 | Automatic Execution |
12:25:51 - 19-Sep-25 |
| Buy* | 150 | $3.92 | Automatic Execution |
12:25:44 - 19-Sep-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1,500 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 253 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 585 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 300 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 824 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 50 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1,000 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4,400 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 50 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 154 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Buy* | 50 | $3.90 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Unknown* | 200 | $3.90 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Unknown* | 9 | $3.90 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Unknown* | 12 | $3.90 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 88 | $3.90 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 6 | $3.90 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 300 | $3.905 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 181 | $3.905 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Buy* | 195 | $3.90 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 4 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 570 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 50 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 570 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 64 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Buy* | 500 | $3.90 | Automatic Execution |
12:23:15 - 19-Sep-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
12:23:08 - 19-Sep-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 200 | $3.905 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 100 | $3.905 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Buy* | 150 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 2,000 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 2,885 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 1,300 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 1,771 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 15,115 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 39 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 1,400 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 2 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 55 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 13 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 900 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 22 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 1,000 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 20 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 160 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 101 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 300 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 800 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 3,378 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 6,622 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
12:22:47 - 19-Sep-25 |
| Unknown* | 450 | $3.895 | Automatic Execution |
12:22:33 - 19-Sep-25 |
| Buy* | 600 | $3.90 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 350 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 60 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 50 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 10 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 10 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 10 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 510 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 1,300 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 150 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 381 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 440 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Buy* | 42 | $3.89 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 200 | $3.885 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Unknown* | 100 | $3.885 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 94 | $3.88 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
12:21:47 - 19-Sep-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 199 | $3.88 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 301 | $3.88 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 200 | $3.88 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 65 | $3.88 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Unknown* | 200 | $3.885 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Sell* | 12 | $3.88 | Automatic Execution |
12:21:31 - 19-Sep-25 |
| Sell* | 500 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Unknown* | 200 | $3.885 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Unknown* | 5,700 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Unknown* | 1,095 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 80 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 138 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 62 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 39 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 30 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 2 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 40 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 50 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 10 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 168 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 50 | $3.88 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 120 | $3.87 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 10 | $3.87 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 10 | $3.87 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 760 | $3.87 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 500 | $3.87 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 1,300 | $3.87 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Buy* | 500 | $3.87 | Automatic Execution |
12:21:11 - 19-Sep-25 |
| Unknown* | 1,300 | $3.86 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:21:07 - 19-Sep-25 |
| Unknown* | 500 | $3.86 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 100 | $3.86 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Unknown* | 5 | $3.86 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 7 | $3.86 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 43 | $3.86 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 5,000 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 5,000 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 40 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 10 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 10 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 60 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 11 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 200 | $3.86 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Unknown* | 1 | $3.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 30 | $3.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 130 | $3.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1,000 | $3.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 1,300 | $3.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Buy* | 2,809 | $3.85 | Automatic Execution |
12:20:39 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
12:19:37 - 19-Sep-25 |
| Buy* | 20 | $3.845 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 50 | $3.845 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 6 | $3.845 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 25 | $3.845 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 3 | $3.845 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 25 | $3.845 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 3 | $3.845 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 858 | $3.84 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 500 | $3.84 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
12:19:32 - 19-Sep-25 |
| Buy* | 80 | $3.84 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Buy* | 142 | $3.84 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 19 | $3.84 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 421 | $3.84 | Automatic Execution |
12:19:13 - 19-Sep-25 |
| Buy* | 200 | $3.83 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 381 | $3.82 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 32 | $3.82 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 200 | $3.82 | Automatic Execution |
12:18:49 - 19-Sep-25 |
| Buy* | 390 | $3.82 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Buy* | 300 | $3.82 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Buy* | 5 | $3.82 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Unknown* | 5 | $3.815 | Automatic Execution |
12:16:42 - 19-Sep-25 |
| Unknown* | 5 | $3.815 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
12:16:28 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Unknown* | 10 | $3.815 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Unknown* | 42 | $3.815 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Unknown* | 200 | $3.84 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 11 | $3.84 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 50 | $3.84 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 50 | $3.84 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 200 | $3.84 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Unknown* | 200 | $3.84 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 300 | $3.845 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Buy* | 2 | $3.85 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 1,000 | $3.85 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 700 | $3.85 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 272 | $3.85 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 2 | $3.85 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 226 | $3.85 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 790 | $3.85 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 10 | $3.85 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 190 | $3.85 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 50 | $3.85 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 400 | $3.85 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 70 | $3.85 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 10 | $3.85 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 5 | $3.85 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 1 | $3.85 | Automatic Execution |
11:59:18 - 19-Sep-25 |
| Buy* | 2 | $3.84 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Buy* | 1 | $3.84 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Unknown* | 300 | $3.835 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Unknown* | 100 | $3.835 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Buy* | 6 | $3.84 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Buy* | 2 | $3.84 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 1,500 | $3.84 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 3 | $3.84 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 10 | $3.84 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 200 | $3.83 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 5,300 | $3.83 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 24 | $3.83 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 50 | $3.83 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 2 | $3.83 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 13 | $3.83 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 157 | $3.83 | Automatic Execution |
11:59:00 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:58:54 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Buy* | 1,243 | $3.83 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Unknown* | 300 | $3.825 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 300 | $3.82 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 300 | $3.82 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 700 | $3.815 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 75 | $3.82 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 5 | $3.82 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 6 | $3.82 | Automatic Execution |
11:57:53 - 19-Sep-25 |
| Unknown* | 75 | $3.825 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Unknown* | 163 | $3.825 | Automatic Execution |
11:57:27 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
11:57:00 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 940 | $3.825 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 163 | $3.825 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 163 | $3.825 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 163 | $3.825 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Unknown* | 300 | $3.825 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 200 | $3.825 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 320 | $3.825 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 300 | $3.825 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Unknown* | 700 | $3.825 | Automatic Execution |
11:56:08 - 19-Sep-25 |
| Buy* | 150 | $3.83 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Buy* | 2 | $3.83 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 3 | $3.83 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 10 | $3.83 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 30 | $3.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 400 | $3.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 204 | $3.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 300 | $3.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 1 | $3.82 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Unknown* | 700 | $3.815 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 30 | $3.82 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 1 | $3.82 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 372 | $3.82 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 510 | $3.82 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 800 | $3.82 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 200 | $3.82 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 2 | $3.81 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Buy* | 201 | $3.81 | Automatic Execution |
11:54:52 - 19-Sep-25 |
| Unknown* | 1 | $3.79 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Unknown* | 1 | $3.79 | Automatic Execution |
11:51:52 - 19-Sep-25 |
| Unknown* | 1 | $3.79 | Automatic Execution |
11:51:43 - 19-Sep-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
11:51:38 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 30 | $3.79 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 300 | $3.79 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 500 | $3.79 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 39 | $3.79 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 270 | $3.79 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 30 | $3.79 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
11:51:18 - 19-Sep-25 |
| Buy* | 22 | $3.79 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 169 | $3.79 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 191 | $3.79 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 1 | $3.79 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Unknown* | 1 | $3.785 | Automatic Execution |
11:51:05 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Unknown* | 4 | $3.785 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 359 | $3.78 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 5 | $3.78 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Buy* | 141 | $3.78 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 751 | $3.78 | Automatic Execution |
11:50:38 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
11:50:31 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
11:50:22 - 19-Sep-25 |
| Unknown* | 100 | $3.77 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 840 | $3.77 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 1,500 | $3.77 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Unknown* | 13 | $3.77 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 18 | $3.77 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 700 | $3.765 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 700 | $3.765 | Automatic Execution |
11:49:49 - 19-Sep-25 |
| Buy* | 121 | $3.765 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 2 | $3.765 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 2 | $3.765 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Unknown* | 1 | $3.76 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 400 | $3.76 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 940 | $3.765 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 160 | $3.77 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 30 | $3.77 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 940 | $3.765 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Unknown* | 200 | $3.76 | Automatic Execution |
11:47:55 - 19-Sep-25 |
| Buy* | 1 | $3.76 | Automatic Execution |
11:47:53 - 19-Sep-25 |
| Buy* | 4 | $3.76 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Unknown* | 218 | $3.755 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Sell* | 500 | $3.75 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 76 | $3.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $3.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 600 | $3.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 700 | $3.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 9 | $3.76 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Sell* | 10 | $3.76 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 10 | $3.76 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1,412 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 63 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 5,000 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 150 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1,000 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 500 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 2 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 30 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Unknown* | 60 | $3.775 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 127 | $3.775 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Buy* | 10 | $3.78 | Automatic Execution |
11:22:39 - 19-Sep-25 |
| Buy* | 38 | $3.785 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 2 | $3.78 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Sell* | 10 | $3.78 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 10 | $3.78 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 200 | $3.79 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Unknown* | 2,000 | $3.79 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 300 | $3.79 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 178 | $3.80 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 78 | $3.80 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 122 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 1 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 417 | $3.815 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 24 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 134 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 300 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 300 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 12 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 50 | $3.80 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 671 | $3.80 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 180 | $3.79 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Buy* | 10 | $3.79 | Automatic Execution |
11:20:25 - 19-Sep-25 |
| Unknown* | 10 | $3.785 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 10 | $3.79 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 292 | $3.775 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 186 | $3.775 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 485 | $3.775 | Automatic Execution |
11:19:19 - 19-Sep-25 |
| Unknown* | 647 | $3.78 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 578 | $3.78 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1,754 | $3.78 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 1,452 | $3.78 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 74 | $3.78 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 26 | $3.78 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 90 | $3.78 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 400 | $3.78 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Unknown* | 25 | $3.785 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 26 | $3.77 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 74 | $3.77 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 5 | $3.77 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 30 | $3.78 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 213 | $3.78 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 11 | $3.78 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 3 | $3.78 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 20 | $3.78 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 1,709 | $3.78 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 95 | $3.78 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
11:16:37 - 19-Sep-25 |
| Unknown* | 100 | $3.79 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 20 | $3.79 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 200 | $3.79 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 100 | $3.795 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 39 | $3.795 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Unknown* | 61 | $3.795 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Buy* | 37 | $3.80 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 142 | $3.80 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 15 | $3.80 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 202 | $3.80 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 130 | $3.80 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 80 | $3.80 | Automatic Execution |
10:54:10 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
10:54:05 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 200 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 670 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 50 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 621 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 3 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 400 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 48 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 248 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 553 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 400 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 700 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 800 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 320 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 20 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 11 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 38 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Unknown* | 335 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1,035 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 165 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 500 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 3,835 | $3.80 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
10:53:14 - 19-Sep-25 |
| Unknown* | 400 | $3.79 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 57 | $3.79 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 400 | $3.795 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 400 | $3.795 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 400 | $3.795 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 400 | $3.795 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 400 | $3.795 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Unknown* | 50 | $3.785 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 42 | $3.79 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 300 | $3.78 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 350 | $3.78 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 59 | $3.78 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Unknown* | 947 | $3.77 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 20 | $3.77 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 66 | $3.77 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 40 | $3.77 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1,300 | $3.77 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 30 | $3.77 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 30 | $3.77 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Sell* | 20 | $3.77 | Automatic Execution |
10:50:36 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
10:50:14 - 19-Sep-25 |
| Sell* | 465 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 13 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 30 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1,300 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 8 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 400 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 400 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 202 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 178 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 97 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 493 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Unknown* | 66 | $3.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 97 | $3.78 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 95 | $3.78 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 100 | $3.78 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 1 | $3.78 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Unknown* | 406 | $3.775 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 546 | $3.775 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 55 | $3.775 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 730 | $3.775 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 860 | $3.775 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 484 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 456 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 184 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 143 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 173 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 30 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 860 | $3.78 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 202 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 154 | $3.78 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 760 | $3.78 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 100 | $3.78 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 18 | $3.78 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 154 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 30 | $3.78 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 7,000 | $3.78 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 500 | $3.78 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 1,280 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 300 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 300 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 30 | $3.77 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 860 | $3.755 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Buy* | 1,000 | $3.76 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 850 | $3.755 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 100 | $3.755 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Unknown* | 17 | $3.75 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 14 | $3.75 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Buy* | 400 | $3.75 | Automatic Execution |
10:49:36 - 19-Sep-25 |
| Unknown* | 100 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 364 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 5 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1,000 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 4 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1,300 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 20 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 39 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 5 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1,703 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 130 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 556 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 400 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 1 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 30 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 600 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 2,605 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 2 | $3.75 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Unknown* | 163 | $3.755 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Unknown* | 87 | $3.755 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 400 | $3.75 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 100 | $3.75 | Automatic Execution |
10:48:48 - 19-Sep-25 |
| Sell* | 2 | $3.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 31 | $3.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 3 | $3.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 30 | $3.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 325 | $3.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 92 | $3.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 223 | $3.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 83 | $3.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 10 | $3.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1,200 | $3.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 483 | $3.76 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 223 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 198 | $3.755 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 6 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 169 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 400 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 17 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 400 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Unknown* | 198 | $3.755 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 10 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 337 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 7 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 76 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 429 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 283 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 200 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 2 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 30 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 150 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 2 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 245 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 511 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 2 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 1,200 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 5 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 2 | $3.76 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 647 | $3.765 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 198 | $3.765 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 647 | $3.765 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 850 | $3.765 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 22 | $3.77 | Automatic Execution |
10:48:05 - 19-Sep-25 |
| Buy* | 1,019 | $3.765 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 281 | $3.765 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 550 | $3.765 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 200 | $3.765 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 198 | $3.765 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 700 | $3.765 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 300 | $3.765 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 400 | $3.765 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Buy* | 700 | $3.765 | Automatic Execution |
10:47:44 - 19-Sep-25 |
| Unknown* | 530 | $3.77 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2,650 | $3.77 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 190 | $3.77 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 20 | $3.77 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1,200 | $3.77 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $3.77 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 39 | $3.78 | Automatic Execution |
10:47:32 - 19-Sep-25 |
| Sell* | 5,000 | $3.78 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 90 | $3.78 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 21 | $3.78 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Unknown* | 600 | $3.785 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $3.78 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 3 | $3.78 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Unknown* | 453 | $3.785 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 647 | $3.785 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 69 | $3.79 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 265 | $3.79 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 200 | $3.79 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Unknown* | 198 | $3.785 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 169 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 34 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 400 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 337 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 35 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 30 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 400 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 200 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 30 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 150 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 1 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 130 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 13 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 10 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 5 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 186 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 300 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 5 | $3.79 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 265 | $3.80 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 103 | $3.80 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 3 | $3.80 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 400 | $3.80 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 17 | $3.80 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 400 | $3.805 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 762 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 840 | $3.805 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 98 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 95 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 235 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 337 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 30 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 33 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 175 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 205 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 200 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 376 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 200 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 169 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 33 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 400 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 339 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 17 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 333 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 400 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 30 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 200 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 400 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
10:46:59 - 19-Sep-25 |
| Sell* | 50 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 400 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 30 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 400 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 200 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 400 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 1 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 5 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 50 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 2,000 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 200 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 1 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 670 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 4 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 20 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 203 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 2 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 151 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 40 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 300 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 300 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 5 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 1 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 1 | $3.80 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 500 | $3.81 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 1 | $3.81 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 1 | $3.81 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 2,000 | $3.81 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 200 | $3.81 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 8 | $3.81 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 200 | $3.81 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 1 | $3.81 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 10 | $3.81 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1,280 | $3.81 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 5 | $3.82 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 1,000 | $3.82 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 213 | $3.82 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Sell* | 200 | $3.82 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Unknown* | 30 | $3.825 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 493 | $3.825 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 154 | $3.825 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Unknown* | 840 | $3.825 | Automatic Execution |
10:46:30 - 19-Sep-25 |
| Buy* | 200 | $3.82 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 216 | $3.82 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 19 | $3.82 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1,000 | $3.82 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 4 | $3.82 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Buy* | 3 | $3.82 | Automatic Execution |
10:46:01 - 19-Sep-25 |
| Sell* | 199 | $3.82 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 30 | $3.82 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Sell* | 200 | $3.82 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Buy* | 1 | $3.83 | Automatic Execution |
10:45:44 - 19-Sep-25 |
| Unknown* | 20 | $3.825 | Automatic Execution |
10:45:42 - 19-Sep-25 |
| Buy* | 400 | $3.82 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 500 | $3.82 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Buy* | 7 | $3.82 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 2 | $3.815 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 198 | $3.815 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 200 | $3.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 200 | $3.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 10 | $3.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1 | $3.82 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 400 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1,023 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 7 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 30 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 800 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 3 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 10 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 100 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 5 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 22 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 1 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 10 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 10 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 500 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 500 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 400 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 57 | $3.82 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Unknown* | 2 | $3.815 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 145 | $3.82 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 55 | $3.82 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 50 | $3.82 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 89 | $3.82 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 11 | $3.82 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Unknown* | 700 | $3.825 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 164 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 136 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 412 | $3.825 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 103 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 412 | $3.825 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 18 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 3 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 1,799 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 201 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 1,500 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 500 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 82 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 150 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 10 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 23 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 30 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 365 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 300 | $3.82 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Unknown* | 275 | $3.815 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Unknown* | 412 | $3.815 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Unknown* | 412 | $3.815 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 200 | $3.815 | Automatic Execution |
10:22:28 - 19-Sep-25 |
| Unknown* | 2 | $3.815 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Unknown* | 5 | $3.815 | Automatic Execution |
10:22:21 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
10:22:19 - 19-Sep-25 |
| Unknown* | 3 | $3.815 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Unknown* | 200 | $3.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 100 | $3.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 200 | $3.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 30 | $3.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Unknown* | 500 | $3.81 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Buy* | 23 | $3.805 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 158 | $3.805 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 412 | $3.805 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 194 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 211 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 412 | $3.805 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 730 | $3.805 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 662 | $3.805 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 126 | $3.805 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 412 | $3.805 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 113 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 300 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 250 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 30 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 100 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 26 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Unknown* | 1,000 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 500 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 20 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 700 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 1,700 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 496 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 200 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Sell* | 14 | $3.79 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 6 | $3.79 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 50 | $3.79 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 30 | $3.79 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Sell* | 200 | $3.79 | Automatic Execution |
10:21:52 - 19-Sep-25 |
| Unknown* | 412 | $3.795 | Automatic Execution |
10:21:39 - 19-Sep-25 |
| Unknown* | 23 | $3.79 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 639 | $3.79 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 11 | $3.79 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 89 | $3.79 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Buy* | 500 | $3.79 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:21:20 - 19-Sep-25 |
| Unknown* | 100 | $3.785 | Automatic Execution |
10:21:00 - 19-Sep-25 |
| Buy* | 44 | $3.79 | Automatic Execution |
10:20:36 - 19-Sep-25 |
| Sell* | 30 | $3.78 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Buy* | 150 | $3.79 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 200 | $3.79 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 18 | $3.79 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 500 | $3.79 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 5 | $3.79 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Unknown* | 30 | $3.78 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 4 | $3.78 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
10:19:09 - 19-Sep-25 |
| Unknown* | 412 | $3.785 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 10 | $3.77 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Unknown* | 350 | $3.77 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 8 | $3.77 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Buy* | 202 | $3.77 | Automatic Execution |
10:18:41 - 19-Sep-25 |
| Sell* | 62 | $3.76 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Buy* | 56 | $3.765 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Unknown* | 14 | $3.76 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Sell* | 30 | $3.76 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Unknown* | 30 | $3.76 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 200 | $3.76 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 10 | $3.76 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 50 | $3.76 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1 | $3.76 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1,420 | $3.76 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 2 | $3.76 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1,019 | $3.76 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 20 | $3.76 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1,000 | $3.76 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 50 | $3.77 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 20 | $3.77 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Sell* | 300 | $3.77 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 4 | $3.78 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 300 | $3.78 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 5 | $3.78 | Automatic Execution |
10:17:23 - 19-Sep-25 |
| Sell* | 30 | $3.78 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Unknown* | 412 | $3.785 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Unknown* | 412 | $3.785 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 200 | $3.78 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 358 | $3.78 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Sell* | 200 | $3.78 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Buy* | 13 | $3.78 | Automatic Execution |
10:16:08 - 19-Sep-25 |
| Unknown* | 100 | $3.775 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 200 | $3.775 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 100 | $3.77 | Automatic Execution |
10:16:01 - 19-Sep-25 |
| Unknown* | 399 | $3.77 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 3 | $3.77 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 200 | $3.77 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 23 | $3.77 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Unknown* | 15 | $3.77 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 600 | $3.765 | Automatic Execution |
10:15:48 - 19-Sep-25 |
| Buy* | 10 | $3.765 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Unknown* | 1,100 | $3.825 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Unknown* | 200 | $3.825 | Automatic Execution |
09:53:12 - 19-Sep-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Buy* | 588 | $3.81 | Automatic Execution |
09:52:59 - 19-Sep-25 |
| Sell* | 700 | $3.80 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 40 | $3.81 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 3,987 | $3.81 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 4 | $3.81 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 50 | $3.81 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 300 | $3.81 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 300 | $3.81 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 138 | $3.81 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Sell* | 10 | $3.81 | Automatic Execution |
09:52:52 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Unknown* | 100 | $3.815 | Automatic Execution |
09:52:51 - 19-Sep-25 |
| Sell* | 40 | $3.82 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 180 | $3.82 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 20 | $3.82 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 140 | $3.82 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
09:52:48 - 19-Sep-25 |
| Sell* | 50 | $3.82 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 157 | $3.82 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 511 | $3.83 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 40 | $3.83 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 290 | $3.84 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1,000 | $3.84 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $3.845 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 512 | $3.85 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 100 | $3.855 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Buy* | 22 | $3.85 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 90 | $3.85 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 100 | $3.855 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 200 | $3.855 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 2,670 | $3.85 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 224 | $3.85 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 147 | $3.85 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 200 | $3.855 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 329 | $3.855 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 100 | $3.855 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 300 | $3.86 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 160 | $3.86 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 1,300 | $3.86 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 20 | $3.85 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 5 | $3.85 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 500 | $3.85 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 60 | $3.85 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 10 | $3.85 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 20 | $3.85 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 25 | $3.85 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 172 | $3.85 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 500 | $3.84 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 500 | $3.84 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 10 | $3.84 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 5 | $3.84 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Unknown* | 300 | $3.84 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 20 | $3.84 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 99 | $3.83 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 10 | $3.83 | Automatic Execution |
09:52:12 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 147 | $3.82 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 31 | $3.82 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Buy* | 48 | $3.82 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 1,000 | $3.82 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Unknown* | 200 | $3.825 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 300 | $3.82 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 200 | $3.82 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 20 | $3.82 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 200 | $3.82 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Buy* | 30 | $3.83 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 39 | $3.83 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 400 | $3.83 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 200 | $3.83 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $3.83 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 150 | $3.83 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 50 | $3.83 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 30 | $3.83 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 500 | $3.83 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 150 | $3.83 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 100 | $3.825 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 150 | $3.825 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 583 | $3.83 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 200 | $3.83 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Unknown* | 200 | $3.825 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1,500 | $3.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 73 | $3.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 2 | $3.82 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 75 | $3.82 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 25 | $3.82 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 4,238 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 20 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 118 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 139 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 132 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1,071 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1,100 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1,373 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 2 | $3.81 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 288 | $3.80 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 2 | $3.80 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 20 | $3.80 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 17 | $3.80 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 20 | $3.80 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Sell* | 400 | $3.80 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 580 | $3.805 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 263 | $3.805 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 200 | $3.805 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 182 | $3.805 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 200 | $3.80 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 1,100 | $3.80 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 300 | $3.80 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 300 | $3.80 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 2 | $3.80 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 2 | $3.80 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 401 | $3.80 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 9 | $3.80 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 200 | $3.80 | Automatic Execution |
09:50:48 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 218 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 47 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 8 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 92 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 200 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 200 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 1,000 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 5 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 2,000 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 206 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 172 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 125 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 214 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 79 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 21 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 28 | $3.795 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $3.795 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 2,900 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 6,400 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 2,000 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 600 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 30 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 55 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 368 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 357 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 110 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1,963 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 4,437 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1,373 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 3,809 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 3,199 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 10 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 2,000 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 703 | $3.80 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 293 | $3.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 307 | $3.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1,000 | $3.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 100 | $3.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 30 | $3.81 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 15 | $3.81 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Sell* | 9 | $3.81 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 281 | $3.81 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 107 | $3.81 | Automatic Execution |
09:49:24 - 19-Sep-25 |
| Buy* | 70 | $3.81 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 30 | $3.81 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Sell* | 7 | $3.81 | Automatic Execution |
09:49:11 - 19-Sep-25 |
| Sell* | 184 | $3.81 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 200 | $3.81 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 80 | $3.81 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 4 | $3.81 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:48:58 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Sell* | 103 | $3.80 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 300 | $3.80 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 353 | $3.80 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 3,885 | $3.80 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 40 | $3.80 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 46 | $3.80 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 700 | $3.80 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Buy* | 32 | $3.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 493 | $3.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 7 | $3.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 700 | $3.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 20 | $3.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 219 | $3.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 13 | $3.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 300 | $3.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 10 | $3.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 200 | $3.81 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 60 | $3.81 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 40 | $3.81 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 2 | $3.81 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 143 | $3.81 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 158 | $3.81 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $3.81 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 80 | $3.81 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 5,000 | $3.81 | Automatic Execution |
09:48:37 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $3.805 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1,000 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 2,823 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 2,177 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 20 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 500 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 500 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 90 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 5 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 15 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 20 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 300 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 200 | $3.80 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 52 | $3.79 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 183 | $3.79 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 417 | $3.79 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $3.79 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 153 | $3.79 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 3 | $3.79 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 1,000 | $3.79 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 100 | $3.79 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 2 | $3.79 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 100 | $3.78 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 150 | $3.78 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1,000 | $3.78 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $3.78 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 20 | $3.78 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $3.78 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $3.78 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 2 | $3.78 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 66 | $3.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 180 | $3.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 199 | $3.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 400 | $3.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 2 | $3.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 500 | $3.77 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 100 | $3.765 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 50 | $3.76 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 87 | $3.76 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 224 | $3.76 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 21 | $3.76 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 703 | $3.76 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 7,896 | $3.76 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 21 | $3.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 206 | $3.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 6 | $3.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 700 | $3.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 279 | $3.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 7,896 | $3.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 18 | $3.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 200 | $3.77 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Unknown* | 703 | $3.77 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 200 | $3.77 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 50 | $3.77 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 21 | $3.77 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 6 | $3.77 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 1 | $3.77 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $3.77 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $3.76 | Automatic Execution |
09:47:29 - 19-Sep-25 |
| Unknown* | 34 | $3.76 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 7 | $3.76 | Automatic Execution |
09:47:25 - 19-Sep-25 |
| Sell* | 263 | $3.76 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 263 | $3.76 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 200 | $3.76 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 30 | $3.76 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 20 | $3.76 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 2 | $3.76 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 7 | $3.75 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Sell* | 400 | $3.75 | Automatic Execution |
09:47:20 - 19-Sep-25 |
| Unknown* | 500 | $3.75 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 40 | $3.75 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 7 | $3.75 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 86 | $3.75 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Unknown* | 200 | $3.75 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 26 | $3.75 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 200 | $3.75 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 70 | $3.755 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Unknown* | 500 | $3.75 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Unknown* | 596 | $3.75 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 30 | $3.75 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 30 | $3.75 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 37 | $3.745 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Unknown* | 263 | $3.745 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 550 | $3.755 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 550 | $3.755 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 820 | $3.755 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 820 | $3.755 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 19 | $3.75 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 15 | $3.75 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1,000 | $3.75 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 391 | $3.75 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 50 | $3.75 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 53 | $3.75 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 10 | $3.74 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 1,000 | $3.74 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 398 | $3.74 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 138 | $3.73 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 29 | $3.73 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 200 | $3.73 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 285 | $3.73 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Sell* | 343 | $3.73 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 50 | $3.74 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 50 | $3.74 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 400 | $3.74 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 5 | $3.74 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 400 | $3.74 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 5 | $3.74 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 2 | $3.74 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 3 | $3.74 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 8 | $3.74 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Unknown* | 5 | $3.74 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 10 | $3.74 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 50 | $3.74 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 18 | $3.74 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 135 | $3.74 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Sell* | 100 | $3.735 | Automatic Execution |
09:46:24 - 19-Sep-25 |
| Sell* | 100 | $3.73 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 10 | $3.73 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 250 | $3.73 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 17 | $3.73 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 20 | $3.72 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 16 | $3.72 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 10 | $3.72 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 417 | $3.72 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Buy* | 10 | $3.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 200 | $3.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 39 | $3.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 35 | $3.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 15 | $3.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 335 | $3.71 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 20 | $3.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1,000 | $3.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 1 | $3.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 14 | $3.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 172 | $3.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 418 | $3.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 582 | $3.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 200 | $3.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 954 | $3.70 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $3.69 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 91 | $3.69 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 9 | $3.69 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Sell* | 100 | $3.695 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 13 | $3.69 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 4,738 | $3.69 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Sell* | 200 | $3.68 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 100 | $3.685 | Automatic Execution |
09:45:56 - 19-Sep-25 |
| Unknown* | 60 | $3.685 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 1 | $3.68 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 12 | $3.68 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 100 | $3.68 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Buy* | 2,460 | $3.68 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 540 | $3.675 | Automatic Execution |
09:45:54 - 19-Sep-25 |
| Unknown* | 431 | $3.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 134 | $3.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 30 | $3.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 6 | $3.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 10 | $3.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 3 | $3.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 50 | $3.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 11 | $3.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Buy* | 100 | $3.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Unknown* | 5 | $3.665 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 1,000 | $3.66 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 460 | $3.615 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Unknown* | 460 | $3.615 | Automatic Execution |
09:33:41 - 19-Sep-25 |
| Sell* | 100 | $3.61 | Automatic Execution |
09:33:38 - 19-Sep-25 |
| Buy* | 12 | $3.62 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 188 | $3.62 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 300 | $3.62 | Automatic Execution |
09:33:36 - 19-Sep-25 |
| Buy* | 700 | $3.62 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Buy* | 50 | $3.61 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 165 | $3.60 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 66 | $3.60 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 100 | $3.60 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 500 | $3.60 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 37 | $3.60 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 163 | $3.60 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 2 | $3.58 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 460 | $3.585 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 130 | $3.63 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $3.63 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 400 | $3.63 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 290 | $3.65 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 680 | $3.64 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 263 | $3.64 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 4 | $3.64 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Sell* | 50 | $3.64 | Automatic Execution |
09:32:24 - 19-Sep-25 |
| Buy* | 2 | $3.65 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 15 | $3.65 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 296 | $3.65 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 1 | $3.65 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 9 | $3.65 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $3.65 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 20 | $3.65 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 200 | $3.64 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 8 | $3.64 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 7 | $3.63 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 100 | $3.63 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 20 | $3.63 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Unknown* | 263 | $3.625 | Automatic Execution |
09:32:04 - 19-Sep-25 |
| Buy* | 75 | $3.62 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 200 | $3.63 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 60 | $3.62 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 2 | $3.62 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 6 | $3.62 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 100 | $3.62 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 20 | $3.62 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Buy* | 1 | $3.62 | Automatic Execution |
09:31:55 - 19-Sep-25 |
| Unknown* | 200 | $3.61 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 294 | $3.61 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 400 | $3.61 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Unknown* | 341 | $3.61 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Sell* | 6 | $3.61 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 5 | $3.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 582 | $3.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 84 | $3.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Buy* | 4 | $3.61 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Unknown* | 18 | $3.59 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 450 | $3.585 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Unknown* | 450 | $3.585 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 15 | $3.57 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Sell* | 38 | $3.57 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 38 | $3.57 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $3.56 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 150 | $3.57 | Ordinary |
09:29:19 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Ordinary |
09:29:19 - 19-Sep-25 |
| Buy* | 200 | $3.59 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 10 | $3.57 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 190 | $3.57 | Ordinary |
09:28:05 - 19-Sep-25 |
| Unknown* | 50 | $3.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $3.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $3.57 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $3.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $3.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 4 | $3.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 94 | $3.58 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 1 | $3.58 | Ordinary |
09:27:50 - 19-Sep-25 |
| Unknown* | 1 | $3.59 | Ordinary |
09:25:10 - 19-Sep-25 |
| Unknown* | 1 | $3.59 | Ordinary |
09:25:10 - 19-Sep-25 |
| Unknown* | 1 | $3.59 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 8 | $3.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 21 | $3.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 6 | $3.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 37 | $3.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $3.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $3.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $3.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $3.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $3.59 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 20 | $3.60 | Ordinary |
09:23:48 - 19-Sep-25 |
| Buy* | 16 | $3.60 | Ordinary |
09:23:39 - 19-Sep-25 |
| Buy* | 84 | $3.60 | Ordinary |
09:23:39 - 19-Sep-25 |
| Buy* | 10 | $3.60 | Ordinary |
09:22:39 - 19-Sep-25 |
| Buy* | 30 | $3.60 | Ordinary |
09:21:32 - 19-Sep-25 |
| Buy* | 10 | $3.60 | Ordinary |
09:20:29 - 19-Sep-25 |
| Buy* | 150 | $3.60 | Ordinary |
09:18:09 - 19-Sep-25 |
| Buy* | 116 | $3.60 | Ordinary |
09:17:57 - 19-Sep-25 |
| Buy* | 1 | $3.60 | Ordinary |
09:17:57 - 19-Sep-25 |
| Buy* | 200 | $3.60 | Ordinary |
09:17:57 - 19-Sep-25 |
| Buy* | 183 | $3.60 | Ordinary |
09:17:57 - 19-Sep-25 |
| Buy* | 2 | $3.60 | Ordinary |
09:17:39 - 19-Sep-25 |
| Buy* | 15 | $3.60 | Ordinary |
09:17:12 - 19-Sep-25 |
| Sell* | 4 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 3 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 1 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 95 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 20 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 20 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 59 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 40 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 200 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 25 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 30 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 1 | $3.59 | Ordinary |
09:17:04 - 19-Sep-25 |
| Buy* | 40 | $3.59 | Ordinary |
09:15:59 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Ordinary |
09:15:17 - 19-Sep-25 |
| Sell* | 30 | $3.58 | Ordinary |
09:14:47 - 19-Sep-25 |
| Buy* | 100 | $3.59 | Ordinary |
09:13:59 - 19-Sep-25 |
| Buy* | 1 | $3.59 | Ordinary |
09:13:16 - 19-Sep-25 |
| Sell* | 3 | $3.58 | Ordinary |
09:13:09 - 19-Sep-25 |
| Sell* | 1,000 | $3.58 | Ordinary |
09:12:19 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Ordinary |
09:12:03 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Ordinary |
09:12:03 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Ordinary |
09:12:03 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Ordinary |
09:12:03 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Ordinary |
09:11:44 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Ordinary |
09:11:44 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Ordinary |
09:11:44 - 19-Sep-25 |
| Sell* | 100 | $3.58 | Ordinary |
09:11:44 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 2 | $3.58 | Ordinary |
09:11:39 - 19-Sep-25 |
| Sell* | 200 | $3.57 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 30 | $3.57 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Ordinary |
09:11:39 - 19-Sep-25 |
| Buy* | 20 | $3.56 | Ordinary |
09:07:39 - 19-Sep-25 |
| Buy* | 200 | $3.56 | Ordinary |
09:06:51 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Ordinary |
09:06:51 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Ordinary |
09:06:51 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Ordinary |
09:06:42 - 19-Sep-25 |
| Unknown* | 100 | $3.55 | Ordinary |
09:05:22 - 19-Sep-25 |
| Unknown* | 100 | $3.55 | Ordinary |
09:05:22 - 19-Sep-25 |
| Unknown* | 100 | $3.55 | Ordinary |
09:05:22 - 19-Sep-25 |
| Unknown* | 100 | $3.55 | Ordinary |
09:05:22 - 19-Sep-25 |
| Unknown* | 100 | $3.55 | Ordinary |
09:05:22 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
09:05:09 - 19-Sep-25 |
| Buy* | 71 | $3.55 | Ordinary |
09:05:09 - 19-Sep-25 |
| Buy* | 25 | $3.55 | Ordinary |
09:05:09 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
09:05:09 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
09:05:09 - 19-Sep-25 |
| Buy* | 89 | $3.55 | Ordinary |
09:05:09 - 19-Sep-25 |
| Unknown* | 440 | $3.545 | Ordinary |
09:05:09 - 19-Sep-25 |
| Unknown* | 500 | $3.545 | Ordinary |
09:05:09 - 19-Sep-25 |
| Unknown* | 16 | $3.545 | Ordinary |
09:04:58 - 19-Sep-25 |
| Sell* | 14 | $3.55 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 9 | $3.555 | Ordinary |
09:04:24 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
09:04:14 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
09:04:14 - 19-Sep-25 |
| Sell* | 10 | $3.56 | Ordinary |
09:04:14 - 19-Sep-25 |
| Sell* | 5 | $3.56 | Ordinary |
09:04:14 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
09:04:14 - 19-Sep-25 |
| Sell* | 1 | $3.56 | Ordinary |
09:04:14 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
09:04:14 - 19-Sep-25 |
| Unknown* | 4 | $3.565 | Ordinary |
09:04:00 - 19-Sep-25 |
| Unknown* | 240 | $3.565 | Ordinary |
09:02:08 - 19-Sep-25 |
| Sell* | 10 | $3.57 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 94 | $3.57 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 90 | $3.57 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 19 | $3.57 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 30 | $3.57 | Ordinary |
09:01:06 - 19-Sep-25 |
| Sell* | 100 | $3.57 | Ordinary |
09:01:06 - 19-Sep-25 |
| Unknown* | 125 | $3.575 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 7 | $3.57 | Ordinary |
09:01:02 - 19-Sep-25 |
| Sell* | 7 | $3.56 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 30 | $3.58 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 31 | $3.58 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 20 | $3.58 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 1,951 | $3.58 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 20 | $3.58 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 1,000 | $3.58 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 200 | $3.57 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 936 | $3.57 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 20 | $3.57 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 19 | $3.57 | Ordinary |
09:01:02 - 19-Sep-25 |
| Unknown* | 200 | $3.56 | Ordinary |
09:01:02 - 19-Sep-25 |
| Unknown* | 200 | $3.56 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 20 | $3.56 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 2 | $3.56 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 10 | $3.56 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 100 | $3.58 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 30 | $3.58 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 1,811 | $3.55 | Ordinary |
09:00:41 - 19-Sep-25 |
| Buy* | 500 | $3.55 | Ordinary |
09:00:11 - 19-Sep-25 |
| Buy* | 233 | $3.55 | Ordinary |
08:59:49 - 19-Sep-25 |
| Buy* | 48 | $3.55 | Ordinary |
08:59:49 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:59:49 - 19-Sep-25 |
| Buy* | 19 | $3.55 | Ordinary |
08:59:49 - 19-Sep-25 |
| Buy* | 50 | $3.55 | Ordinary |
08:59:39 - 19-Sep-25 |
| Sell* | 24 | $3.55 | Ordinary |
08:59:33 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
08:59:33 - 19-Sep-25 |
| Buy* | 30 | $3.55 | Ordinary |
08:59:33 - 19-Sep-25 |
| Buy* | 32 | $3.55 | Ordinary |
08:58:58 - 19-Sep-25 |
| Buy* | 90 | $3.55 | Ordinary |
08:58:58 - 19-Sep-25 |
| Buy* | 81 | $3.55 | Ordinary |
08:58:51 - 19-Sep-25 |
| Buy* | 14 | $3.55 | Ordinary |
08:58:51 - 19-Sep-25 |
| Buy* | 6 | $3.55 | Ordinary |
08:58:09 - 19-Sep-25 |
| Buy* | 4 | $3.55 | Ordinary |
08:58:09 - 19-Sep-25 |
| Buy* | 90 | $3.55 | Ordinary |
08:58:09 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Ordinary |
08:57:56 - 19-Sep-25 |
| Buy* | 1 | $3.55 | Ordinary |
08:57:56 - 19-Sep-25 |
| Buy* | 99 | $3.55 | Ordinary |
08:56:49 - 19-Sep-25 |
| Buy* | 1 | $3.55 | Ordinary |
08:56:49 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Ordinary |
08:56:07 - 19-Sep-25 |
| Unknown* | 50 | $3.545 | Ordinary |
08:55:00 - 19-Sep-25 |
| Buy* | 4 | $3.54 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 77 | $3.54 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 1,000 | $3.54 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 16 | $3.54 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 16 | $3.54 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 130 | $3.54 | Ordinary |
08:54:55 - 19-Sep-25 |
| Buy* | 4 | $3.54 | Ordinary |
08:54:23 - 19-Sep-25 |
| Buy* | 77 | $3.54 | Ordinary |
08:54:23 - 19-Sep-25 |
| Buy* | 123 | $3.54 | Ordinary |
08:54:23 - 19-Sep-25 |
| Buy* | 500 | $3.54 | Ordinary |
08:54:23 - 19-Sep-25 |
| Buy* | 77 | $3.54 | Ordinary |
08:54:23 - 19-Sep-25 |
| Buy* | 70 | $3.54 | Ordinary |
08:52:29 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
08:52:29 - 19-Sep-25 |
| Buy* | 30 | $3.54 | Ordinary |
08:52:29 - 19-Sep-25 |
| Buy* | 200 | $3.54 | Ordinary |
08:52:29 - 19-Sep-25 |
| Buy* | 10 | $3.54 | Ordinary |
08:51:26 - 19-Sep-25 |
| Buy* | 127 | $3.54 | Ordinary |
08:49:19 - 19-Sep-25 |
| Buy* | 73 | $3.54 | Ordinary |
08:49:19 - 19-Sep-25 |
| Buy* | 1 | $3.54 | Ordinary |
08:49:02 - 19-Sep-25 |
| Buy* | 25 | $3.54 | Ordinary |
08:48:48 - 19-Sep-25 |
| Buy* | 389 | $3.54 | Ordinary |
08:48:29 - 19-Sep-25 |
| Unknown* | 311 | $3.535 | Ordinary |
08:48:29 - 19-Sep-25 |
| Buy* | 1 | $3.54 | Ordinary |
08:48:08 - 19-Sep-25 |
| Buy* | 59 | $3.53 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 500 | $3.53 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:47:58 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:47:58 - 19-Sep-25 |
| Sell* | 25 | $3.52 | Ordinary |
08:47:32 - 19-Sep-25 |
| Unknown* | 40 | $3.525 | Ordinary |
08:47:19 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:47:08 - 19-Sep-25 |
| Sell* | 8 | $3.52 | Ordinary |
08:46:05 - 19-Sep-25 |
| Unknown* | 6 | $3.525 | Ordinary |
08:44:45 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:44:42 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:44:42 - 19-Sep-25 |
| Sell* | 20 | $3.53 | Ordinary |
08:44:41 - 19-Sep-25 |
| Sell* | 2 | $3.53 | Ordinary |
08:44:41 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
08:44:41 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
08:44:41 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
08:44:41 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
08:44:41 - 19-Sep-25 |
| Sell* | 10 | $3.53 | Ordinary |
08:43:10 - 19-Sep-25 |
| Sell* | 12 | $3.53 | Ordinary |
08:43:10 - 19-Sep-25 |
| Unknown* | 382 | $3.53 | Ordinary |
08:43:10 - 19-Sep-25 |
| Unknown* | 118 | $3.53 | Ordinary |
08:43:10 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:43:08 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:43:08 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:43:08 - 19-Sep-25 |
| Buy* | 50 | $3.53 | Ordinary |
08:43:08 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:40:30 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
08:36:32 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
08:36:32 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
08:36:32 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 30 | $3.53 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:29:56 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
08:29:56 - 19-Sep-25 |
| Sell* | 71 | $3.52 | Ordinary |
08:28:56 - 19-Sep-25 |
| Sell* | 8 | $3.52 | Ordinary |
08:28:56 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
08:28:56 - 19-Sep-25 |
| Sell* | 2 | $3.52 | Ordinary |
08:25:55 - 19-Sep-25 |
| Sell* | 98 | $3.52 | Ordinary |
08:25:55 - 19-Sep-25 |
| Sell* | 2 | $3.52 | Ordinary |
08:25:02 - 19-Sep-25 |
| Buy* | 23 | $3.52 | Ordinary |
08:24:58 - 19-Sep-25 |
| Buy* | 119 | $3.52 | Ordinary |
08:24:58 - 19-Sep-25 |
| Buy* | 101 | $3.52 | Ordinary |
08:24:58 - 19-Sep-25 |
| Buy* | 496 | $3.52 | Ordinary |
08:24:58 - 19-Sep-25 |
| Buy* | 570 | $3.52 | Ordinary |
08:24:58 - 19-Sep-25 |
| Buy* | 50 | $3.52 | Ordinary |
08:24:58 - 19-Sep-25 |
| Sell* | 3 | $3.51 | Ordinary |
08:24:05 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Ordinary |
08:22:59 - 19-Sep-25 |
| Buy* | 20 | $3.52 | Ordinary |
08:22:29 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Ordinary |
08:22:29 - 19-Sep-25 |
| Sell* | 150 | $3.51 | Ordinary |
08:21:53 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
08:21:17 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
08:21:17 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Ordinary |
08:20:43 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Ordinary |
08:20:43 - 19-Sep-25 |
| Buy* | 3 | $3.52 | Ordinary |
08:20:43 - 19-Sep-25 |
| Buy* | 252 | $3.51 | Ordinary |
08:19:49 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
08:19:49 - 19-Sep-25 |
| Buy* | 268 | $3.51 | Ordinary |
08:19:49 - 19-Sep-25 |
| Buy* | 370 | $3.51 | Ordinary |
08:19:49 - 19-Sep-25 |
| Buy* | 10 | $3.51 | Ordinary |
08:19:49 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
08:19:49 - 19-Sep-25 |
| Sell* | 78 | $3.50 | Ordinary |
08:17:26 - 19-Sep-25 |
| Buy* | 4 | $3.51 | Ordinary |
08:17:12 - 19-Sep-25 |
| Sell* | 10 | $3.50 | Ordinary |
08:16:32 - 19-Sep-25 |
| Buy* | 70 | $3.51 | Ordinary |
08:15:22 - 19-Sep-25 |
| Buy* | 30 | $3.51 | Ordinary |
08:15:22 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
08:14:52 - 19-Sep-25 |
| Buy* | 70 | $3.51 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
08:14:14 - 19-Sep-25 |
| Buy* | 150 | $3.50 | Ordinary |
08:13:30 - 19-Sep-25 |
| Buy* | 91 | $3.50 | Ordinary |
08:13:30 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
08:13:30 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
08:08:22 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
08:08:22 - 19-Sep-25 |
| Sell* | 22 | $3.50 | Ordinary |
08:08:22 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
08:08:22 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
08:08:21 - 19-Sep-25 |
| Sell* | 91 | $3.50 | Ordinary |
08:07:48 - 19-Sep-25 |
| Sell* | 3,000 | $3.50 | Ordinary |
08:07:48 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
08:07:48 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
08:07:48 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
08:07:48 - 19-Sep-25 |
| Sell* | 30 | $3.51 | Ordinary |
08:06:29 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
08:05:20 - 19-Sep-25 |
| Buy* | 70 | $3.51 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
08:05:07 - 19-Sep-25 |
| Buy* | 3 | $3.51 | Ordinary |
08:04:51 - 19-Sep-25 |
| Sell* | 45 | $3.50 | Ordinary |
08:02:59 - 19-Sep-25 |
| Sell* | 95 | $3.50 | Ordinary |
08:02:59 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
08:02:37 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
08:02:37 - 19-Sep-25 |
| Sell* | 95 | $3.50 | Ordinary |
08:02:37 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
08:00:48 - 19-Sep-25 |
| Buy* | 60 | $3.51 | Ordinary |
07:59:54 - 19-Sep-25 |
| Sell* | 97 | $3.50 | Ordinary |
07:59:13 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:59:13 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:59:13 - 19-Sep-25 |
| Sell* | 30 | $3.51 | Ordinary |
07:57:57 - 19-Sep-25 |
| Buy* | 20 | $3.51 | Ordinary |
07:57:42 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
07:55:50 - 19-Sep-25 |
| Buy* | 1 | $3.51 | Ordinary |
07:55:37 - 19-Sep-25 |
| Unknown* | 10 | $3.50 | Ordinary |
07:55:17 - 19-Sep-25 |
| Unknown* | 9 | $3.50 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 3 | $3.50 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 30 | $3.50 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:54:50 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:54:50 - 19-Sep-25 |
| Buy* | 200 | $3.51 | Ordinary |
07:52:00 - 19-Sep-25 |
| Buy* | 25 | $3.51 | Ordinary |
07:52:00 - 19-Sep-25 |
| Buy* | 294 | $3.51 | Ordinary |
07:52:00 - 19-Sep-25 |
| Buy* | 3 | $3.51 | Ordinary |
07:52:00 - 19-Sep-25 |
| Buy* | 20 | $3.51 | Ordinary |
07:52:00 - 19-Sep-25 |
| Buy* | 50 | $3.51 | Ordinary |
07:52:00 - 19-Sep-25 |
| Sell* | 161 | $3.50 | Ordinary |
07:50:27 - 19-Sep-25 |
| Sell* | 4 | $3.50 | Ordinary |
07:49:50 - 19-Sep-25 |
| Sell* | 110 | $3.50 | Ordinary |
07:49:11 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Ordinary |
07:49:03 - 19-Sep-25 |
| Buy* | 300 | $3.49 | Ordinary |
07:48:07 - 19-Sep-25 |
| Buy* | 200 | $3.48 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 44 | $3.48 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 50 | $3.48 | Ordinary |
07:47:47 - 19-Sep-25 |
| Buy* | 63 | $3.48 | Ordinary |
07:47:42 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
07:47:42 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
07:47:42 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
07:47:42 - 19-Sep-25 |
| Sell* | 100 | $3.48 | Ordinary |
07:47:42 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
07:47:02 - 19-Sep-25 |
| Buy* | 20 | $3.47 | Ordinary |
07:47:02 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
07:47:02 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
07:47:02 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
07:47:02 - 19-Sep-25 |
| Sell* | 20 | $3.46 | Ordinary |
07:45:56 - 19-Sep-25 |
| Buy* | 1 | $3.46 | Ordinary |
07:45:53 - 19-Sep-25 |
| Buy* | 49 | $3.46 | Ordinary |
07:45:53 - 19-Sep-25 |
| Buy* | 50 | $3.46 | Ordinary |
07:45:53 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Ordinary |
07:45:53 - 19-Sep-25 |
| Buy* | 14 | $3.46 | Ordinary |
07:45:53 - 19-Sep-25 |
| Buy* | 20 | $3.46 | Ordinary |
07:45:53 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Ordinary |
07:45:40 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Ordinary |
07:45:40 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Ordinary |
07:45:40 - 19-Sep-25 |
| Buy* | 236 | $3.46 | Ordinary |
07:45:40 - 19-Sep-25 |
| Buy* | 1 | $3.46 | Ordinary |
07:42:18 - 19-Sep-25 |
| Sell* | 190 | $3.45 | Ordinary |
07:39:59 - 19-Sep-25 |
| Sell* | 269 | $3.45 | Ordinary |
07:39:59 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
07:39:05 - 19-Sep-25 |
| Sell* | 131 | $3.45 | Ordinary |
07:38:43 - 19-Sep-25 |
| Sell* | 5 | $3.45 | Ordinary |
07:38:43 - 19-Sep-25 |
| Sell* | 5 | $3.45 | Ordinary |
07:38:43 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Ordinary |
07:38:43 - 19-Sep-25 |
| Sell* | 10 | $3.45 | Ordinary |
07:38:43 - 19-Sep-25 |
| Sell* | 848 | $3.45 | Ordinary |
07:38:43 - 19-Sep-25 |
| Sell* | 38 | $3.45 | Ordinary |
07:38:12 - 19-Sep-25 |
| Sell* | 50 | $3.45 | Ordinary |
07:38:02 - 19-Sep-25 |
| Sell* | 10 | $3.45 | Ordinary |
07:36:54 - 19-Sep-25 |
| Sell* | 54 | $3.45 | Ordinary |
07:36:17 - 19-Sep-25 |
| Sell* | 3 | $3.45 | Ordinary |
07:36:17 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Ordinary |
07:36:17 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
07:36:17 - 19-Sep-25 |
| Sell* | 5 | $3.45 | Ordinary |
07:36:17 - 19-Sep-25 |
| Sell* | 20 | $3.45 | Ordinary |
07:36:17 - 19-Sep-25 |
| Sell* | 10 | $3.45 | Ordinary |
07:36:17 - 19-Sep-25 |
| Sell* | 7 | $3.45 | Ordinary |
07:36:17 - 19-Sep-25 |
| Sell* | 3 | $3.45 | Ordinary |
07:35:47 - 19-Sep-25 |
| Sell* | 10 | $3.45 | Ordinary |
07:35:47 - 19-Sep-25 |
| Sell* | 50 | $3.45 | Ordinary |
07:35:47 - 19-Sep-25 |
| Sell* | 237 | $3.45 | Ordinary |
07:35:47 - 19-Sep-25 |
| Buy* | 95 | $3.46 | Ordinary |
07:34:40 - 19-Sep-25 |
| Buy* | 5 | $3.46 | Ordinary |
07:34:14 - 19-Sep-25 |
| Sell* | 300 | $3.46 | Ordinary |
07:33:07 - 19-Sep-25 |
| Sell* | 74 | $3.47 | Ordinary |
07:33:07 - 19-Sep-25 |
| Sell* | 1,000 | $3.47 | Ordinary |
07:33:07 - 19-Sep-25 |
| Sell* | 126 | $3.47 | Ordinary |
07:33:07 - 19-Sep-25 |
| Sell* | 1,000 | $3.47 | Ordinary |
07:33:07 - 19-Sep-25 |
| Buy* | 10 | $3.48 | Ordinary |
07:33:01 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Ordinary |
07:31:43 - 19-Sep-25 |
| Sell* | 20 | $3.48 | Ordinary |
07:31:43 - 19-Sep-25 |
| Sell* | 10 | $3.48 | Ordinary |
07:31:43 - 19-Sep-25 |
| Sell* | 300 | $3.48 | Ordinary |
07:31:43 - 19-Sep-25 |
| Sell* | 35 | $3.48 | Ordinary |
07:31:43 - 19-Sep-25 |
| Sell* | 10 | $3.48 | Ordinary |
07:31:43 - 19-Sep-25 |
| Buy* | 5 | $3.49 | Ordinary |
07:31:36 - 19-Sep-25 |
| Buy* | 2 | $3.49 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 18 | $3.50 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 11 | $3.50 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 195 | $3.50 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 25 | $3.50 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 30 | $3.50 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 104 | $3.50 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 2,972 | $3.50 | Ordinary |
07:31:22 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:31:22 - 19-Sep-25 |
| Buy* | 2 | $3.51 | Ordinary |
07:31:05 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
07:30:16 - 19-Sep-25 |
| Sell* | 3 | $3.50 | Ordinary |
07:28:43 - 19-Sep-25 |
| Buy* | 66 | $3.51 | Ordinary |
07:27:34 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
07:27:34 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
07:27:34 - 19-Sep-25 |
| Buy* | 30 | $3.51 | Ordinary |
07:27:34 - 19-Sep-25 |
| Buy* | 30 | $3.51 | Ordinary |
07:27:34 - 19-Sep-25 |
| Buy* | 70 | $3.51 | Ordinary |
07:26:37 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
07:26:37 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
07:26:37 - 19-Sep-25 |
| Unknown* | 30 | $3.52 | Ordinary |
07:23:38 - 19-Sep-25 |
| Unknown* | 78 | $3.52 | Ordinary |
07:23:38 - 19-Sep-25 |
| Unknown* | 100 | $3.52 | Ordinary |
07:23:38 - 19-Sep-25 |
| Buy* | 600 | $3.51 | Ordinary |
07:23:38 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
07:23:38 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:23:38 - 19-Sep-25 |
| Sell* | 330 | $3.50 | Ordinary |
07:23:38 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
07:23:38 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
07:23:38 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
07:23:38 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:22:32 - 19-Sep-25 |
| Sell* | 562 | $3.50 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 332 | $3.50 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 13 | $3.50 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 300 | $3.50 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 2 | $3.50 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 2,355 | $3.50 | Ordinary |
07:21:22 - 19-Sep-25 |
| Sell* | 1,000 | $3.50 | Ordinary |
07:18:19 - 19-Sep-25 |
| Sell* | 45 | $3.50 | Ordinary |
07:18:15 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
07:18:15 - 19-Sep-25 |
| Sell* | 400 | $3.50 | Ordinary |
07:18:13 - 19-Sep-25 |
| Unknown* | 360 | $3.51 | Ordinary |
07:18:06 - 19-Sep-25 |
| Sell* | 40 | $3.50 | Ordinary |
07:17:01 - 19-Sep-25 |
| Buy* | 15 | $3.51 | Ordinary |
07:16:46 - 19-Sep-25 |
| Sell* | 30 | $3.51 | Ordinary |
07:16:20 - 19-Sep-25 |
| Buy* | 4 | $3.51 | Ordinary |
07:16:06 - 19-Sep-25 |
| Buy* | 62 | $3.51 | Ordinary |
07:16:06 - 19-Sep-25 |
| Buy* | 62 | $3.51 | Ordinary |
07:16:06 - 19-Sep-25 |
| Buy* | 124 | $3.51 | Ordinary |
07:16:06 - 19-Sep-25 |
| Buy* | 124 | $3.51 | Ordinary |
07:16:06 - 19-Sep-25 |
| Buy* | 124 | $3.51 | Ordinary |
07:16:06 - 19-Sep-25 |
| Unknown* | 530 | $3.505 | Ordinary |
07:16:06 - 19-Sep-25 |
| Buy* | 800 | $3.51 | Ordinary |
07:16:06 - 19-Sep-25 |
| Unknown* | 200 | $3.505 | Ordinary |
07:13:50 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
07:13:23 - 19-Sep-25 |
| Sell* | 379 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 726 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 30 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 40 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 500 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 4 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 2 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 189 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 96 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 3 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 400 | $3.50 | Ordinary |
07:12:36 - 19-Sep-25 |
| Sell* | 4 | $3.50 | Ordinary |
07:12:17 - 19-Sep-25 |
| Unknown* | 100 | $3.51 | Ordinary |
07:11:46 - 19-Sep-25 |
| Sell* | 2 | $3.52 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 300 | $3.52 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 51 | $3.52 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 479 | $3.52 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 68 | $3.52 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 20 | $3.52 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 40 | $3.52 | Ordinary |
07:11:17 - 19-Sep-25 |
| Sell* | 75 | $3.53 | Ordinary |
07:11:15 - 19-Sep-25 |
| Sell* | 200 | $3.53 | Ordinary |
07:11:15 - 19-Sep-25 |
| Sell* | 6 | $3.53 | Ordinary |
07:11:15 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
07:11:15 - 19-Sep-25 |
| Sell* | 75 | $3.53 | Ordinary |
07:11:15 - 19-Sep-25 |
| Buy* | 97 | $3.54 | Ordinary |
07:11:07 - 19-Sep-25 |
| Sell* | 49 | $3.53 | Ordinary |
07:10:06 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
07:10:06 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
07:10:06 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
07:10:06 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:10:06 - 19-Sep-25 |
| Sell* | 3 | $3.53 | Ordinary |
07:10:06 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:09:32 - 19-Sep-25 |
| Sell* | 17 | $3.52 | Ordinary |
07:08:49 - 19-Sep-25 |
| Sell* | 10 | $3.53 | Ordinary |
07:08:48 - 19-Sep-25 |
| Sell* | 10 | $3.53 | Ordinary |
07:07:50 - 19-Sep-25 |
| Sell* | 414 | $3.53 | Ordinary |
07:07:50 - 19-Sep-25 |
| Sell* | 1,964 | $3.53 | Ordinary |
07:07:50 - 19-Sep-25 |
| Buy* | 16 | $3.53 | Ordinary |
07:07:16 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Ordinary |
07:07:10 - 19-Sep-25 |
| Buy* | 4 | $3.53 | Ordinary |
07:07:02 - 19-Sep-25 |
| Buy* | 31 | $3.53 | Ordinary |
07:05:26 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Ordinary |
07:05:26 - 19-Sep-25 |
| Buy* | 30 | $3.53 | Ordinary |
07:05:26 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
07:05:24 - 19-Sep-25 |
| Sell* | 61 | $3.53 | Ordinary |
07:05:24 - 19-Sep-25 |
| Sell* | 27 | $3.53 | Ordinary |
07:05:24 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:05:24 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:05:14 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
07:05:09 - 19-Sep-25 |
| Buy* | 30 | $3.53 | Ordinary |
07:04:33 - 19-Sep-25 |
| Buy* | 25 | $3.53 | Ordinary |
07:04:16 - 19-Sep-25 |
| Sell* | 20 | $3.53 | Ordinary |
07:04:13 - 19-Sep-25 |
| Sell* | 10 | $3.53 | Ordinary |
07:04:13 - 19-Sep-25 |
| Sell* | 30 | $3.53 | Ordinary |
07:04:11 - 19-Sep-25 |
| Sell* | 4 | $3.52 | Ordinary |
07:04:01 - 19-Sep-25 |
| Buy* | 320 | $3.53 | Ordinary |
07:03:02 - 19-Sep-25 |
| Unknown* | 70 | $3.525 | Ordinary |
07:02:58 - 19-Sep-25 |
| Buy* | 550 | $3.53 | Ordinary |
07:02:54 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
07:02:33 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Ordinary |
07:02:13 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Ordinary |
07:02:13 - 19-Sep-25 |
| Sell* | 7 | $3.52 | Ordinary |
07:02:08 - 19-Sep-25 |
| Sell* | 6 | $3.52 | Ordinary |
07:01:06 - 19-Sep-25 |
| Unknown* | 15 | $3.525 | Ordinary |
07:00:58 - 19-Sep-25 |
| Buy* | 30 | $3.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $3.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 19 | $3.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $3.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $3.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 115 | $3.51 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 256 | $3.51 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $3.51 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $3.51 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 4 | $3.51 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 99 | $3.53 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $3.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 7 | $3.50 | Ordinary |
06:59:29 - 19-Sep-25 |
| Sell* | 70 | $3.50 | Ordinary |
06:59:26 - 19-Sep-25 |
| Sell* | 103 | $3.50 | Ordinary |
06:59:20 - 19-Sep-25 |
| Buy* | 50 | $3.51 | Ordinary |
06:59:12 - 19-Sep-25 |
| Buy* | 38 | $3.51 | Ordinary |
06:59:04 - 19-Sep-25 |
| Buy* | 49 | $3.51 | Ordinary |
06:58:12 - 19-Sep-25 |
| Buy* | 1 | $3.51 | Ordinary |
06:56:11 - 19-Sep-25 |
| Buy* | 200 | $3.51 | Ordinary |
06:55:54 - 19-Sep-25 |
| Sell* | 43 | $3.50 | Ordinary |
06:55:42 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:52:30 - 19-Sep-25 |
| Sell* | 86 | $3.50 | Ordinary |
06:52:10 - 19-Sep-25 |
| Buy* | 284 | $3.51 | Ordinary |
06:51:02 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
06:51:02 - 19-Sep-25 |
| Buy* | 66 | $3.51 | Ordinary |
06:51:02 - 19-Sep-25 |
| Buy* | 1,149 | $3.50 | Ordinary |
06:48:56 - 19-Sep-25 |
| Buy* | 10 | $3.50 | Ordinary |
06:48:46 - 19-Sep-25 |
| Buy* | 20 | $3.50 | Ordinary |
06:48:31 - 19-Sep-25 |
| Unknown* | 78 | $3.495 | Ordinary |
06:48:12 - 19-Sep-25 |
| Sell* | 30 | $3.49 | Ordinary |
06:48:09 - 19-Sep-25 |
| Unknown* | 7 | $3.495 | Ordinary |
06:47:40 - 19-Sep-25 |
| Buy* | 250 | $3.50 | Ordinary |
06:47:01 - 19-Sep-25 |
| Buy* | 500 | $3.50 | Ordinary |
06:47:00 - 19-Sep-25 |
| Buy* | 50 | $3.50 | Ordinary |
06:46:32 - 19-Sep-25 |
| Buy* | 16 | $3.50 | Ordinary |
06:46:05 - 19-Sep-25 |
| Buy* | 84 | $3.50 | Ordinary |
06:46:05 - 19-Sep-25 |
| Buy* | 9 | $3.50 | Ordinary |
06:45:14 - 19-Sep-25 |
| Buy* | 7 | $3.50 | Ordinary |
06:45:03 - 19-Sep-25 |
| Sell* | 1 | $3.49 | Ordinary |
06:44:53 - 19-Sep-25 |
| Unknown* | 30 | $3.495 | Ordinary |
06:44:49 - 19-Sep-25 |
| Unknown* | 10 | $3.495 | Ordinary |
06:42:54 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Ordinary |
06:42:48 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Ordinary |
06:42:35 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Ordinary |
06:42:19 - 19-Sep-25 |
| Buy* | 201 | $3.49 | Ordinary |
06:42:05 - 19-Sep-25 |
| Buy* | 319 | $3.49 | Ordinary |
06:42:05 - 19-Sep-25 |
| Buy* | 181 | $3.49 | Ordinary |
06:42:05 - 19-Sep-25 |
| Buy* | 3 | $3.49 | Ordinary |
06:41:50 - 19-Sep-25 |
| Sell* | 1 | $3.49 | Ordinary |
06:41:44 - 19-Sep-25 |
| Sell* | 5 | $3.49 | Ordinary |
06:41:44 - 19-Sep-25 |
| Sell* | 2 | $3.49 | Ordinary |
06:41:44 - 19-Sep-25 |
| Sell* | 35 | $3.49 | Ordinary |
06:41:44 - 19-Sep-25 |
| Sell* | 223 | $3.49 | Ordinary |
06:41:44 - 19-Sep-25 |
| Sell* | 2 | $3.49 | Ordinary |
06:41:44 - 19-Sep-25 |
| Sell* | 10 | $3.49 | Ordinary |
06:41:44 - 19-Sep-25 |
| Sell* | 681 | $3.49 | Ordinary |
06:41:44 - 19-Sep-25 |
| Sell* | 231 | $3.49 | Ordinary |
06:41:33 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Ordinary |
06:41:33 - 19-Sep-25 |
| Sell* | 40 | $3.49 | Ordinary |
06:41:33 - 19-Sep-25 |
| Buy* | 58 | $3.50 | Ordinary |
06:41:27 - 19-Sep-25 |
| Buy* | 42 | $3.50 | Ordinary |
06:41:27 - 19-Sep-25 |
| Buy* | 223 | $3.50 | Ordinary |
06:41:24 - 19-Sep-25 |
| Buy* | 30 | $3.50 | Ordinary |
06:41:24 - 19-Sep-25 |
| Unknown* | 321 | $3.495 | Ordinary |
06:41:24 - 19-Sep-25 |
| Unknown* | 30 | $3.50 | Ordinary |
06:41:17 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:41:17 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:41:17 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:41:17 - 19-Sep-25 |
| Sell* | 27 | $3.50 | Ordinary |
06:41:17 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
06:41:05 - 19-Sep-25 |
| Buy* | 1 | $3.51 | Ordinary |
06:40:18 - 19-Sep-25 |
| Sell* | 3 | $3.50 | Ordinary |
06:40:17 - 19-Sep-25 |
| Buy* | 8 | $3.51 | Ordinary |
06:40:16 - 19-Sep-25 |
| Unknown* | 783 | $3.50 | Ordinary |
06:40:00 - 19-Sep-25 |
| Unknown* | 240 | $3.50 | Ordinary |
06:40:00 - 19-Sep-25 |
| Unknown* | 100 | $3.50 | Ordinary |
06:40:00 - 19-Sep-25 |
| Unknown* | 382 | $3.50 | Ordinary |
06:40:00 - 19-Sep-25 |
| Unknown* | 1,057 | $3.50 | Ordinary |
06:40:00 - 19-Sep-25 |
| Buy* | 4 | $3.50 | Ordinary |
06:39:38 - 19-Sep-25 |
| Sell* | 30 | $3.49 | Ordinary |
06:39:34 - 19-Sep-25 |
| Buy* | 110 | $3.50 | Ordinary |
06:39:34 - 19-Sep-25 |
| Buy* | 11 | $3.50 | Ordinary |
06:39:27 - 19-Sep-25 |
| Buy* | 50 | $3.50 | Ordinary |
06:39:22 - 19-Sep-25 |
| Sell* | 30 | $3.49 | Ordinary |
06:38:15 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Ordinary |
06:38:15 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Ordinary |
06:38:15 - 19-Sep-25 |
| Buy* | 51 | $3.50 | Ordinary |
06:37:09 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Ordinary |
06:35:32 - 19-Sep-25 |
| Sell* | 1 | $3.49 | Ordinary |
06:35:32 - 19-Sep-25 |
| Sell* | 2 | $3.49 | Ordinary |
06:35:32 - 19-Sep-25 |
| Sell* | 40 | $3.49 | Ordinary |
06:35:32 - 19-Sep-25 |
| Sell* | 5 | $3.49 | Ordinary |
06:35:32 - 19-Sep-25 |
| Sell* | 5 | $3.49 | Ordinary |
06:35:32 - 19-Sep-25 |
| Sell* | 10 | $3.49 | Ordinary |
06:35:32 - 19-Sep-25 |
| Sell* | 7 | $3.49 | Ordinary |
06:35:32 - 19-Sep-25 |
| Sell* | 140 | $3.49 | Ordinary |
06:35:32 - 19-Sep-25 |
| Sell* | 10 | $3.49 | Ordinary |
06:35:32 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Ordinary |
06:35:32 - 19-Sep-25 |
| Sell* | 74 | $3.49 | Ordinary |
06:35:32 - 19-Sep-25 |
| Buy* | 200 | $3.50 | Ordinary |
06:35:29 - 19-Sep-25 |
| Sell* | 1 | $3.49 | Ordinary |
06:35:20 - 19-Sep-25 |
| Sell* | 11 | $3.49 | Ordinary |
06:33:53 - 19-Sep-25 |
| Buy* | 17 | $3.50 | Ordinary |
06:33:37 - 19-Sep-25 |
| Sell* | 14 | $3.49 | Ordinary |
06:33:31 - 19-Sep-25 |
| Sell* | 21 | $3.49 | Ordinary |
06:33:31 - 19-Sep-25 |
| Sell* | 2 | $3.49 | Ordinary |
06:32:54 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Ordinary |
06:32:12 - 19-Sep-25 |
| Buy* | 5 | $3.50 | Ordinary |
06:32:08 - 19-Sep-25 |
| Unknown* | 52 | $3.50 | Ordinary |
06:31:09 - 19-Sep-25 |
| Sell* | 60 | $3.50 | Ordinary |
06:31:09 - 19-Sep-25 |
| Sell* | 30 | $3.50 | Ordinary |
06:28:45 - 19-Sep-25 |
| Buy* | 50 | $3.50 | Ordinary |
06:28:43 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
06:28:43 - 19-Sep-25 |
| Buy* | 70 | $3.50 | Ordinary |
06:28:43 - 19-Sep-25 |
| Buy* | 30 | $3.50 | Ordinary |
06:27:54 - 19-Sep-25 |
| Buy* | 41 | $3.50 | Ordinary |
06:27:39 - 19-Sep-25 |
| Buy* | 60 | $3.50 | Ordinary |
06:27:39 - 19-Sep-25 |
| Buy* | 169 | $3.50 | Ordinary |
06:27:39 - 19-Sep-25 |
| Buy* | 30 | $3.50 | Ordinary |
06:27:39 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
06:27:37 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:27:37 - 19-Sep-25 |
| Sell* | 2 | $3.50 | Ordinary |
06:27:24 - 19-Sep-25 |
| Sell* | 8 | $3.50 | Ordinary |
06:27:24 - 19-Sep-25 |
| Sell* | 97 | $3.50 | Ordinary |
06:27:24 - 19-Sep-25 |
| Sell* | 387 | $3.50 | Ordinary |
06:27:24 - 19-Sep-25 |
| Sell* | 6 | $3.50 | Ordinary |
06:27:24 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:27:24 - 19-Sep-25 |
| Sell* | 7 | $3.50 | Ordinary |
06:27:24 - 19-Sep-25 |
| Buy* | 14 | $3.51 | Ordinary |
06:27:16 - 19-Sep-25 |
| Sell* | 93 | $3.50 | Ordinary |
06:27:06 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:27:06 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
06:27:06 - 19-Sep-25 |
| Sell* | 306 | $3.50 | Ordinary |
06:27:06 - 19-Sep-25 |
| Buy* | 11 | $3.51 | Ordinary |
06:26:39 - 19-Sep-25 |
| Sell* | 235 | $3.50 | Ordinary |
06:23:52 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 500 | $3.50 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 30 | $3.50 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 95 | $3.50 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
06:23:26 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
06:23:26 - 19-Sep-25 |
| Unknown* | 1,158 | $3.495 | Ordinary |
06:23:26 - 19-Sep-25 |
| Unknown* | 1 | $3.495 | Ordinary |
06:23:15 - 19-Sep-25 |
| Sell* | 2 | $3.49 | Ordinary |
06:22:51 - 19-Sep-25 |
| Unknown* | 100 | $3.495 | Ordinary |
06:22:43 - 19-Sep-25 |
| Unknown* | 50 | $3.495 | Ordinary |
06:22:25 - 19-Sep-25 |
| Unknown* | 1 | $3.495 | Ordinary |
06:22:20 - 19-Sep-25 |
| Sell* | 805 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 1,040 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 190 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 10 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 6,914 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 30 | $3.50 | Ordinary |
06:21:53 - 19-Sep-25 |
| Sell* | 95 | $3.50 | Ordinary |
06:21:17 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
06:20:40 - 19-Sep-25 |
| Buy* | 30 | $3.50 | Ordinary |
06:20:40 - 19-Sep-25 |
| Buy* | 200 | $3.50 | Ordinary |
06:20:40 - 19-Sep-25 |
| Buy* | 500 | $3.50 | Ordinary |
06:20:40 - 19-Sep-25 |
| Buy* | 129 | $3.50 | Ordinary |
06:20:40 - 19-Sep-25 |
| Unknown* | 30 | $3.50 | Ordinary |
06:20:26 - 19-Sep-25 |
| Unknown* | 30 | $3.50 | Ordinary |
06:19:40 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
06:19:34 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
06:19:34 - 19-Sep-25 |
| Sell* | 99 | $3.50 | Ordinary |
06:19:34 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
06:19:26 - 19-Sep-25 |
| Sell* | 63 | $3.50 | Ordinary |
06:19:08 - 19-Sep-25 |
| Buy* | 269 | $3.51 | Ordinary |
06:17:55 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
06:17:55 - 19-Sep-25 |
| Buy* | 30 | $3.51 | Ordinary |
06:17:55 - 19-Sep-25 |
| Buy* | 1 | $3.51 | Ordinary |
06:17:55 - 19-Sep-25 |
| Buy* | 200 | $3.51 | Ordinary |
06:17:55 - 19-Sep-25 |
| Unknown* | 100 | $3.505 | Ordinary |
06:17:55 - 19-Sep-25 |
| Unknown* | 27 | $3.50 | Ordinary |
06:16:46 - 19-Sep-25 |
| Unknown* | 10 | $3.50 | Ordinary |
06:16:34 - 19-Sep-25 |
| Buy* | 88 | $3.50 | Ordinary |
06:16:04 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
06:16:04 - 19-Sep-25 |
| Buy* | 500 | $3.50 | Ordinary |
06:16:04 - 19-Sep-25 |
| Buy* | 500 | $3.50 | Ordinary |
06:16:04 - 19-Sep-25 |
| Buy* | 29 | $3.50 | Ordinary |
06:16:04 - 19-Sep-25 |
| Buy* | 105 | $3.50 | Ordinary |
06:16:04 - 19-Sep-25 |
| Buy* | 178 | $3.50 | Ordinary |
06:16:04 - 19-Sep-25 |
| Buy* | 222 | $3.50 | Ordinary |
06:15:30 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Ordinary |
06:15:30 - 19-Sep-25 |
| Buy* | 263 | $3.50 | Ordinary |
06:15:30 - 19-Sep-25 |
| Buy* | 1 | $3.50 | Ordinary |
06:15:11 - 19-Sep-25 |
| Sell* | 75 | $3.49 | Ordinary |
06:15:02 - 19-Sep-25 |
| Sell* | 125 | $3.49 | Ordinary |
06:15:02 - 19-Sep-25 |
| Buy* | 105 | $3.50 | Ordinary |
06:14:55 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Ordinary |
06:14:51 - 19-Sep-25 |
| Buy* | 631 | $3.50 | Ordinary |
06:14:45 - 19-Sep-25 |
| Unknown* | 90 | $3.49 | Ordinary |
06:14:12 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Ordinary |
06:14:12 - 19-Sep-25 |
| Buy* | 33 | $3.49 | Ordinary |
06:14:12 - 19-Sep-25 |
| Buy* | 100 | $3.49 | Ordinary |
06:14:12 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Ordinary |
06:14:12 - 19-Sep-25 |
| Buy* | 500 | $3.49 | Ordinary |
06:14:12 - 19-Sep-25 |
| Buy* | 30 | $3.49 | Ordinary |
06:14:12 - 19-Sep-25 |
| Buy* | 1 | $3.49 | Ordinary |
06:14:00 - 19-Sep-25 |
| Buy* | 17 | $3.48 | Ordinary |
06:13:56 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:56 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:56 - 19-Sep-25 |
| Buy* | 83 | $3.48 | Ordinary |
06:13:56 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:56 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:56 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:56 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:56 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:56 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:56 - 19-Sep-25 |
| Buy* | 865 | $3.48 | Ordinary |
06:13:56 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Ordinary |
06:13:56 - 19-Sep-25 |
| Unknown* | 334 | $3.475 | Ordinary |
06:13:56 - 19-Sep-25 |
| Sell* | 298 | $3.47 | Ordinary |
06:13:33 - 19-Sep-25 |
| Sell* | 30 | $3.47 | Ordinary |
06:13:33 - 19-Sep-25 |
| Sell* | 1 | $3.47 | Ordinary |
06:13:33 - 19-Sep-25 |
| Sell* | 71 | $3.47 | Ordinary |
06:13:33 - 19-Sep-25 |
| Buy* | 46 | $3.47 | Ordinary |
06:12:01 - 19-Sep-25 |
| Buy* | 263 | $3.47 | Ordinary |
06:12:01 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
06:12:01 - 19-Sep-25 |
| Buy* | 91 | $3.47 | Ordinary |
06:12:01 - 19-Sep-25 |
| Sell* | 10 | $3.46 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 300 | $3.46 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
06:11:30 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
06:11:30 - 19-Sep-25 |
| Buy* | 9 | $3.47 | Ordinary |
06:10:24 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
06:10:24 - 19-Sep-25 |
| Buy* | 491 | $3.47 | Ordinary |
06:10:24 - 19-Sep-25 |
| Buy* | 500 | $3.47 | Ordinary |
06:09:57 - 19-Sep-25 |
| Buy* | 9 | $3.47 | Ordinary |
06:09:29 - 19-Sep-25 |
| Buy* | 1 | $3.47 | Ordinary |
06:09:29 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Ordinary |
06:09:06 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Ordinary |
06:09:06 - 19-Sep-25 |
| Buy* | 100 | $3.46 | Ordinary |
06:09:06 - 19-Sep-25 |
| Buy* | 1 | $3.46 | Ordinary |
06:09:06 - 19-Sep-25 |
| Buy* | 17 | $3.46 | Ordinary |
06:09:06 - 19-Sep-25 |
| Sell* | 263 | $3.45 | Ordinary |
06:08:39 - 19-Sep-25 |
| Sell* | 7 | $3.45 | Ordinary |
06:08:39 - 19-Sep-25 |
| Sell* | 30 | $3.45 | Ordinary |
06:08:39 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Ordinary |
06:08:25 - 19-Sep-25 |
| Buy* | 3 | $3.45 | Ordinary |
06:08:25 - 19-Sep-25 |
| Buy* | 600 | $3.45 | Ordinary |
06:08:22 - 19-Sep-25 |
| Sell* | 14 | $3.44 | Ordinary |
06:08:21 - 19-Sep-25 |
| Buy* | 123 | $3.45 | Ordinary |
06:08:15 - 19-Sep-25 |
| Buy* | 1 | $3.45 | Ordinary |
06:07:59 - 19-Sep-25 |
| Sell* | 134 | $3.44 | Ordinary |
06:07:57 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
06:07:57 - 19-Sep-25 |
| Buy* | 2 | $3.45 | Ordinary |
06:07:36 - 19-Sep-25 |
| Sell* | 7 | $3.44 | Ordinary |
06:07:05 - 19-Sep-25 |
| Sell* | 93 | $3.44 | Ordinary |
06:07:05 - 19-Sep-25 |
| Sell* | 56 | $3.44 | Ordinary |
06:07:05 - 19-Sep-25 |
| Sell* | 5 | $3.445 | Ordinary |
06:04:36 - 19-Sep-25 |
| Sell* | 44 | $3.44 | Ordinary |
06:04:31 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
06:04:31 - 19-Sep-25 |
| Sell* | 50 | $3.44 | Ordinary |
06:04:31 - 19-Sep-25 |
| Sell* | 6 | $3.44 | Ordinary |
06:04:31 - 19-Sep-25 |
| Sell* | 94 | $3.44 | Ordinary |
06:03:45 - 19-Sep-25 |
| Sell* | 50 | $3.44 | Ordinary |
06:03:45 - 19-Sep-25 |
| Sell* | 50 | $3.44 | Ordinary |
06:03:45 - 19-Sep-25 |
| Sell* | 17 | $3.44 | Ordinary |
06:03:45 - 19-Sep-25 |
| Buy* | 15 | $3.45 | Ordinary |
06:03:32 - 19-Sep-25 |
| Sell* | 50 | $3.445 | Ordinary |
06:01:52 - 19-Sep-25 |
| Sell* | 50 | $3.44 | Ordinary |
06:01:26 - 19-Sep-25 |
| Sell* | 17 | $3.44 | Ordinary |
06:01:26 - 19-Sep-25 |
| Sell* | 33 | $3.44 | Ordinary |
06:01:26 - 19-Sep-25 |
| Sell* | 167 | $3.44 | Ordinary |
06:01:26 - 19-Sep-25 |
| Sell* | 192 | $3.44 | Ordinary |
06:00:39 - 19-Sep-25 |
| Sell* | 200 | $3.44 | Ordinary |
06:00:26 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
06:00:13 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
06:00:13 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
06:00:01 - 19-Sep-25 |
| Buy* | 204 | $3.44 | Ordinary |
05:58:15 - 19-Sep-25 |
| Buy* | 296 | $3.44 | Ordinary |
05:58:15 - 19-Sep-25 |
| Buy* | 33 | $3.44 | Ordinary |
05:58:05 - 19-Sep-25 |
| Buy* | 471 | $3.44 | Ordinary |
05:57:57 - 19-Sep-25 |
| Buy* | 200 | $3.44 | Ordinary |
05:57:39 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:57:39 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:57:39 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:57:39 - 19-Sep-25 |
| Sell* | 64 | $3.43 | Ordinary |
05:55:28 - 19-Sep-25 |
| Sell* | 6 | $3.43 | Ordinary |
05:55:28 - 19-Sep-25 |
| Sell* | 30 | $3.43 | Ordinary |
05:55:28 - 19-Sep-25 |
| Sell* | 70 | $3.43 | Ordinary |
05:55:24 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:55:24 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:55:24 - 19-Sep-25 |
| Sell* | 30 | $3.43 | Ordinary |
05:55:24 - 19-Sep-25 |
| Buy* | 22 | $3.43 | Ordinary |
05:55:17 - 19-Sep-25 |
| Buy* | 78 | $3.43 | Ordinary |
05:55:17 - 19-Sep-25 |
| Buy* | 47 | $3.43 | Ordinary |
05:55:17 - 19-Sep-25 |
| Buy* | 123 | $3.43 | Ordinary |
05:55:17 - 19-Sep-25 |
| Buy* | 27 | $3.43 | Ordinary |
05:55:17 - 19-Sep-25 |
| Buy* | 50 | $3.43 | Ordinary |
05:54:38 - 19-Sep-25 |
| Buy* | 2 | $3.43 | Ordinary |
05:54:32 - 19-Sep-25 |
| Buy* | 70 | $3.42 | Ordinary |
05:54:07 - 19-Sep-25 |
| Buy* | 1 | $3.42 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 5 | $3.42 | Ordinary |
05:53:51 - 19-Sep-25 |
| Sell* | 78 | $3.42 | Ordinary |
05:53:12 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:53:12 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:53:12 - 19-Sep-25 |
| Sell* | 70 | $3.42 | Ordinary |
05:53:06 - 19-Sep-25 |
| Sell* | 971 | $3.42 | Ordinary |
05:52:48 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:52:48 - 19-Sep-25 |
| Sell* | 5 | $3.42 | Ordinary |
05:52:48 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:52:48 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:52:48 - 19-Sep-25 |
| Sell* | 1,000 | $3.42 | Ordinary |
05:52:48 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Ordinary |
05:52:48 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:52:48 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:52:48 - 19-Sep-25 |
| Buy* | 18 | $3.43 | Ordinary |
05:52:48 - 19-Sep-25 |
| Buy* | 4 | $3.43 | Ordinary |
05:52:36 - 19-Sep-25 |
| Buy* | 26 | $3.43 | Ordinary |
05:52:36 - 19-Sep-25 |
| Buy* | 74 | $3.43 | Ordinary |
05:52:01 - 19-Sep-25 |
| Buy* | 48 | $3.43 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 63 | $3.43 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 37 | $3.43 | Ordinary |
05:51:56 - 19-Sep-25 |
| Buy* | 105 | $3.43 | Ordinary |
05:51:29 - 19-Sep-25 |
| Buy* | 30 | $3.43 | Ordinary |
05:51:27 - 19-Sep-25 |
| Buy* | 62 | $3.43 | Ordinary |
05:51:27 - 19-Sep-25 |
| Buy* | 5 | $3.43 | Ordinary |
05:51:27 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Ordinary |
05:51:25 - 19-Sep-25 |
| Buy* | 100 | $3.43 | Ordinary |
05:51:22 - 19-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
05:51:21 - 19-Sep-25 |
| Buy* | 60 | $3.43 | Ordinary |
05:51:17 - 19-Sep-25 |
| Buy* | 15 | $3.43 | Ordinary |
05:51:17 - 19-Sep-25 |
| Buy* | 136 | $3.43 | Ordinary |
05:51:16 - 19-Sep-25 |
| Buy* | 10 | $3.43 | Ordinary |
05:51:13 - 19-Sep-25 |
| Buy* | 21 | $3.43 | Ordinary |
05:51:10 - 19-Sep-25 |
| Buy* | 119 | $3.43 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 62 | $3.43 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 94 | $3.43 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 148 | $3.43 | Ordinary |
05:51:07 - 19-Sep-25 |
| Buy* | 33 | $3.43 | Ordinary |
05:51:06 - 19-Sep-25 |
| Buy* | 10 | $3.43 | Ordinary |
05:51:05 - 19-Sep-25 |
| Buy* | 47 | $3.43 | Ordinary |
05:51:04 - 19-Sep-25 |
| Buy* | 53 | $3.43 | Ordinary |
05:51:04 - 19-Sep-25 |
| Buy* | 30 | $3.43 | Ordinary |
05:51:04 - 19-Sep-25 |
| Buy* | 1 | $3.43 | Ordinary |
05:51:01 - 19-Sep-25 |
| Buy* | 10 | $3.43 | Ordinary |
05:51:01 - 19-Sep-25 |
| Buy* | 5 | $3.43 | Ordinary |
05:51:00 - 19-Sep-25 |
| Buy* | 80 | $3.43 | Ordinary |
05:50:59 - 19-Sep-25 |
| Buy* | 90 | $3.43 | Ordinary |
05:50:59 - 19-Sep-25 |
| Buy* | 10 | $3.43 | Ordinary |
05:50:46 - 19-Sep-25 |
| Buy* | 2 | $3.42 | Ordinary |
05:50:32 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:50:23 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Ordinary |
05:50:20 - 19-Sep-25 |
| Sell* | 5 | $3.42 | Ordinary |
05:50:16 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:50:16 - 19-Sep-25 |
| Sell* | 5 | $3.42 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 6 | $3.42 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 178 | $3.42 | Ordinary |
05:49:47 - 19-Sep-25 |
| Sell* | 22 | $3.42 | Ordinary |
05:49:18 - 19-Sep-25 |
| Buy* | 58 | $3.43 | Ordinary |
05:49:08 - 19-Sep-25 |
| Sell* | 20 | $3.42 | Ordinary |
05:49:01 - 19-Sep-25 |
| Sell* | 3 | $3.42 | Ordinary |
05:48:58 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:48:58 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:48:58 - 19-Sep-25 |
| Sell* | 1,470 | $3.42 | Ordinary |
05:48:32 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:48:32 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:48:32 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:48:32 - 19-Sep-25 |
| Sell* | 300 | $3.42 | Ordinary |
05:48:32 - 19-Sep-25 |
| Unknown* | 30 | $3.43 | Ordinary |
05:48:32 - 19-Sep-25 |
| Unknown* | 70 | $3.42 | Ordinary |
05:48:32 - 19-Sep-25 |
| Unknown* | 620 | $3.42 | Ordinary |
05:48:32 - 19-Sep-25 |
| Buy* | 62 | $3.42 | Ordinary |
05:48:32 - 19-Sep-25 |
| Buy* | 248 | $3.42 | Ordinary |
05:48:32 - 19-Sep-25 |
| Buy* | 50 | $3.42 | Ordinary |
05:48:16 - 19-Sep-25 |
| Buy* | 50 | $3.42 | Ordinary |
05:48:16 - 19-Sep-25 |
| Sell* | 10 | $3.41 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 5 | $3.41 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 13 | $3.41 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 17 | $3.41 | Ordinary |
05:47:59 - 19-Sep-25 |
| Buy* | 50 | $3.42 | Ordinary |
05:47:46 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:47:30 - 19-Sep-25 |
| Sell* | 181 | $3.41 | Ordinary |
05:47:30 - 19-Sep-25 |
| Sell* | 19 | $3.41 | Ordinary |
05:47:24 - 19-Sep-25 |
| Sell* | 1 | $3.41 | Ordinary |
05:47:24 - 19-Sep-25 |
| Sell* | 99 | $3.41 | Ordinary |
05:47:15 - 19-Sep-25 |
| Sell* | 71 | $3.41 | Ordinary |
05:47:15 - 19-Sep-25 |
| Sell* | 30 | $3.41 | Ordinary |
05:47:15 - 19-Sep-25 |
| Buy* | 111 | $3.41 | Ordinary |
05:47:15 - 19-Sep-25 |
| Buy* | 1,000 | $3.41 | Ordinary |
05:47:15 - 19-Sep-25 |
| Buy* | 4,219 | $3.41 | Ordinary |
05:47:15 - 19-Sep-25 |
| Sell* | 50 | $3.40 | Ordinary |
05:47:14 - 19-Sep-25 |
| Buy* | 2 | $3.41 | Ordinary |
05:46:54 - 19-Sep-25 |
| Sell* | 168 | $3.40 | Ordinary |
05:46:42 - 19-Sep-25 |
| Sell* | 95 | $3.40 | Ordinary |
05:46:42 - 19-Sep-25 |
| Sell* | 95 | $3.40 | Ordinary |
05:46:42 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
05:46:42 - 19-Sep-25 |
| Sell* | 50 | $3.40 | Ordinary |
05:46:42 - 19-Sep-25 |
| Sell* | 2 | $3.40 | Ordinary |
05:46:42 - 19-Sep-25 |
| Sell* | 103 | $3.40 | Ordinary |
05:46:42 - 19-Sep-25 |
| Sell* | 82 | $3.40 | Ordinary |
05:46:42 - 19-Sep-25 |
| Buy* | 50 | $3.41 | Ordinary |
05:46:28 - 19-Sep-25 |
| Sell* | 118 | $3.40 | Ordinary |
05:46:20 - 19-Sep-25 |
| Sell* | 92 | $3.40 | Ordinary |
05:46:20 - 19-Sep-25 |
| Buy* | 49 | $3.41 | Ordinary |
05:46:01 - 19-Sep-25 |
| Buy* | 95 | $3.41 | Ordinary |
05:46:01 - 19-Sep-25 |
| Buy* | 291 | $3.41 | Ordinary |
05:46:01 - 19-Sep-25 |
| Buy* | 95 | $3.41 | Ordinary |
05:46:01 - 19-Sep-25 |
| Buy* | 240 | $3.41 | Ordinary |
05:46:01 - 19-Sep-25 |
| Buy* | 30 | $3.41 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:46:00 - 19-Sep-25 |
| Sell* | 226 | $3.41 | Ordinary |
05:46:00 - 19-Sep-25 |
| Sell* | 30 | $3.41 | Ordinary |
05:45:56 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:45:56 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:45:56 - 19-Sep-25 |
| Sell* | 271 | $3.41 | Ordinary |
05:45:56 - 19-Sep-25 |
| Sell* | 30 | $3.41 | Ordinary |
05:45:39 - 19-Sep-25 |
| Sell* | 30 | $3.41 | Ordinary |
05:45:39 - 19-Sep-25 |
| Buy* | 1,668 | $3.41 | Ordinary |
05:45:26 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Ordinary |
05:45:26 - 19-Sep-25 |
| Buy* | 100 | $3.41 | Ordinary |
05:45:26 - 19-Sep-25 |
| Buy* | 10 | $3.41 | Ordinary |
05:45:08 - 19-Sep-25 |
| Buy* | 10 | $3.41 | Ordinary |
05:44:49 - 19-Sep-25 |
| Sell* | 8 | $3.40 | Ordinary |
05:44:48 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Ordinary |
05:44:45 - 19-Sep-25 |
| Buy* | 100 | $3.40 | Ordinary |
05:44:45 - 19-Sep-25 |
| Sell* | 2 | $3.40 | Ordinary |
05:44:29 - 19-Sep-25 |
| Sell* | 50 | $3.40 | Ordinary |
05:44:29 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
05:44:22 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
05:44:22 - 19-Sep-25 |
| Sell* | 2 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 98 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 1 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 6,002 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 1 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 3 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 6 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 1 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 2,000 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 10 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 8 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 200 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 1 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 300 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 300 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 10 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 1 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 10 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 10 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 10 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 100 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 30 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 50 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 400 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 50 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Sell* | 98 | $3.40 | Ordinary |
05:44:18 - 19-Sep-25 |
| Buy* | 150 | $3.41 | Ordinary |
05:44:11 - 19-Sep-25 |
| Sell* | 2 | $3.40 | Ordinary |
05:44:11 - 19-Sep-25 |
| Sell* | 200 | $3.41 | Ordinary |
05:44:03 - 19-Sep-25 |
| Sell* | 200 | $3.41 | Ordinary |
05:44:03 - 19-Sep-25 |
| Sell* | 291 | $3.41 | Ordinary |
05:44:03 - 19-Sep-25 |
| Buy* | 50 | $3.42 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 106 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 56 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 30 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 10 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 1 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 10 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 1 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 1 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 5 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 10 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 1 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 2,000 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 10 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 5 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 5 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 2 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 200 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 1 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 200 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 20 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 100 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 1 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 5 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 10 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Sell* | 10 | $3.41 | Ordinary |
05:43:55 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Ordinary |
05:43:49 - 19-Sep-25 |
| Buy* | 100 | $3.42 | Ordinary |
05:43:49 - 19-Sep-25 |
| Buy* | 397 | $3.42 | Ordinary |
05:43:49 - 19-Sep-25 |
| Buy* | 90 | $3.42 | Ordinary |
05:43:49 - 19-Sep-25 |
| Buy* | 10 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Buy* | 3 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Buy* | 2 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Buy* | 51 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Buy* | 19 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Buy* | 1 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Buy* | 10 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 10 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 131 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 2 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 45 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 50 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 50 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 100 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 1 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 207 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 200 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 200 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 1,000 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Unknown* | 692 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:43:46 - 19-Sep-25 |
| Buy* | 131 | $3.43 | Ordinary |
05:43:17 - 19-Sep-25 |
| Sell* | 308 | $3.42 | Ordinary |
05:42:50 - 19-Sep-25 |
| Sell* | 8 | $3.42 | Ordinary |
05:42:50 - 19-Sep-25 |
| Sell* | 100 | $3.42 | Ordinary |
05:42:50 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Ordinary |
05:42:50 - 19-Sep-25 |
| Sell* | 20 | $3.42 | Ordinary |
05:42:50 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Ordinary |
05:42:50 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Ordinary |
05:42:50 - 19-Sep-25 |
| Sell* | 10 | $3.42 | Ordinary |
05:42:50 - 19-Sep-25 |
| Sell* | 9 | $3.42 | Ordinary |
05:42:50 - 19-Sep-25 |
| Sell* | 1 | $3.42 | Ordinary |
05:42:39 - 19-Sep-25 |
| Buy* | 2 | $3.43 | Ordinary |
05:42:35 - 19-Sep-25 |
| Buy* | 45 | $3.43 | Ordinary |
05:42:20 - 19-Sep-25 |
| Buy* | 50 | $3.43 | Ordinary |
05:42:20 - 19-Sep-25 |
| Buy* | 50 | $3.43 | Ordinary |
05:42:20 - 19-Sep-25 |
| Unknown* | 100 | $3.43 | Ordinary |
05:42:20 - 19-Sep-25 |
| Sell* | 250 | $3.43 | Ordinary |
05:42:20 - 19-Sep-25 |
| Sell* | 13 | $3.43 | Ordinary |
05:42:20 - 19-Sep-25 |
| Sell* | 68 | $3.43 | Ordinary |
05:42:20 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:42:20 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:42:20 - 19-Sep-25 |
| Sell* | 8 | $3.43 | Ordinary |
05:42:20 - 19-Sep-25 |
| Sell* | 998 | $3.43 | Ordinary |
05:42:20 - 19-Sep-25 |
| Sell* | 2 | $3.43 | Ordinary |
05:42:06 - 19-Sep-25 |
| Sell* | 13 | $3.43 | Ordinary |
05:42:05 - 19-Sep-25 |
| Sell* | 68 | $3.43 | Ordinary |
05:42:05 - 19-Sep-25 |
| Sell* | 22 | $3.43 | Ordinary |
05:42:05 - 19-Sep-25 |
| Sell* | 956 | $3.43 | Ordinary |
05:42:05 - 19-Sep-25 |
| Buy* | 2 | $3.44 | Ordinary |
05:42:03 - 19-Sep-25 |
| Buy* | 1 | $3.44 | Ordinary |
05:41:59 - 19-Sep-25 |
| Sell* | 44 | $3.43 | Ordinary |
05:41:58 - 19-Sep-25 |
| Sell* | 1 | $3.43 | Ordinary |
05:41:58 - 19-Sep-25 |
| Sell* | 3 | $3.43 | Ordinary |
05:41:58 - 19-Sep-25 |
| Sell* | 100 | $3.43 | Ordinary |
05:41:58 - 19-Sep-25 |
| Sell* | 102 | $3.43 | Ordinary |
05:41:58 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 1 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 30 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 1 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 1,000 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Sell* | 154 | $3.44 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Ordinary |
05:41:46 - 19-Sep-25 |
| Sell* | 6 | $3.44 | Ordinary |
05:41:20 - 19-Sep-25 |
| Buy* | 28 | $3.45 | Ordinary |
05:41:08 - 19-Sep-25 |
| Buy* | 1 | $3.45 | Ordinary |
05:41:08 - 19-Sep-25 |
| Buy* | 5 | $3.45 | Ordinary |
05:41:08 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Ordinary |
05:41:08 - 19-Sep-25 |
| Buy* | 19 | $3.45 | Ordinary |
05:41:08 - 19-Sep-25 |
| Buy* | 46 | $3.45 | Ordinary |
05:41:08 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Ordinary |
05:40:16 - 19-Sep-25 |
| Buy* | 62 | $3.45 | Ordinary |
05:40:10 - 19-Sep-25 |
| Buy* | 38 | $3.45 | Ordinary |
05:40:10 - 19-Sep-25 |
| Sell* | 1 | $3.44 | Ordinary |
05:40:02 - 19-Sep-25 |
| Sell* | 200 | $3.44 | Ordinary |
05:39:57 - 19-Sep-25 |
| Sell* | 200 | $3.44 | Ordinary |
05:39:51 - 19-Sep-25 |
| Buy* | 5 | $3.45 | Ordinary |
05:39:36 - 19-Sep-25 |
| Buy* | 95 | $3.45 | Ordinary |
05:39:36 - 19-Sep-25 |
| Buy* | 5 | $3.45 | Ordinary |
05:39:36 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Ordinary |
05:39:21 - 19-Sep-25 |
| Buy* | 62 | $3.45 | Ordinary |
05:39:19 - 19-Sep-25 |
| Sell* | 439 | $3.44 | Ordinary |
05:38:54 - 19-Sep-25 |
| Sell* | 208 | $3.44 | Ordinary |
05:38:54 - 19-Sep-25 |
| Sell* | 246 | $3.44 | Ordinary |
05:38:54 - 19-Sep-25 |
| Sell* | 30 | $3.44 | Ordinary |
05:38:54 - 19-Sep-25 |
| Buy* | 115 | $3.44 | Ordinary |
05:38:42 - 19-Sep-25 |
| Buy* | 1,000 | $3.44 | Ordinary |
05:38:42 - 19-Sep-25 |
| Buy* | 527 | $3.44 | Ordinary |
05:38:42 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:38:42 - 19-Sep-25 |
| Buy* | 88 | $3.44 | Ordinary |
05:38:42 - 19-Sep-25 |
| Buy* | 208 | $3.44 | Ordinary |
05:38:42 - 19-Sep-25 |
| Sell* | 3 | $3.44 | Ordinary |
05:38:16 - 19-Sep-25 |
| Sell* | 34 | $3.44 | Ordinary |
05:38:16 - 19-Sep-25 |
| Sell* | 50 | $3.445 | Ordinary |
05:38:10 - 19-Sep-25 |
| Sell* | 90 | $3.44 | Ordinary |
05:38:02 - 19-Sep-25 |
| Sell* | 30 | $3.445 | Ordinary |
05:37:50 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:37:36 - 19-Sep-25 |
| Sell* | 180 | $3.44 | Ordinary |
05:37:36 - 19-Sep-25 |
| Sell* | 70 | $3.44 | Ordinary |
05:37:36 - 19-Sep-25 |
| Sell* | 2 | $3.44 | Ordinary |
05:37:36 - 19-Sep-25 |
| Sell* | 30 | $3.44 | Ordinary |
05:37:36 - 19-Sep-25 |
| Sell* | 10 | $3.44 | Ordinary |
05:37:36 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:37:36 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:37:36 - 19-Sep-25 |
| Sell* | 79 | $3.44 | Ordinary |
05:37:36 - 19-Sep-25 |
| Sell* | 21 | $3.44 | Ordinary |
05:37:30 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:37:30 - 19-Sep-25 |
| Sell* | 579 | $3.44 | Ordinary |
05:37:30 - 19-Sep-25 |
| Sell* | 300 | $3.44 | Ordinary |
05:37:30 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:37:29 - 19-Sep-25 |
| Sell* | 250 | $3.445 | Ordinary |
05:37:28 - 19-Sep-25 |
| Sell* | 3 | $3.445 | Ordinary |
05:37:15 - 19-Sep-25 |
| Sell* | 2 | $3.445 | Ordinary |
05:36:55 - 19-Sep-25 |
| Sell* | 150 | $3.445 | Ordinary |
05:36:21 - 19-Sep-25 |
| Sell* | 8 | $3.445 | Ordinary |
05:35:55 - 19-Sep-25 |
| Sell* | 5 | $3.445 | Ordinary |
05:35:49 - 19-Sep-25 |
| Sell* | 31 | $3.445 | Ordinary |
05:35:09 - 19-Sep-25 |
| Sell* | 150 | $3.445 | Ordinary |
05:34:49 - 19-Sep-25 |
| Sell* | 50 | $3.445 | Ordinary |
05:34:38 - 19-Sep-25 |
| Sell* | 256 | $3.445 | Ordinary |
05:34:35 - 19-Sep-25 |
| Sell* | 400 | $3.445 | Ordinary |
05:34:35 - 19-Sep-25 |
| Sell* | 100 | $3.445 | Ordinary |
05:34:09 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:34:04 - 19-Sep-25 |
| Sell* | 30 | $3.44 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 391 | $3.44 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 125 | $3.44 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 50 | $3.45 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 30 | $3.45 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 148 | $3.45 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 23 | $3.45 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:33:28 - 19-Sep-25 |
| Sell* | 77 | $3.45 | Ordinary |
05:33:25 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:33:25 - 19-Sep-25 |
| Sell* | 50 | $3.45 | Ordinary |
05:33:25 - 19-Sep-25 |
| Sell* | 23 | $3.45 | Ordinary |
05:33:25 - 19-Sep-25 |
| Buy* | 13 | $3.46 | Ordinary |
05:33:06 - 19-Sep-25 |
| Sell* | 77 | $3.45 | Ordinary |
05:33:05 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:33:05 - 19-Sep-25 |
| Sell* | 93 | $3.45 | Ordinary |
05:33:05 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:33:05 - 19-Sep-25 |
| Sell* | 30 | $3.45 | Ordinary |
05:33:05 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:32:37 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:32:37 - 19-Sep-25 |
| Buy* | 268 | $3.44 | Ordinary |
05:32:37 - 19-Sep-25 |
| Buy* | 75 | $3.44 | Ordinary |
05:32:35 - 19-Sep-25 |
| Sell* | 27 | $3.43 | Ordinary |
05:32:28 - 19-Sep-25 |
| Buy* | 66 | $3.44 | Ordinary |
05:32:08 - 19-Sep-25 |
| Buy* | 1 | $3.44 | Ordinary |
05:31:44 - 19-Sep-25 |
| Buy* | 5 | $3.44 | Ordinary |
05:31:18 - 19-Sep-25 |
| Buy* | 43 | $3.44 | Ordinary |
05:31:06 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:31:06 - 19-Sep-25 |
| Buy* | 7 | $3.44 | Ordinary |
05:31:06 - 19-Sep-25 |
| Sell* | 5 | $3.43 | Ordinary |
05:31:04 - 19-Sep-25 |
| Buy* | 93 | $3.44 | Ordinary |
05:31:03 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:31:03 - 19-Sep-25 |
| Buy* | 146 | $3.44 | Ordinary |
05:31:03 - 19-Sep-25 |
| Buy* | 2 | $3.44 | Ordinary |
05:30:54 - 19-Sep-25 |
| Buy* | 2 | $3.44 | Ordinary |
05:30:46 - 19-Sep-25 |
| Buy* | 3 | $3.44 | Ordinary |
05:30:40 - 19-Sep-25 |
| Buy* | 3 | $3.44 | Ordinary |
05:30:37 - 19-Sep-25 |
| Buy* | 20 | $3.44 | Ordinary |
05:30:33 - 19-Sep-25 |
| Buy* | 3 | $3.44 | Ordinary |
05:29:57 - 19-Sep-25 |
| Sell* | 66 | $3.43 | Ordinary |
05:29:41 - 19-Sep-25 |
| Sell* | 200 | $3.43 | Ordinary |
05:29:41 - 19-Sep-25 |
| Sell* | 3 | $3.43 | Ordinary |
05:29:41 - 19-Sep-25 |
| Buy* | 185 | $3.44 | Ordinary |
05:29:37 - 19-Sep-25 |
| Buy* | 65 | $3.44 | Ordinary |
05:29:37 - 19-Sep-25 |
| Buy* | 2 | $3.44 | Ordinary |
05:29:32 - 19-Sep-25 |
| Buy* | 1 | $3.44 | Ordinary |
05:29:10 - 19-Sep-25 |
| Buy* | 10 | $3.44 | Ordinary |
05:29:03 - 19-Sep-25 |
| Buy* | 10 | $3.44 | Ordinary |
05:28:58 - 19-Sep-25 |
| Buy* | 2 | $3.44 | Ordinary |
05:28:58 - 19-Sep-25 |
| Buy* | 10 | $3.44 | Ordinary |
05:28:54 - 19-Sep-25 |
| Buy* | 10 | $3.44 | Ordinary |
05:28:48 - 19-Sep-25 |
| Buy* | 10 | $3.44 | Ordinary |
05:28:35 - 19-Sep-25 |
| Unknown* | 50 | $3.435 | Ordinary |
05:27:49 - 19-Sep-25 |
| Sell* | 5 | $3.43 | Ordinary |
05:27:33 - 19-Sep-25 |
| Sell* | 88 | $3.43 | Ordinary |
05:27:33 - 19-Sep-25 |
| Sell* | 95 | $3.43 | Ordinary |
05:27:33 - 19-Sep-25 |
| Sell* | 5 | $3.43 | Ordinary |
05:27:33 - 19-Sep-25 |
| Unknown* | 5 | $3.435 | Ordinary |
05:27:28 - 19-Sep-25 |
| Unknown* | 142 | $3.44 | Ordinary |
05:27:07 - 19-Sep-25 |
| Unknown* | 89 | $3.44 | Ordinary |
05:27:07 - 19-Sep-25 |
| Buy* | 89 | $3.44 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 17 | $3.43 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 7 | $3.43 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 4 | $3.43 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 10 | $3.43 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 1 | $3.43 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 1 | $3.43 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 10 | $3.43 | Ordinary |
05:27:06 - 19-Sep-25 |
| Sell* | 10 | $3.43 | Ordinary |
05:27:06 - 19-Sep-25 |
| Buy* | 20 | $3.44 | Ordinary |
05:27:03 - 19-Sep-25 |
| Sell* | 242 | $3.44 | Ordinary |
05:27:01 - 19-Sep-25 |
| Sell* | 10 | $3.44 | Ordinary |
05:27:01 - 19-Sep-25 |
| Sell* | 9 | $3.44 | Ordinary |
05:27:01 - 19-Sep-25 |
| Sell* | 50 | $3.44 | Ordinary |
05:26:54 - 19-Sep-25 |
| Sell* | 64 | $3.44 | Ordinary |
05:26:20 - 19-Sep-25 |
| Sell* | 30 | $3.44 | Ordinary |
05:26:20 - 19-Sep-25 |
| Unknown* | 1 | $3.44 | Ordinary |
05:25:58 - 19-Sep-25 |
| Unknown* | 122 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Unknown* | 30 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 1,000 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 1 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 30 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 2 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 200 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 200 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 123 | $3.44 | Ordinary |
05:25:57 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:25:44 - 19-Sep-25 |
| Sell* | 5 | $3.445 | Ordinary |
05:25:34 - 19-Sep-25 |
| Sell* | 77 | $3.44 | Ordinary |
05:24:59 - 19-Sep-25 |
| Sell* | 385 | $3.44 | Ordinary |
05:24:59 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:24:59 - 19-Sep-25 |
| Sell* | 30 | $3.44 | Ordinary |
05:24:59 - 19-Sep-25 |
| Sell* | 300 | $3.445 | Ordinary |
05:24:32 - 19-Sep-25 |
| Buy* | 167 | $3.44 | Ordinary |
05:24:24 - 19-Sep-25 |
| Buy* | 218 | $3.44 | Ordinary |
05:24:24 - 19-Sep-25 |
| Buy* | 100 | $3.44 | Ordinary |
05:24:24 - 19-Sep-25 |
| Buy* | 385 | $3.44 | Ordinary |
05:24:24 - 19-Sep-25 |
| Buy* | 30 | $3.44 | Ordinary |
05:24:24 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:24:24 - 19-Sep-25 |
| Sell* | 30 | $3.44 | Ordinary |
05:24:24 - 19-Sep-25 |
| Sell* | 385 | $3.44 | Ordinary |
05:24:24 - 19-Sep-25 |
| Sell* | 20 | $3.445 | Ordinary |
05:24:20 - 19-Sep-25 |
| Sell* | 3 | $3.445 | Ordinary |
05:24:18 - 19-Sep-25 |
| Buy* | 158 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Buy* | 112 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Buy* | 30 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 58 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 1,000 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 1 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 100 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 6 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 20 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 1 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 1 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 1 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 2 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 10 | $3.44 | Ordinary |
05:24:14 - 19-Sep-25 |
| Buy* | 100 | $3.45 | Ordinary |
05:23:57 - 19-Sep-25 |
| Buy* | 1 | $3.45 | Ordinary |
05:23:55 - 19-Sep-25 |
| Buy* | 50 | $3.45 | Ordinary |
05:23:46 - 19-Sep-25 |
| Buy* | 2 | $3.45 | Ordinary |
05:23:34 - 19-Sep-25 |
| Buy* | 42 | $3.45 | Ordinary |
05:23:31 - 19-Sep-25 |
| Buy* | 8 | $3.45 | Ordinary |
05:23:31 - 19-Sep-25 |
| Buy* | 40 | $3.45 | Ordinary |
05:23:31 - 19-Sep-25 |
| Buy* | 30 | $3.45 | Ordinary |
05:23:31 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:23:31 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:23:31 - 19-Sep-25 |
| Sell* | 354 | $3.45 | Ordinary |
05:23:31 - 19-Sep-25 |
| Sell* | 355 | $3.45 | Ordinary |
05:23:31 - 19-Sep-25 |
| Buy* | 354 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Buy* | 30 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 50 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 42 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 1,000 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 5 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 76 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 13 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 5 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 5 | $3.45 | Ordinary |
05:23:17 - 19-Sep-25 |
| Unknown* | 10 | $3.455 | Ordinary |
05:23:11 - 19-Sep-25 |
| Unknown* | 6 | $3.455 | Ordinary |
05:22:59 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Ordinary |
05:22:43 - 19-Sep-25 |
| Unknown* | 2 | $3.455 | Ordinary |
05:22:16 - 19-Sep-25 |
| Sell* | 5 | $3.45 | Ordinary |
05:22:15 - 19-Sep-25 |
| Sell* | 76 | $3.45 | Ordinary |
05:22:15 - 19-Sep-25 |
| Sell* | 24 | $3.45 | Ordinary |
05:22:15 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Ordinary |
05:22:15 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:22:15 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:22:15 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:22:15 - 19-Sep-25 |
| Sell* | 175 | $3.45 | Ordinary |
05:22:15 - 19-Sep-25 |
| Unknown* | 2 | $3.455 | Ordinary |
05:22:09 - 19-Sep-25 |
| Sell* | 20 | $3.45 | Ordinary |
05:21:55 - 19-Sep-25 |
| Sell* | 20 | $3.45 | Ordinary |
05:21:52 - 19-Sep-25 |
| Sell* | 85 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 2 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 15 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 145 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 10 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 100 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 1 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 10 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 10 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Sell* | 60 | $3.45 | Ordinary |
05:21:43 - 19-Sep-25 |
| Unknown* | 1 | $3.455 | Ordinary |
05:20:42 - 19-Sep-25 |
| Unknown* | 10 | $3.455 | Ordinary |
05:20:35 - 19-Sep-25 |
| Unknown* | 1 | $3.455 | Ordinary |
05:20:14 - 19-Sep-25 |
| Unknown* | 100 | $3.455 | Ordinary |
05:19:59 - 19-Sep-25 |
| Sell* | 40 | $3.45 | Ordinary |
05:19:54 - 19-Sep-25 |
| Sell* | 10 | $3.45 | Ordinary |
05:19:54 - 19-Sep-25 |
| Sell* | 110 | $3.45 | Ordinary |
05:19:54 - 19-Sep-25 |
| Sell* | 190 | $3.45 | Ordinary |
05:19:49 - 19-Sep-25 |
| Sell* | 10 | $3.45 | Ordinary |
05:19:49 - 19-Sep-25 |
| Unknown* | 300 | $3.455 | Ordinary |
05:19:44 - 19-Sep-25 |
| Sell* | 4 | $3.46 | Ordinary |
05:19:28 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Ordinary |
05:19:28 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Ordinary |
05:19:28 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:19:28 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:19:28 - 19-Sep-25 |
| Unknown* | 100 | $3.465 | Ordinary |
05:19:23 - 19-Sep-25 |
| Unknown* | 1 | $3.465 | Ordinary |
05:19:21 - 19-Sep-25 |
| Sell* | 7 | $3.46 | Ordinary |
05:18:47 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:18:39 - 19-Sep-25 |
| Sell* | 5 | $3.46 | Ordinary |
05:18:39 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:18:39 - 19-Sep-25 |
| Sell* | 61 | $3.46 | Ordinary |
05:18:39 - 19-Sep-25 |
| Sell* | 6 | $3.46 | Ordinary |
05:18:33 - 19-Sep-25 |
| Unknown* | 50 | $3.465 | Ordinary |
05:18:19 - 19-Sep-25 |
| Sell* | 33 | $3.46 | Ordinary |
05:18:15 - 19-Sep-25 |
| Unknown* | 50 | $3.465 | Ordinary |
05:18:12 - 19-Sep-25 |
| Unknown* | 300 | $3.465 | Ordinary |
05:18:01 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:17:40 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:17:40 - 19-Sep-25 |
| Sell* | 30 | $3.46 | Ordinary |
05:17:20 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:17:20 - 19-Sep-25 |
| Sell* | 3 | $3.46 | Ordinary |
05:17:20 - 19-Sep-25 |
| Sell* | 250 | $3.46 | Ordinary |
05:17:20 - 19-Sep-25 |
| Sell* | 102 | $3.46 | Ordinary |
05:17:20 - 19-Sep-25 |
| Sell* | 20 | $3.46 | Ordinary |
05:17:20 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:17:20 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:17:20 - 19-Sep-25 |
| Sell* | 2,009 | $3.46 | Ordinary |
05:17:20 - 19-Sep-25 |
| Buy* | 603 | $3.47 | Ordinary |
05:16:57 - 19-Sep-25 |
| Buy* | 271 | $3.47 | Ordinary |
05:16:57 - 19-Sep-25 |
| Buy* | 30 | $3.47 | Ordinary |
05:16:57 - 19-Sep-25 |
| Buy* | 96 | $3.47 | Ordinary |
05:16:57 - 19-Sep-25 |
| Buy* | 3 | $3.47 | Ordinary |
05:16:21 - 19-Sep-25 |
| Sell* | 991 | $3.46 | Ordinary |
05:16:09 - 19-Sep-25 |
| Sell* | 640 | $3.46 | Ordinary |
05:16:09 - 19-Sep-25 |
| Buy* | 114 | $3.47 | Ordinary |
05:16:04 - 19-Sep-25 |
| Buy* | 3 | $3.47 | Ordinary |
05:16:03 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
05:16:02 - 19-Sep-25 |
| Buy* | 170 | $3.47 | Ordinary |
05:16:02 - 19-Sep-25 |
| Buy* | 30 | $3.47 | Ordinary |
05:16:02 - 19-Sep-25 |
| Sell* | 5 | $3.47 | Ordinary |
05:16:02 - 19-Sep-25 |
| Sell* | 9 | $3.47 | Ordinary |
05:16:02 - 19-Sep-25 |
| Sell* | 91 | $3.47 | Ordinary |
05:16:02 - 19-Sep-25 |
| Sell* | 30 | $3.47 | Ordinary |
05:16:02 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:16:02 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:16:02 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:16:02 - 19-Sep-25 |
| Sell* | 1,000 | $3.47 | Ordinary |
05:16:02 - 19-Sep-25 |
| Sell* | 379 | $3.47 | Ordinary |
05:16:02 - 19-Sep-25 |
| Unknown* | 29 | $3.475 | Ordinary |
05:15:56 - 19-Sep-25 |
| Unknown* | 516 | $3.475 | Ordinary |
05:15:56 - 19-Sep-25 |
| Sell* | 121 | $3.47 | Ordinary |
05:15:34 - 19-Sep-25 |
| Sell* | 110 | $3.47 | Ordinary |
05:15:34 - 19-Sep-25 |
| Unknown* | 8 | $3.475 | Ordinary |
05:15:16 - 19-Sep-25 |
| Sell* | 390 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 5 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 200 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 30 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 75 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 50 | $3.47 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 375 | $3.47 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 77 | $3.47 | Ordinary |
05:14:37 - 19-Sep-25 |
| Unknown* | 300 | $3.475 | Ordinary |
05:14:37 - 19-Sep-25 |
| Unknown* | 8 | $3.475 | Ordinary |
05:15:16 - 19-Sep-25 |
| Sell* | 390 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 5 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 200 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 30 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 75 | $3.47 | Ordinary |
05:14:57 - 19-Sep-25 |
| Sell* | 50 | $3.47 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 375 | $3.47 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 77 | $3.47 | Ordinary |
05:14:37 - 19-Sep-25 |
| Unknown* | 300 | $3.475 | Ordinary |
05:14:37 - 19-Sep-25 |
| Sell* | 23 | $3.47 | Ordinary |
05:14:09 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:14:09 - 19-Sep-25 |
| Buy* | 41 | $3.47 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 250 | $3.47 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 41 | $3.47 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 4,322 | $3.47 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 30 | $3.47 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 1 | $3.47 | Ordinary |
05:13:57 - 19-Sep-25 |
| Buy* | 50 | $3.47 | Ordinary |
05:13:55 - 19-Sep-25 |
| Buy* | 10 | $3.47 | Ordinary |
05:13:52 - 19-Sep-25 |
| Buy* | 1 | $3.47 | Ordinary |
05:13:50 - 19-Sep-25 |
| Buy* | 9 | $3.47 | Ordinary |
05:13:48 - 19-Sep-25 |
| Buy* | 10 | $3.47 | Ordinary |
05:13:41 - 19-Sep-25 |
| Buy* | 85 | $3.47 | Ordinary |
05:13:14 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:12:41 - 19-Sep-25 |
| Buy* | 15 | $3.47 | Ordinary |
05:12:07 - 19-Sep-25 |
| Sell* | 40 | $3.46 | Ordinary |
05:12:07 - 19-Sep-25 |
| Sell* | 220 | $3.46 | Ordinary |
05:12:01 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:12:01 - 19-Sep-25 |
| Sell* | 30 | $3.46 | Ordinary |
05:12:01 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:12:01 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:12:01 - 19-Sep-25 |
| Buy* | 456 | $3.47 | Ordinary |
05:11:53 - 19-Sep-25 |
| Unknown* | 534 | $3.465 | Ordinary |
05:11:53 - 19-Sep-25 |
| Unknown* | 838 | $3.46 | Ordinary |
05:11:46 - 19-Sep-25 |
| Unknown* | 430 | $3.46 | Ordinary |
05:11:46 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:11:28 - 19-Sep-25 |
| Sell* | 746 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 20 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 100 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 4 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 3 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 1,000 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 1 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 10 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 10 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 30 | $3.46 | Ordinary |
05:11:22 - 19-Sep-25 |
| Sell* | 10 | $3.46 | Ordinary |
05:11:16 - 19-Sep-25 |
| Unknown* | 1 | $3.465 | Ordinary |
05:11:14 - 19-Sep-25 |
| Unknown* | 5,000 | $3.465 | Ordinary |
05:11:07 - 19-Sep-25 |
| Sell* | 10 | $3.46 | Ordinary |
05:10:55 - 19-Sep-25 |
| Sell* | 7 | $3.46 | Ordinary |
05:10:55 - 19-Sep-25 |
| Buy* | 2 | $3.47 | Ordinary |
05:10:48 - 19-Sep-25 |
| Sell* | 34 | $3.47 | Ordinary |
05:10:44 - 19-Sep-25 |
| Unknown* | 10 | $3.47 | Ordinary |
05:10:40 - 19-Sep-25 |
| Unknown* | 10 | $3.47 | Ordinary |
05:10:40 - 19-Sep-25 |
| Unknown* | 10 | $3.47 | Ordinary |
05:10:40 - 19-Sep-25 |
| Unknown* | 10 | $3.47 | Ordinary |
05:10:40 - 19-Sep-25 |
| Sell* | 200 | $3.47 | Ordinary |
05:10:33 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:10:33 - 19-Sep-25 |
| Unknown* | 50 | $3.475 | Ordinary |
05:10:16 - 19-Sep-25 |
| Buy* | 104 | $3.47 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 500 | $3.47 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 30 | $3.47 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 30 | $3.47 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 261 | $3.47 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 330 | $3.47 | Ordinary |
05:10:02 - 19-Sep-25 |
| Unknown* | 88 | $3.475 | Ordinary |
05:09:58 - 19-Sep-25 |
| Unknown* | 1 | $3.475 | Ordinary |
05:09:57 - 19-Sep-25 |
| Sell* | 170 | $3.47 | Ordinary |
05:09:28 - 19-Sep-25 |
| Sell* | 30 | $3.47 | Ordinary |
05:09:28 - 19-Sep-25 |
| Unknown* | 10 | $3.475 | Ordinary |
05:09:23 - 19-Sep-25 |
| Unknown* | 30 | $3.47 | Ordinary |
05:09:05 - 19-Sep-25 |
| Buy* | 100 | $3.47 | Ordinary |
05:09:05 - 19-Sep-25 |
| Buy* | 136 | $3.47 | Ordinary |
05:09:05 - 19-Sep-25 |
| Buy* | 270 | $3.47 | Ordinary |
05:09:05 - 19-Sep-25 |
| Buy* | 30 | $3.47 | Ordinary |
05:09:05 - 19-Sep-25 |
| Sell* | 25 | $3.47 | Ordinary |
05:09:05 - 19-Sep-25 |
| Sell* | 75 | $3.47 | Ordinary |
05:09:05 - 19-Sep-25 |
| Sell* | 25 | $3.47 | Ordinary |
05:09:05 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:09:05 - 19-Sep-25 |
| Sell* | 1,800 | $3.47 | Ordinary |
05:09:05 - 19-Sep-25 |
| Unknown* | 50 | $3.475 | Ordinary |
05:09:05 - 19-Sep-25 |
| Sell* | 200 | $3.47 | Ordinary |
05:08:46 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:08:46 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:08:46 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:08:46 - 19-Sep-25 |
| Sell* | 25 | $3.47 | Ordinary |
05:08:41 - 19-Sep-25 |
| Sell* | 75 | $3.47 | Ordinary |
05:08:41 - 19-Sep-25 |
| Sell* | 20 | $3.47 | Ordinary |
05:08:41 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:08:41 - 19-Sep-25 |
| Sell* | 5 | $3.47 | Ordinary |
05:08:41 - 19-Sep-25 |
| Unknown* | 508 | $3.475 | Ordinary |
05:08:36 - 19-Sep-25 |
| Unknown* | 200 | $3.475 | Ordinary |
05:08:36 - 19-Sep-25 |
| Unknown* | 14 | $3.475 | Ordinary |
05:08:33 - 19-Sep-25 |
| Unknown* | 17 | $3.475 | Ordinary |
05:08:33 - 19-Sep-25 |
| Sell* | 195 | $3.47 | Ordinary |
05:08:28 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:08:28 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:08:28 - 19-Sep-25 |
| Sell* | 200 | $3.47 | Ordinary |
05:08:28 - 19-Sep-25 |
| Sell* | 5 | $3.47 | Ordinary |
05:08:28 - 19-Sep-25 |
| Sell* | 30 | $3.47 | Ordinary |
05:08:19 - 19-Sep-25 |
| Sell* | 65 | $3.47 | Ordinary |
05:08:19 - 19-Sep-25 |
| Sell* | 50 | $3.47 | Ordinary |
05:08:19 - 19-Sep-25 |
| Sell* | 1 | $3.47 | Ordinary |
05:08:19 - 19-Sep-25 |
| Sell* | 3 | $3.47 | Ordinary |
05:08:19 - 19-Sep-25 |
| Sell* | 81 | $3.47 | Ordinary |
05:08:19 - 19-Sep-25 |
| Buy* | 9 | $3.48 | Ordinary |
05:08:13 - 19-Sep-25 |
| Buy* | 32 | $3.48 | Ordinary |
05:08:10 - 19-Sep-25 |
| Buy* | 68 | $3.48 | Ordinary |
05:08:10 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
05:08:06 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
05:07:49 - 19-Sep-25 |
| Buy* | 10 | $3.48 | Ordinary |
05:07:47 - 19-Sep-25 |
| Buy* | 10 | $3.48 | Ordinary |
05:07:42 - 19-Sep-25 |
| Buy* | 10 | $3.48 | Ordinary |
05:07:37 - 19-Sep-25 |
| Unknown* | 10 | $3.475 | Ordinary |
05:07:32 - 19-Sep-25 |
| Unknown* | 4 | $3.475 | Ordinary |
05:07:20 - 19-Sep-25 |
| Unknown* | 10 | $3.475 | Ordinary |
05:07:04 - 19-Sep-25 |
| Unknown* | 20 | $3.475 | Ordinary |
05:07:00 - 19-Sep-25 |
| Unknown* | 10 | $3.475 | Ordinary |
05:06:58 - 19-Sep-25 |
| Unknown* | 276 | $3.475 | Ordinary |
05:06:54 - 19-Sep-25 |
| Unknown* | 100 | $3.475 | Ordinary |
05:06:52 - 19-Sep-25 |
| Unknown* | 64 | $3.475 | Ordinary |
05:06:51 - 19-Sep-25 |
| Unknown* | 10 | $3.475 | Ordinary |
05:06:51 - 19-Sep-25 |
| Unknown* | 1 | $3.475 | Ordinary |
05:06:47 - 19-Sep-25 |
| Sell* | 19 | $3.47 | Ordinary |
05:06:36 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:06:36 - 19-Sep-25 |
| Unknown* | 2 | $3.475 | Ordinary |
05:06:35 - 19-Sep-25 |
| Unknown* | 15 | $3.475 | Ordinary |
05:06:28 - 19-Sep-25 |
| Unknown* | 60 | $3.475 | Ordinary |
05:06:00 - 19-Sep-25 |
| Unknown* | 2 | $3.475 | Ordinary |
05:05:40 - 19-Sep-25 |
| Unknown* | 7 | $3.475 | Ordinary |
05:05:17 - 19-Sep-25 |
| Sell* | 503 | $3.47 | Ordinary |
05:04:49 - 19-Sep-25 |
| Sell* | 1 | $3.47 | Ordinary |
05:04:49 - 19-Sep-25 |
| Sell* | 99 | $3.47 | Ordinary |
05:04:49 - 19-Sep-25 |
| Buy* | 300 | $3.48 | Ordinary |
05:04:31 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Ordinary |
05:04:22 - 19-Sep-25 |
| Buy* | 2 | $3.48 | Ordinary |
05:04:17 - 19-Sep-25 |
| Buy* | 399 | $3.48 | Ordinary |
05:03:58 - 19-Sep-25 |
| Buy* | 6 | $3.48 | Ordinary |
05:03:58 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
05:03:58 - 19-Sep-25 |
| Buy* | 10 | $3.48 | Ordinary |
05:03:41 - 19-Sep-25 |
| Buy* | 2 | $3.48 | Ordinary |
05:03:39 - 19-Sep-25 |
| Buy* | 2 | $3.48 | Ordinary |
05:03:36 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Ordinary |
05:02:31 - 19-Sep-25 |
| Sell* | 1 | $3.47 | Ordinary |
05:02:24 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Ordinary |
05:02:18 - 19-Sep-25 |
| Buy* | 14 | $3.48 | Ordinary |
05:02:05 - 19-Sep-25 |
| Buy* | 16 | $3.48 | Ordinary |
05:02:05 - 19-Sep-25 |
| Buy* | 100 | $3.48 | Ordinary |
05:01:56 - 19-Sep-25 |
| Sell* | 36 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 30 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 10 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 1 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 1 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 10 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 1 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 1 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 1 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 10 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 10 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 10 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 10 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Sell* | 100 | $3.47 | Ordinary |
05:01:38 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Ordinary |
05:01:36 - 19-Sep-25 |
| Unknown* | 126 | $3.475 | Ordinary |
05:01:16 - 19-Sep-25 |
| Unknown* | 5 | $3.475 | Ordinary |
05:00:59 - 19-Sep-25 |
| Unknown* | 3 | $3.475 | Ordinary |
05:00:52 - 19-Sep-25 |
| Unknown* | 6 | $3.475 | Ordinary |
05:00:46 - 19-Sep-25 |
| Buy* | 5 | $3.48 | Ordinary |
05:00:38 - 19-Sep-25 |
| Unknown* | 30 | $3.475 | Ordinary |
05:00:30 - 19-Sep-25 |
| Unknown* | 1 | $3.475 | Ordinary |
05:00:22 - 19-Sep-25 |
| Unknown* | 10 | $3.475 | Ordinary |
05:00:15 - 19-Sep-25 |
| Unknown* | 10 | $3.475 | Ordinary |
05:00:03 - 19-Sep-25 |
| Buy* | 20 | $3.48 | Ordinary |
04:59:54 - 19-Sep-25 |
| Buy* | 10 | $3.48 | Ordinary |
04:59:53 - 19-Sep-25 |
| Buy* | 18 | $3.48 | Ordinary |
04:59:47 - 19-Sep-25 |
| Buy* | 73 | $3.48 | Ordinary |
04:59:47 - 19-Sep-25 |
| Buy* | 30 | $3.48 | Ordinary |
04:59:45 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Ordinary |
04:59:43 - 19-Sep-25 |
| Buy* | 1 | $3.48 | Ordinary |
04:59:43 - 19-Sep-25 |
| Buy* | 4 | $3.48 | Ordinary |
04:59:43 - 19-Sep-25 |
| Sell* | 200 | $3.48 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 25 | $3.48 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 50 | $3.48 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 21 | $3.48 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 1 | $3.48 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 10 | $3.48 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 10 | $3.48 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 200 | $3.48 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 10 | $3.48 | Ordinary |
04:59:41 - 19-Sep-25 |
| Sell* | 10 | $3.485 | Ordinary |
04:59:35 - 19-Sep-25 |
| Unknown* | 1 | $3.49 | Ordinary |
04:59:07 - 19-Sep-25 |
| Sell* | 15 | $3.49 | Ordinary |
04:59:07 - 19-Sep-25 |
| Sell* | 5 | $3.49 | Ordinary |
04:59:07 - 19-Sep-25 |
| Sell* | 1 | $3.49 | Ordinary |
04:59:07 - 19-Sep-25 |
| Sell* | 10 | $3.49 | Ordinary |
04:59:07 - 19-Sep-25 |
| Sell* | 1 | $3.49 | Ordinary |
04:59:07 - 19-Sep-25 |
| Sell* | 10 | $3.49 | Ordinary |
04:59:07 - 19-Sep-25 |
| Sell* | 10 | $3.49 | Ordinary |
04:59:07 - 19-Sep-25 |
| Sell* | 100 | $3.49 | Ordinary |
04:59:07 - 19-Sep-25 |
| Unknown* | 10 | $3.495 | Ordinary |
04:58:53 - 19-Sep-25 |
| Buy* | 20 | $3.50 | Ordinary |
04:58:49 - 19-Sep-25 |
| Buy* | 30 | $3.50 | Ordinary |
04:58:49 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:49 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:49 - 19-Sep-25 |
| Sell* | 130 | $3.50 | Ordinary |
04:58:49 - 19-Sep-25 |
| Sell* | 329 | $3.50 | Ordinary |
04:58:49 - 19-Sep-25 |
| Buy* | 53 | $3.50 | Ordinary |
04:58:46 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
04:58:46 - 19-Sep-25 |
| Buy* | 190 | $3.50 | Ordinary |
04:58:46 - 19-Sep-25 |
| Buy* | 30 | $3.50 | Ordinary |
04:58:46 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:46 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:46 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:46 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:46 - 19-Sep-25 |
| Sell* | 30 | $3.50 | Ordinary |
04:58:46 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:46 - 19-Sep-25 |
| Sell* | 159 | $3.50 | Ordinary |
04:58:46 - 19-Sep-25 |
| Sell* | 189 | $3.50 | Ordinary |
04:58:34 - 19-Sep-25 |
| Buy* | 100 | $3.50 | Ordinary |
04:58:31 - 19-Sep-25 |
| Buy* | 83 | $3.50 | Ordinary |
04:58:31 - 19-Sep-25 |
| Buy* | 290 | $3.50 | Ordinary |
04:58:31 - 19-Sep-25 |
| Buy* | 10 | $3.50 | Ordinary |
04:58:31 - 19-Sep-25 |
| Buy* | 20 | $3.50 | Ordinary |
04:58:31 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:31 - 19-Sep-25 |
| Unknown* | 2 | $3.505 | Ordinary |
04:58:28 - 19-Sep-25 |
| Sell* | 62 | $3.50 | Ordinary |
04:58:24 - 19-Sep-25 |
| Sell* | 200 | $3.50 | Ordinary |
04:58:24 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 10 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 50 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 4 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 2 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 1,000 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 20 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 25 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 20 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 10 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 10 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 1 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 98 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 13 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 50 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 10 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 10 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 1,000 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 30 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 1,512 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 10 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 5 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 10 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 30 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 185 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 10 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 125 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 100 | $3.50 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 200 | $3.51 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 30 | $3.51 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 500 | $3.51 | Ordinary |
04:58:17 - 19-Sep-25 |
| Sell* | 500 | $3.51 | Ordinary |
04:58:17 - 19-Sep-25 |
| Buy* | 100 | $3.515 | Ordinary |
04:58:12 - 19-Sep-25 |
| Buy* | 100 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Buy* | 500 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Buy* | 30 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 30 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 20 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 10 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 10 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 210 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 5 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 10 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 10 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 100 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 1,000 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 5 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 5 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 87 | $3.51 | Ordinary |
04:57:39 - 19-Sep-25 |
| Sell* | 50 | $3.51 | Ordinary |
04:57:30 - 19-Sep-25 |
| Sell* | 1 | $3.51 | Ordinary |
04:57:10 - 19-Sep-25 |
| Buy* | 3 | $3.52 | Ordinary |
04:57:01 - 19-Sep-25 |
| Buy* | 20 | $3.52 | Ordinary |
04:57:01 - 19-Sep-25 |
| Sell* | 2 | $3.51 | Ordinary |
04:56:50 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:56:12 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:56:12 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:56:12 - 19-Sep-25 |
| Sell* | 15 | $3.52 | Ordinary |
04:56:12 - 19-Sep-25 |
| Sell* | 30 | $3.52 | Ordinary |
04:56:12 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:56:09 - 19-Sep-25 |
| Buy* | 15 | $3.52 | Ordinary |
04:56:07 - 19-Sep-25 |
| Buy* | 30 | $3.52 | Ordinary |
04:56:07 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:56:07 - 19-Sep-25 |
| Sell* | 15 | $3.52 | Ordinary |
04:56:07 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:56:07 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:56:07 - 19-Sep-25 |
| Sell* | 4 | $3.52 | Ordinary |
04:56:07 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:56:07 - 19-Sep-25 |
| Buy* | 15 | $3.53 | Ordinary |
04:55:40 - 19-Sep-25 |
| Buy* | 84 | $3.53 | Ordinary |
04:55:28 - 19-Sep-25 |
| Buy* | 30 | $3.52 | Ordinary |
04:54:37 - 19-Sep-25 |
| Buy* | 1 | $3.52 | Ordinary |
04:54:36 - 19-Sep-25 |
| Unknown* | 10 | $3.52 | Ordinary |
04:54:32 - 19-Sep-25 |
| Unknown* | 5 | $3.52 | Ordinary |
04:54:32 - 19-Sep-25 |
| Unknown* | 49 | $3.52 | Ordinary |
04:54:32 - 19-Sep-25 |
| Unknown* | 100 | $3.52 | Ordinary |
04:54:32 - 19-Sep-25 |
| Unknown* | 200 | $3.52 | Ordinary |
04:54:32 - 19-Sep-25 |
| Unknown* | 100 | $3.52 | Ordinary |
04:54:32 - 19-Sep-25 |
| Unknown* | 624 | $3.52 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 300 | $3.53 | Ordinary |
04:53:36 - 19-Sep-25 |
| Buy* | 18 | $3.53 | Ordinary |
04:53:32 - 19-Sep-25 |
| Buy* | 431 | $3.53 | Ordinary |
04:53:12 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:53:12 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:53:12 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:53:12 - 19-Sep-25 |
| Buy* | 37 | $3.53 | Ordinary |
04:53:12 - 19-Sep-25 |
| Buy* | 30 | $3.53 | Ordinary |
04:53:12 - 19-Sep-25 |
| Unknown* | 224 | $3.525 | Ordinary |
04:53:12 - 19-Sep-25 |
| Unknown* | 320 | $3.525 | Ordinary |
04:52:59 - 19-Sep-25 |
| Sell* | 200 | $3.52 | Ordinary |
04:52:46 - 19-Sep-25 |
| Unknown* | 88 | $3.525 | Ordinary |
04:50:02 - 19-Sep-25 |
| Sell* | 199 | $3.53 | Ordinary |
04:50:02 - 19-Sep-25 |
| Sell* | 30 | $3.53 | Ordinary |
04:50:02 - 19-Sep-25 |
| Sell* | 5 | $3.53 | Ordinary |
04:50:02 - 19-Sep-25 |
| Sell* | 3,000 | $3.53 | Ordinary |
04:50:02 - 19-Sep-25 |
| Sell* | 25 | $3.53 | Ordinary |
04:50:02 - 19-Sep-25 |
| Sell* | 19 | $3.53 | Ordinary |
04:49:51 - 19-Sep-25 |
| Sell* | 11 | $3.53 | Ordinary |
04:49:18 - 19-Sep-25 |
| Sell* | 45 | $3.53 | Ordinary |
04:49:16 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
04:49:06 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
04:49:06 - 19-Sep-25 |
| Sell* | 37 | $3.53 | Ordinary |
04:48:13 - 19-Sep-25 |
| Sell* | 38 | $3.53 | Ordinary |
04:48:13 - 19-Sep-25 |
| Sell* | 30 | $3.53 | Ordinary |
04:48:13 - 19-Sep-25 |
| Buy* | 213 | $3.53 | Ordinary |
04:47:38 - 19-Sep-25 |
| Buy* | 749 | $3.53 | Ordinary |
04:47:38 - 19-Sep-25 |
| Buy* | 8 | $3.53 | Ordinary |
04:47:37 - 19-Sep-25 |
| Buy* | 570 | $3.53 | Ordinary |
04:47:35 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:47:35 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:47:35 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Ordinary |
04:47:35 - 19-Sep-25 |
| Unknown* | 1,000 | $3.525 | Ordinary |
04:47:35 - 19-Sep-25 |
| Unknown* | 400 | $3.525 | Ordinary |
04:47:35 - 19-Sep-25 |
| Unknown* | 1 | $3.525 | Ordinary |
04:47:13 - 19-Sep-25 |
| Unknown* | 1 | $3.525 | Ordinary |
04:47:00 - 19-Sep-25 |
| Sell* | 176 | $3.52 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 20 | $3.52 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 1 | $3.52 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 10 | $3.52 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 19 | $3.52 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 10 | $3.52 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 5 | $3.52 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 559 | $3.52 | Ordinary |
04:46:21 - 19-Sep-25 |
| Unknown* | 10 | $3.525 | Ordinary |
04:46:15 - 19-Sep-25 |
| Unknown* | 1 | $3.525 | Ordinary |
04:46:14 - 19-Sep-25 |
| Unknown* | 1 | $3.525 | Ordinary |
04:46:13 - 19-Sep-25 |
| Sell* | 441 | $3.52 | Ordinary |
04:45:36 - 19-Sep-25 |
| Sell* | 5 | $3.52 | Ordinary |
04:45:36 - 19-Sep-25 |
| Sell* | 4 | $3.52 | Ordinary |
04:45:36 - 19-Sep-25 |
| Sell* | 34 | $3.53 | Ordinary |
04:45:26 - 19-Sep-25 |
| Sell* | 861 | $3.53 | Ordinary |
04:45:26 - 19-Sep-25 |
| Sell* | 1,139 | $3.53 | Ordinary |
04:45:25 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
04:45:25 - 19-Sep-25 |
| Sell* | 29 | $3.53 | Ordinary |
04:45:25 - 19-Sep-25 |
| Sell* | 209 | $3.53 | Ordinary |
04:45:25 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
04:45:25 - 19-Sep-25 |
| Sell* | 625 | $3.53 | Ordinary |
04:45:25 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
04:45:18 - 19-Sep-25 |
| Sell* | 300 | $3.53 | Ordinary |
04:44:42 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
04:44:35 - 19-Sep-25 |
| Buy* | 29 | $3.54 | Ordinary |
04:44:27 - 19-Sep-25 |
| Buy* | 309 | $3.54 | Ordinary |
04:44:22 - 19-Sep-25 |
| Buy* | 29 | $3.54 | Ordinary |
04:44:22 - 19-Sep-25 |
| Unknown* | 662 | $3.535 | Ordinary |
04:44:22 - 19-Sep-25 |
| Sell* | 74 | $3.53 | Ordinary |
04:44:06 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
04:44:06 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
04:44:06 - 19-Sep-25 |
| Unknown* | 50 | $3.535 | Ordinary |
04:44:00 - 19-Sep-25 |
| Unknown* | 7 | $3.535 | Ordinary |
04:44:00 - 19-Sep-25 |
| Buy* | 1 | $3.54 | Ordinary |
04:44:00 - 19-Sep-25 |
| Sell* | 686 | $3.54 | Ordinary |
04:44:00 - 19-Sep-25 |
| Sell* | 50 | $3.54 | Ordinary |
04:44:00 - 19-Sep-25 |
| Sell* | 1 | $3.54 | Ordinary |
04:44:00 - 19-Sep-25 |
| Sell* | 889 | $3.54 | Ordinary |
04:44:00 - 19-Sep-25 |
| Sell* | 111 | $3.54 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 1 | $3.54 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 20 | $3.54 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 20 | $3.54 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 3 | $3.54 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 345 | $3.54 | Ordinary |
04:43:40 - 19-Sep-25 |
| Sell* | 34 | $3.54 | Ordinary |
04:43:39 - 19-Sep-25 |
| Sell* | 466 | $3.54 | Ordinary |
04:43:39 - 19-Sep-25 |
| Unknown* | 20 | $3.545 | Ordinary |
04:43:36 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Ordinary |
04:42:17 - 19-Sep-25 |
| Unknown* | 8 | $3.545 | Ordinary |
04:41:38 - 19-Sep-25 |
| Unknown* | 85 | $3.545 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 30 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 7 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 3 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 28 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 71 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 50 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 13 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 20 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 5 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 1 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 294 | $3.55 | Ordinary |
04:41:16 - 19-Sep-25 |
| Buy* | 1 | $3.56 | Ordinary |
04:40:20 - 19-Sep-25 |
| Buy* | 1,959 | $3.56 | Ordinary |
04:38:51 - 19-Sep-25 |
| Buy* | 41 | $3.56 | Ordinary |
04:38:51 - 19-Sep-25 |
| Buy* | 59 | $3.56 | Ordinary |
04:38:49 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Ordinary |
04:38:49 - 19-Sep-25 |
| Buy* | 87 | $3.56 | Ordinary |
04:38:49 - 19-Sep-25 |
| Buy* | 3 | $3.56 | Ordinary |
04:38:04 - 19-Sep-25 |
| Sell* | 200 | $3.55 | Ordinary |
04:37:36 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 10 | $3.56 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 3 | $3.56 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 200 | $3.56 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 323 | $3.56 | Ordinary |
04:37:04 - 19-Sep-25 |
| Buy* | 70 | $3.56 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 348 | $3.55 | Ordinary |
04:37:03 - 19-Sep-25 |
| Buy* | 6 | $3.56 | Ordinary |
04:36:53 - 19-Sep-25 |
| Buy* | 10 | $3.56 | Ordinary |
04:36:41 - 19-Sep-25 |
| Buy* | 2 | $3.56 | Ordinary |
04:36:22 - 19-Sep-25 |
| Buy* | 5 | $3.56 | Ordinary |
04:36:04 - 19-Sep-25 |
| Buy* | 7 | $3.56 | Ordinary |
04:35:44 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Ordinary |
04:35:44 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Ordinary |
04:35:44 - 19-Sep-25 |
| Buy* | 93 | $3.56 | Ordinary |
04:35:44 - 19-Sep-25 |
| Sell* | 158 | $3.55 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 8 | $3.55 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 58 | $3.55 | Ordinary |
04:34:04 - 19-Sep-25 |
| Buy* | 7 | $3.56 | Ordinary |
04:33:01 - 19-Sep-25 |
| Sell* | 27 | $3.56 | Ordinary |
04:32:46 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:32:46 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:32:46 - 19-Sep-25 |
| Sell* | 2,000 | $3.56 | Ordinary |
04:32:46 - 19-Sep-25 |
| Sell* | 7 | $3.56 | Ordinary |
04:32:46 - 19-Sep-25 |
| Sell* | 66 | $3.56 | Ordinary |
04:32:46 - 19-Sep-25 |
| Sell* | 70 | $3.56 | Ordinary |
04:32:46 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:32:46 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:32:46 - 19-Sep-25 |
| Sell* | 30 | $3.56 | Ordinary |
04:32:46 - 19-Sep-25 |
| Unknown* | 1,000 | $3.565 | Ordinary |
04:31:44 - 19-Sep-25 |
| Sell* | 66 | $3.56 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 34 | $3.56 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 25 | $3.56 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 1 | $3.56 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 31 | $3.56 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 2 | $3.56 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 7 | $3.56 | Ordinary |
04:31:21 - 19-Sep-25 |
| Sell* | 58 | $3.56 | Ordinary |
04:30:45 - 19-Sep-25 |
| Sell* | 35 | $3.56 | Ordinary |
04:30:15 - 19-Sep-25 |
| Sell* | 90 | $3.56 | Ordinary |
04:30:15 - 19-Sep-25 |
| Unknown* | 200 | $3.565 | Ordinary |
04:30:15 - 19-Sep-25 |
| Buy* | 28 | $3.57 | Ordinary |
04:27:08 - 19-Sep-25 |
| Buy* | 100 | $3.57 | Ordinary |
04:27:08 - 19-Sep-25 |
| Buy* | 22 | $3.57 | Ordinary |
04:27:08 - 19-Sep-25 |
| Buy* | 200 | $3.57 | Ordinary |
04:26:56 - 19-Sep-25 |
| Sell* | 10 | $3.56 | Ordinary |
04:26:37 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:26:37 - 19-Sep-25 |
| Sell* | 65 | $3.56 | Ordinary |
04:26:37 - 19-Sep-25 |
| Sell* | 14 | $3.56 | Ordinary |
04:26:25 - 19-Sep-25 |
| Sell* | 20 | $3.56 | Ordinary |
04:25:40 - 19-Sep-25 |
| Sell* | 1 | $3.56 | Ordinary |
04:24:43 - 19-Sep-25 |
| Sell* | 99 | $3.56 | Ordinary |
04:24:43 - 19-Sep-25 |
| Sell* | 1 | $3.56 | Ordinary |
04:23:44 - 19-Sep-25 |
| Sell* | 99 | $3.56 | Ordinary |
04:23:44 - 19-Sep-25 |
| Buy* | 78 | $3.57 | Ordinary |
04:23:29 - 19-Sep-25 |
| Buy* | 22 | $3.57 | Ordinary |
04:23:29 - 19-Sep-25 |
| Sell* | 1 | $3.56 | Ordinary |
04:23:27 - 19-Sep-25 |
| Buy* | 78 | $3.57 | Ordinary |
04:23:03 - 19-Sep-25 |
| Buy* | 187 | $3.57 | Ordinary |
04:23:03 - 19-Sep-25 |
| Unknown* | 262 | $3.565 | Ordinary |
04:23:03 - 19-Sep-25 |
| Sell* | 1 | $3.56 | Ordinary |
04:22:28 - 19-Sep-25 |
| Sell* | 9 | $3.56 | Ordinary |
04:22:28 - 19-Sep-25 |
| Sell* | 5 | $3.56 | Ordinary |
04:22:28 - 19-Sep-25 |
| Sell* | 300 | $3.56 | Ordinary |
04:22:28 - 19-Sep-25 |
| Sell* | 30 | $3.56 | Ordinary |
04:22:28 - 19-Sep-25 |
| Sell* | 5 | $3.56 | Ordinary |
04:22:28 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:22:28 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:22:28 - 19-Sep-25 |
| Sell* | 25 | $3.56 | Ordinary |
04:22:28 - 19-Sep-25 |
| Buy* | 1 | $3.57 | Ordinary |
04:22:14 - 19-Sep-25 |
| Sell* | 1 | $3.56 | Ordinary |
04:22:10 - 19-Sep-25 |
| Sell* | 4 | $3.56 | Ordinary |
04:21:54 - 19-Sep-25 |
| Buy* | 12 | $3.57 | Ordinary |
04:20:37 - 19-Sep-25 |
| Buy* | 20 | $3.57 | Ordinary |
04:20:37 - 19-Sep-25 |
| Buy* | 18 | $3.57 | Ordinary |
04:20:37 - 19-Sep-25 |
| Buy* | 12 | $3.57 | Ordinary |
04:20:29 - 19-Sep-25 |
| Sell* | 70 | $3.56 | Ordinary |
04:20:25 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:20:03 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:20:03 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:20:03 - 19-Sep-25 |
| Sell* | 50 | $3.56 | Ordinary |
04:19:47 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:19:31 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:19:31 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:19:31 - 19-Sep-25 |
| Sell* | 100 | $3.56 | Ordinary |
04:19:31 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Ordinary |
04:18:52 - 19-Sep-25 |
| Buy* | 200 | $3.56 | Ordinary |
04:18:52 - 19-Sep-25 |
| Buy* | 100 | $3.56 | Ordinary |
04:18:52 - 19-Sep-25 |
| Buy* | 63 | $3.56 | Ordinary |
04:18:52 - 19-Sep-25 |
| Buy* | 6 | $3.56 | Ordinary |
04:18:40 - 19-Sep-25 |
| Buy* | 4 | $3.56 | Ordinary |
04:18:40 - 19-Sep-25 |
| Buy* | 2 | $3.56 | Ordinary |
04:18:30 - 19-Sep-25 |
| Sell* | 42 | $3.55 | Ordinary |
04:18:25 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Ordinary |
04:18:25 - 19-Sep-25 |
| Sell* | 100 | $3.55 | Ordinary |
04:18:25 - 19-Sep-25 |
| Sell* | 158 | $3.55 | Ordinary |
04:18:25 - 19-Sep-25 |
| Buy* | 69 | $3.56 | Ordinary |
04:18:06 - 19-Sep-25 |
| Buy* | 52 | $3.56 | Ordinary |
04:18:06 - 19-Sep-25 |
| Buy* | 48 | $3.56 | Ordinary |
04:18:06 - 19-Sep-25 |
| Buy* | 48 | $3.56 | Ordinary |
04:17:50 - 19-Sep-25 |
| Buy* | 52 | $3.56 | Ordinary |
04:17:50 - 19-Sep-25 |
| Buy* | 28 | $3.56 | Ordinary |
04:17:50 - 19-Sep-25 |
| Buy* | 22 | $3.56 | Ordinary |
04:17:39 - 19-Sep-25 |
| Buy* | 45 | $3.56 | Ordinary |
04:17:36 - 19-Sep-25 |
| Buy* | 20 | $3.56 | Ordinary |
04:17:19 - 19-Sep-25 |
| Buy* | 20 | $3.56 | Ordinary |
04:16:37 - 19-Sep-25 |
| Buy* | 20 | $3.56 | Ordinary |
04:16:37 - 19-Sep-25 |
| Sell* | 20 | $3.55 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 20 | $3.55 | Ordinary |
04:16:12 - 19-Sep-25 |
| Buy* | 87 | $3.56 | Ordinary |
04:16:11 - 19-Sep-25 |
| Sell* | 202 | $3.55 | Ordinary |
04:16:06 - 19-Sep-25 |
| Sell* | 34 | $3.54 | Ordinary |
04:15:38 - 19-Sep-25 |
| Unknown* | 20 | $3.55 | Ordinary |
04:15:36 - 19-Sep-25 |
| Buy* | 20 | $3.55 | Ordinary |
04:15:21 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:15:03 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:15:03 - 19-Sep-25 |
| Buy* | 45 | $3.55 | Ordinary |
04:15:03 - 19-Sep-25 |
| Buy* | 126 | $3.55 | Ordinary |
04:15:03 - 19-Sep-25 |
| Buy* | 4 | $3.55 | Ordinary |
04:14:58 - 19-Sep-25 |
| Buy* | 20 | $3.55 | Ordinary |
04:14:58 - 19-Sep-25 |
| Sell* | 121 | $3.54 | Ordinary |
04:14:29 - 19-Sep-25 |
| Sell* | 30 | $3.54 | Ordinary |
04:14:29 - 19-Sep-25 |
| Buy* | 75 | $3.55 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 150 | $3.55 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 108 | $3.55 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 20 | $3.55 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 500 | $3.55 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 147 | $3.55 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 200 | $3.55 | Ordinary |
04:14:12 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Ordinary |
04:14:07 - 19-Sep-25 |
| Sell* | 70 | $3.54 | Ordinary |
04:14:01 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
04:14:01 - 19-Sep-25 |
| Sell* | 230 | $3.54 | Ordinary |
04:14:01 - 19-Sep-25 |
| Sell* | 20 | $3.54 | Ordinary |
04:13:20 - 19-Sep-25 |
| Sell* | 20 | $3.54 | Ordinary |
04:12:35 - 19-Sep-25 |
| Buy* | 1 | $3.55 | Ordinary |
04:12:09 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:11:43 - 19-Sep-25 |
| Sell* | 55 | $3.54 | Ordinary |
04:11:31 - 19-Sep-25 |
| Sell* | 62 | $3.54 | Ordinary |
04:11:31 - 19-Sep-25 |
| Sell* | 1 | $3.54 | Ordinary |
04:11:31 - 19-Sep-25 |
| Sell* | 51 | $3.54 | Ordinary |
04:11:31 - 19-Sep-25 |
| Sell* | 667 | $3.54 | Ordinary |
04:11:31 - 19-Sep-25 |
| Buy* | 1 | $3.55 | Ordinary |
04:11:29 - 19-Sep-25 |
| Buy* | 15 | $3.55 | Ordinary |
04:11:09 - 19-Sep-25 |
| Buy* | 35 | $3.55 | Ordinary |
04:11:09 - 19-Sep-25 |
| Buy* | 20 | $3.55 | Ordinary |
04:11:08 - 19-Sep-25 |
| Sell* | 240 | $3.54 | Ordinary |
04:11:08 - 19-Sep-25 |
| Sell* | 250 | $3.54 | Ordinary |
04:11:08 - 19-Sep-25 |
| Buy* | 45 | $3.55 | Ordinary |
04:10:44 - 19-Sep-25 |
| Buy* | 10 | $3.55 | Ordinary |
04:10:44 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:10:44 - 19-Sep-25 |
| Buy* | 95 | $3.55 | Ordinary |
04:10:44 - 19-Sep-25 |
| Buy* | 5 | $3.55 | Ordinary |
04:10:40 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Ordinary |
04:10:34 - 19-Sep-25 |
| Unknown* | 100 | $3.545 | Ordinary |
04:10:25 - 19-Sep-25 |
| Unknown* | 3 | $3.545 | Ordinary |
04:10:16 - 19-Sep-25 |
| Sell* | 909 | $3.54 | Ordinary |
04:09:48 - 19-Sep-25 |
| Sell* | 10 | $3.54 | Ordinary |
04:09:36 - 19-Sep-25 |
| Sell* | 10 | $3.54 | Ordinary |
04:09:35 - 19-Sep-25 |
| Sell* | 10 | $3.54 | Ordinary |
04:09:35 - 19-Sep-25 |
| Sell* | 10 | $3.54 | Ordinary |
04:09:34 - 19-Sep-25 |
| Sell* | 10 | $3.54 | Ordinary |
04:09:34 - 19-Sep-25 |
| Sell* | 10 | $3.54 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 10 | $3.54 | Ordinary |
04:09:32 - 19-Sep-25 |
| Sell* | 10 | $3.54 | Ordinary |
04:09:30 - 19-Sep-25 |
| Unknown* | 2 | $3.545 | Ordinary |
04:09:28 - 19-Sep-25 |
| Sell* | 10 | $3.54 | Ordinary |
04:09:27 - 19-Sep-25 |
| Sell* | 10 | $3.54 | Ordinary |
04:09:22 - 19-Sep-25 |
| Buy* | 81 | $3.55 | Ordinary |
04:08:53 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:08:53 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:08:53 - 19-Sep-25 |
| Buy* | 1,580 | $3.55 | Ordinary |
04:08:53 - 19-Sep-25 |
| Buy* | 6 | $3.55 | Ordinary |
04:08:53 - 19-Sep-25 |
| Buy* | 8 | $3.55 | Ordinary |
04:08:51 - 19-Sep-25 |
| Sell* | 316 | $3.54 | Ordinary |
04:08:50 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
04:08:50 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
04:08:50 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
04:08:50 - 19-Sep-25 |
| Sell* | 265 | $3.54 | Ordinary |
04:08:50 - 19-Sep-25 |
| Buy* | 3 | $3.55 | Ordinary |
04:08:45 - 19-Sep-25 |
| Buy* | 3 | $3.55 | Ordinary |
04:08:18 - 19-Sep-25 |
| Sell* | 7 | $3.54 | Ordinary |
04:08:01 - 19-Sep-25 |
| Unknown* | 50 | $3.55 | Ordinary |
04:07:57 - 19-Sep-25 |
| Unknown* | 100 | $3.54 | Ordinary |
04:07:53 - 19-Sep-25 |
| Unknown* | 100 | $3.54 | Ordinary |
04:07:53 - 19-Sep-25 |
| Buy* | 95 | $3.54 | Ordinary |
04:07:53 - 19-Sep-25 |
| Buy* | 5 | $3.54 | Ordinary |
04:07:46 - 19-Sep-25 |
| Buy* | 777 | $3.54 | Ordinary |
04:07:31 - 19-Sep-25 |
| Buy* | 11 | $3.54 | Ordinary |
04:07:31 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
04:07:31 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
04:07:31 - 19-Sep-25 |
| Buy* | 99 | $3.54 | Ordinary |
04:07:31 - 19-Sep-25 |
| Buy* | 1 | $3.54 | Ordinary |
04:07:24 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
04:07:22 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:07:20 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:07:14 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:07:11 - 19-Sep-25 |
| Buy* | 3 | $3.53 | Ordinary |
04:07:11 - 19-Sep-25 |
| Buy* | 50 | $3.53 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:06:56 - 19-Sep-25 |
| Buy* | 71 | $3.53 | Ordinary |
04:06:33 - 19-Sep-25 |
| Buy* | 98 | $3.53 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 2 | $3.53 | Ordinary |
04:06:21 - 19-Sep-25 |
| Buy* | 50 | $3.53 | Ordinary |
04:06:13 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 1 | $3.52 | Ordinary |
04:06:07 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:04:53 - 19-Sep-25 |
| Unknown* | 100 | $3.525 | Ordinary |
04:04:46 - 19-Sep-25 |
| Unknown* | 10 | $3.525 | Ordinary |
04:04:42 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:04:37 - 19-Sep-25 |
| Buy* | 14 | $3.53 | Ordinary |
04:04:37 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:04:36 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Ordinary |
04:04:35 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:04:33 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Ordinary |
04:04:30 - 19-Sep-25 |
| Buy* | 64 | $3.53 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:04:28 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Ordinary |
04:04:24 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 3 | $3.53 | Ordinary |
04:04:22 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 31 | $3.53 | Ordinary |
04:04:18 - 19-Sep-25 |
| Buy* | 4 | $3.53 | Ordinary |
04:04:16 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Ordinary |
04:04:15 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:04:10 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 502 | $3.53 | Ordinary |
04:04:07 - 19-Sep-25 |
| Buy* | 90 | $3.53 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 5 | $3.53 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 162 | $3.53 | Ordinary |
04:04:02 - 19-Sep-25 |
| Buy* | 300 | $3.53 | Ordinary |
04:03:59 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 121 | $3.53 | Ordinary |
04:03:58 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Ordinary |
04:03:57 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:03:55 - 19-Sep-25 |
| Buy* | 20 | $3.53 | Ordinary |
04:03:55 - 19-Sep-25 |
| Buy* | 11 | $3.53 | Ordinary |
04:03:52 - 19-Sep-25 |
| Buy* | 17 | $3.53 | Ordinary |
04:03:50 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 55 | $3.53 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 103 | $3.53 | Ordinary |
04:03:49 - 19-Sep-25 |
| Buy* | 94 | $3.53 | Ordinary |
04:03:47 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:03:47 - 19-Sep-25 |
| Buy* | 34 | $3.53 | Ordinary |
04:03:47 - 19-Sep-25 |
| Buy* | 3 | $3.53 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
04:03:41 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
04:03:41 - 19-Sep-25 |
| Buy* | 10 | $3.54 | Ordinary |
04:03:32 - 19-Sep-25 |
| Buy* | 1 | $3.54 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 37 | $3.54 | Ordinary |
04:03:20 - 19-Sep-25 |
| Sell* | 70 | $3.54 | Ordinary |
04:03:20 - 19-Sep-25 |
| Unknown* | 27 | $3.54 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 463 | $3.54 | Ordinary |
04:03:16 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
04:03:16 - 19-Sep-25 |
| Buy* | 167 | $3.53 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 150 | $3.53 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 10 | $3.53 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:02:36 - 19-Sep-25 |
| Buy* | 2 | $3.53 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 2 | $3.53 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 43 | $3.53 | Ordinary |
04:02:34 - 19-Sep-25 |
| Buy* | 20 | $3.53 | Ordinary |
04:02:33 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 150 | $3.53 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:02:29 - 19-Sep-25 |
| Buy* | 6 | $3.53 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 19 | $3.53 | Ordinary |
04:02:27 - 19-Sep-25 |
| Buy* | 1 | $3.53 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 5 | $3.53 | Ordinary |
04:02:23 - 19-Sep-25 |
| Unknown* | 5 | $3.525 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 1,321 | $3.53 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 400 | $3.53 | Ordinary |
04:02:16 - 19-Sep-25 |
| Sell* | 50 | $3.52 | Ordinary |
04:02:13 - 19-Sep-25 |
| Buy* | 485 | $3.52 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 3 | $3.52 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 2 | $3.52 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 1 | $3.52 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 68 | $3.52 | Ordinary |
04:02:02 - 19-Sep-25 |
| Buy* | 200 | $3.52 | Ordinary |
04:02:01 - 19-Sep-25 |
| Buy* | 40 | $3.52 | Ordinary |
04:01:59 - 19-Sep-25 |
| Buy* | 312 | $3.52 | Ordinary |
04:01:58 - 19-Sep-25 |
| Buy* | 1 | $3.52 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Ordinary |
04:01:57 - 19-Sep-25 |
| Buy* | 10 | $3.52 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 100 | $3.52 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 73 | $3.52 | Ordinary |
04:01:54 - 19-Sep-25 |
| Buy* | 2,600 | $3.52 | Ordinary |
04:01:54 - 19-Sep-25 |
| Buy* | 337 | $3.52 | Ordinary |
04:01:54 - 19-Sep-25 |
| Buy* | 375 | $3.52 | Ordinary |
04:01:48 - 19-Sep-25 |
| Buy* | 190 | $3.52 | Ordinary |
04:01:48 - 19-Sep-25 |
| Buy* | 153 | $3.515 | Ordinary |
04:01:48 - 19-Sep-25 |
| Buy* | 20 | $3.52 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 90 | $3.52 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 100 | $3.52 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 5 | $3.52 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 91 | $3.52 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 9 | $3.52 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 100 | $3.53 | Ordinary |
04:01:36 - 19-Sep-25 |
| Sell* | 1 | $3.53 | Ordinary |
04:01:36 - 19-Sep-25 |
| Sell* | 93 | $3.53 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 30 | $3.53 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 100 | $3.53 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 61 | $3.53 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 30 | $3.53 | Ordinary |
04:01:35 - 19-Sep-25 |
| Sell* | 15 | $3.53 | Ordinary |
04:01:35 - 19-Sep-25 |
| Buy* | 1,000 | $3.54 | Ordinary |
04:01:25 - 19-Sep-25 |
| Buy* | 2 | $3.54 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 10 | $3.54 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 200 | $3.54 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 77 | $3.54 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 15 | $3.54 | Ordinary |
04:01:19 - 19-Sep-25 |
| Buy* | 20 | $3.54 | Ordinary |
04:01:18 - 19-Sep-25 |
| Buy* | 62 | $3.54 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 86 | $3.54 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 186 | $3.54 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 62 | $3.54 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 32 | $3.54 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 80 | $3.54 | Ordinary |
04:01:17 - 19-Sep-25 |
| Buy* | 1 | $3.54 | Ordinary |
04:01:15 - 19-Sep-25 |
| Buy* | 10 | $3.54 | Ordinary |
04:01:15 - 19-Sep-25 |
| Buy* | 3,488 | $3.54 | Ordinary |
04:01:14 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
04:01:14 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
04:01:10 - 19-Sep-25 |
| Buy* | 100 | $3.54 | Ordinary |
04:01:09 - 19-Sep-25 |
| Buy* | 3 | $3.54 | Ordinary |
04:01:08 - 19-Sep-25 |
| Buy* | 381 | $3.54 | Ordinary |
04:01:08 - 19-Sep-25 |
| Buy* | 206 | $3.54 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 2 | $3.54 | Ordinary |
04:01:06 - 19-Sep-25 |
| Buy* | 9 | $3.54 | Ordinary |
04:01:06 - 19-Sep-25 |
| Buy* | 29 | $3.54 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 150 | $3.54 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 20 | $3.54 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 50 | $3.54 | Ordinary |
04:01:01 - 19-Sep-25 |
| Buy* | 10 | $3.54 | Ordinary |
04:01:00 - 19-Sep-25 |
| Buy* | 86 | $3.54 | Ordinary |
04:00:59 - 19-Sep-25 |
| Buy* | 38 | $3.54 | Ordinary |
04:00:59 - 19-Sep-25 |
| Buy* | 124 | $3.54 | Ordinary |
04:00:59 - 19-Sep-25 |
| Buy* | 682 | $3.54 | Ordinary |
04:00:59 - 19-Sep-25 |
| Buy* | 62 | $3.54 | Ordinary |
04:00:59 - 19-Sep-25 |
| Buy* | 496 | $3.54 | Ordinary |
04:00:59 - 19-Sep-25 |
| Buy* | 224 | $3.54 | Ordinary |
04:00:59 - 19-Sep-25 |
| Buy* | 620 | $3.54 | Ordinary |
04:00:59 - 19-Sep-25 |
| Unknown* | 100 | $3.54 | Ordinary |
04:00:49 - 19-Sep-25 |
| Buy* | 10 | $3.54 | Ordinary |
04:00:37 - 19-Sep-25 |
| Buy* | 1 | $3.54 | Ordinary |
04:00:30 - 19-Sep-25 |
| Unknown* | 351 | $3.535 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 912 | $3.54 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 300 | $3.54 | Ordinary |
04:00:26 - 19-Sep-25 |
| Unknown* | 100 | $3.535 | Ordinary |
04:00:24 - 19-Sep-25 |
| Buy* | 76 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 1,500 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 25 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 10 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 200 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 5 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 30 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 100 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 300 | $3.54 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 30 | $3.55 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 30 | $3.55 | Ordinary |
04:00:22 - 19-Sep-25 |
| Sell* | 72 | $3.55 | Ordinary |
04:00:13 - 19-Sep-25 |
| Sell* | 30 | $3.56 | Ordinary |
04:00:07 - 19-Sep-25 |
| Buy* | 100 | $3.55 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $3.54 | Ordinary |
04:00:00 - 19-Sep-25 |