| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $4.02 | Ordinary |
17:33:25 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Ordinary |
17:33:25 - 06-Feb-26 |
| Sell* | 11 | $4.02 | Ordinary |
17:33:25 - 06-Feb-26 |
| Buy* | 33 | $4.02 | Ordinary |
17:30:31 - 06-Feb-26 |
| Buy* | 3 | $4.02 | Ordinary |
17:30:31 - 06-Feb-26 |
| Unknown* | 70 | $4.01 | Ordinary |
17:29:51 - 06-Feb-26 |
| Unknown* | 17 | $4.01 | Ordinary |
17:26:24 - 06-Feb-26 |
| Sell* | 147 | $4.00 | Ordinary |
17:25:35 - 06-Feb-26 |
| Unknown* | 43 | $4.01 | Ordinary |
17:23:24 - 06-Feb-26 |
| Sell* | 1 | $4.00 | Ordinary |
17:18:43 - 06-Feb-26 |
| Sell* | 1 | $4.00 | Ordinary |
17:14:43 - 06-Feb-26 |
| Sell* | 1 | $4.00 | Ordinary |
17:14:43 - 06-Feb-26 |
| Sell* | 38 | $4.01 | Ordinary |
17:14:21 - 06-Feb-26 |
| Sell* | 38 | $4.01 | Ordinary |
17:14:21 - 06-Feb-26 |
| Sell* | 38 | $4.01 | Ordinary |
17:14:21 - 06-Feb-26 |
| Sell* | 38 | $4.01 | Ordinary |
17:14:21 - 06-Feb-26 |
| Sell* | 38 | $4.01 | Ordinary |
17:14:21 - 06-Feb-26 |
| Sell* | 38 | $4.01 | Ordinary |
17:14:21 - 06-Feb-26 |
| Sell* | 38 | $4.01 | Ordinary |
17:14:21 - 06-Feb-26 |
| Sell* | 38 | $4.01 | Ordinary |
17:14:21 - 06-Feb-26 |
| Sell* | 38 | $4.01 | Ordinary |
17:14:21 - 06-Feb-26 |
| Sell* | 38 | $4.01 | Ordinary |
17:14:21 - 06-Feb-26 |
| Unknown* | 43 | $4.01 | Ordinary |
17:14:21 - 06-Feb-26 |
| Buy* | 200 | $4.00 | Ordinary |
17:14:21 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Ordinary |
17:14:21 - 06-Feb-26 |
| Sell* | 26 | $3.99 | Ordinary |
17:14:15 - 06-Feb-26 |
| Buy* | 8 | $3.99 | Ordinary |
17:10:14 - 06-Feb-26 |
| Buy* | 295 | $3.99 | Ordinary |
17:10:14 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Ordinary |
17:09:25 - 06-Feb-26 |
| Buy* | 10 | $3.99 | Ordinary |
17:09:09 - 06-Feb-26 |
| Buy* | 4 | $3.99 | Ordinary |
17:09:04 - 06-Feb-26 |
| Unknown* | 5 | $3.99 | Ordinary |
17:06:13 - 06-Feb-26 |
| Unknown* | 75 | $3.99 | Ordinary |
17:01:55 - 06-Feb-26 |
| Sell* | 1 | $4.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 31 | $4.00 | Ordinary |
16:53:33 - 06-Feb-26 |
| Buy* | 1 | $4.00 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Ordinary |
16:52:07 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Ordinary |
16:52:07 - 06-Feb-26 |
| Sell* | 38 | $3.98 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 38 | $3.98 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 38 | $3.98 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 1 | $3.98 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 15 | $3.98 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 85 | $3.98 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 457 | $3.98 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 50 | $3.98 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 5 | $3.98 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 1 | $3.98 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 19 | $3.98 | Ordinary |
16:50:01 - 06-Feb-26 |
| Sell* | 5 | $3.98 | Ordinary |
16:45:02 - 06-Feb-26 |
| Sell* | 10 | $3.98 | Ordinary |
16:45:02 - 06-Feb-26 |
| Sell* | 500 | $3.98 | Ordinary |
16:45:02 - 06-Feb-26 |
| Sell* | 24 | $3.98 | Ordinary |
16:45:02 - 06-Feb-26 |
| Sell* | 44 | $3.98 | Ordinary |
16:44:30 - 06-Feb-26 |
| Sell* | 115 | $3.98 | Ordinary |
16:41:22 - 06-Feb-26 |
| Sell* | 5 | $3.99 | Ordinary |
16:39:51 - 06-Feb-26 |
| Sell* | 3 | $3.99 | Ordinary |
16:39:51 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Ordinary |
16:39:51 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Ordinary |
16:39:51 - 06-Feb-26 |
| Unknown* | 43 | $3.99 | Ordinary |
16:37:17 - 06-Feb-26 |
| Sell* | 46 | $3.99 | Ordinary |
16:34:57 - 06-Feb-26 |
| Sell* | 43 | $3.99 | Ordinary |
16:33:20 - 06-Feb-26 |
| Sell* | 54 | $3.99 | Ordinary |
16:33:20 - 06-Feb-26 |
| Sell* | 5 | $3.99 | Ordinary |
16:33:20 - 06-Feb-26 |
| Sell* | 32 | $3.98 | Ordinary |
16:26:47 - 06-Feb-26 |
| Unknown* | 43 | $3.99 | Ordinary |
16:26:24 - 06-Feb-26 |
| Unknown* | 43 | $3.99 | Ordinary |
16:26:24 - 06-Feb-26 |
| Unknown* | 500 | $3.99 | Ordinary |
16:26:24 - 06-Feb-26 |
| Sell* | 7 | $3.99 | Ordinary |
16:25:08 - 06-Feb-26 |
| Sell* | 3 | $3.99 | Ordinary |
16:22:46 - 06-Feb-26 |
| Sell* | 4 | $3.99 | Ordinary |
16:21:24 - 06-Feb-26 |
| Sell* | 10 | $3.99 | Ordinary |
16:21:24 - 06-Feb-26 |
| Sell* | 29 | $3.99 | Ordinary |
16:21:24 - 06-Feb-26 |
| Sell* | 17 | $3.99 | Ordinary |
16:21:24 - 06-Feb-26 |
| Unknown* | 43 | $3.99 | Ordinary |
16:16:11 - 06-Feb-26 |
| Sell* | 36 | $4.00 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 2 | $4.005 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 428 | $4.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 420 | $4.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 53 | $4.00 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 6 | $4.00 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 14 | $4.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 67 | $3.99 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 25 | $3.99 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 800 | $3.985 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 200 | $3.985 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Sell* | 800 | $3.985 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 3 | $3.99 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 600 | $3.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 124 | $3.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 76 | $3.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 25 | $3.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 35 | $3.98 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 21 | $3.98 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 16 | $3.98 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 18 | $3.98 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 400 | $3.98 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 700 | $3.975 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 16 | $3.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 29 | $3.98 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 700 | $3.975 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 234 | $3.975 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $3.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 5 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 136 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 5,489 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 348 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 150 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 43 | $3.99 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 81 | $4.00 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 200 | $3.995 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 171 | $4.00 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 93 | $4.00 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 7 | $4.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 200 | $4.005 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 4 | $4.01 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 14 | $4.00 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 231 | $3.995 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Unknown* | 400 | $3.995 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 42 | $4.00 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Unknown* | 258 | $4.03 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Buy* | 11 | $4.03 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 258 | $4.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 50 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 13 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 5 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 3 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 3 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 3 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 181 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 495 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 205 | $4.03 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Unknown* | 600 | $4.025 | Automatic Execution |
15:26:30 - 06-Feb-26 |
| Unknown* | 6 | $4.025 | Automatic Execution |
15:25:37 - 06-Feb-26 |
| Unknown* | 52 | $4.025 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 600 | $4.025 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 600 | $4.025 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 25 | $4.03 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 492 | $4.03 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 50 | $4.03 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 236 | $4.03 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 22 | $4.03 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 25 | $4.03 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 41 | $4.03 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Unknown* | 400 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 15 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 15 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 117 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 14 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 75 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 1,300 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 30 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 79 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 200 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 400 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 11 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 12 | $4.04 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 300 | $4.03 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Sell* | 74 | $4.03 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Unknown* | 26 | $4.03 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 1 | $4.03 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 69 | $4.03 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 20 | $4.03 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 2 | $4.02 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 30 | $4.02 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 30 | $4.02 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 1 | $4.04 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 136 | $4.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $4.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 150 | $4.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 150 | $4.035 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 350 | $4.035 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $4.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 32 | $4.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $4.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 550 | $4.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 60 | $4.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 500 | $4.045 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 18 | $4.045 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 300 | $4.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 1 | $4.05 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 25 | $4.05 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Sell* | 264 | $4.06 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 14 | $4.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 18 | $4.06 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Unknown* | 32 | $4.05 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 55 | $4.05 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 21 | $4.05 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Sell* | 108 | $4.035 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 145 | $4.035 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 55 | $4.035 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 847 | $4.04 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 140 | $4.045 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 13 | $4.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 43 | $4.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 57 | $4.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 287 | $4.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 13 | $4.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 43 | $4.035 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 57 | $4.035 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 60 | $4.04 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 33 | $4.03 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 177 | $4.03 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 20 | $4.03 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $4.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $4.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $4.03 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 177 | $4.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,086 | $4.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 16 | $4.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 21 | $4.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $4.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 86 | $4.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 27 | $4.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 600 | $4.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $4.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $4.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 6 | $4.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 494 | $4.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 175 | $4.045 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 175 | $4.045 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 506 | $4.04 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 500 | $4.045 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $4.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $4.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1 | $4.05 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 1,300 | $4.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $4.06 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 148 | $4.065 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Buy* | 4,500 | $4.06 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 81 | $4.06 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 4,390 | $4.06 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Unknown* | 2 | $4.06 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Sell* | 4 | $4.06 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Unknown* | 96 | $4.06 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 56 | $4.06 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Unknown* | 49 | $4.055 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 151 | $4.055 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 16 | $4.055 | Automatic Execution |
14:23:58 - 06-Feb-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Unknown* | 2 | $4.05 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 61 | $4.05 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 30 | $4.05 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 20 | $4.05 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 7 | $4.04 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 13 | $4.04 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 52 | $4.04 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1,132 | $4.04 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 2,468 | $4.04 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 2,768 | $4.04 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 832 | $4.04 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 40 | $4.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 59 | $4.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Unknown* | 16 | $4.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Unknown* | 1 | $4.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 77 | $4.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
14:17:29 - 06-Feb-26 |
| Buy* | 39 | $4.03 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Sell* | 3 | $4.03 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 206 | $4.03 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 18 | $4.03 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 63 | $4.03 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Unknown* | 55 | $4.03 | Automatic Execution |
14:15:31 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 50 | $4.05 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Unknown* | 17 | $4.05 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 19 | $4.05 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 46 | $4.05 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Unknown* | 146 | $4.055 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 259 | $4.05 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 300 | $4.05 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 36 | $4.05 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Buy* | 62 | $4.05 | Automatic Execution |
13:55:38 - 06-Feb-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 196 | $4.055 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
13:49:24 - 06-Feb-26 |
| Sell* | 7,149 | $4.06 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1,125 | $4.06 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1,587 | $4.06 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 230 | $4.06 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 200 | $4.065 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 11 | $4.06 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 2 | $4.06 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 2 | $4.06 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 227 | $4.06 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 11 | $4.05 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 59 | $4.05 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Unknown* | 9 | $4.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 14 | $4.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 50 | $4.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 18 | $4.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 40 | $4.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 900 | $4.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 500 | $4.035 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 400 | $4.035 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 500 | $4.035 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 124 | $4.035 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 500 | $4.035 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 900 | $4.025 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 400 | $4.025 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 400 | $4.025 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 21 | $4.03 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 261 | $4.03 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 300 | $4.03 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 956 | $4.03 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 11 | $4.03 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 261 | $4.03 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Unknown* | 15 | $4.03 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 39 | $4.03 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Buy* | 14 | $4.03 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 273 | $4.03 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 5 | $4.04 | Automatic Execution |
13:18:55 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Buy* | 3 | $4.03 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 14 | $4.03 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 10 | $4.03 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 76 | $4.03 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 19 | $4.03 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 123 | $4.03 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 400 | $4.025 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 50 | $4.02 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 18 | $4.02 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 254 | $4.02 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 16 | $4.02 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 14 | $4.02 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Unknown* | 20 | $4.015 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Unknown* | 80 | $4.015 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 137 | $4.02 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 263 | $4.02 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
13:15:37 - 06-Feb-26 |
| Unknown* | 10 | $4.055 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 1 | $4.06 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Sell* | 400 | $4.07 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 10 | $4.07 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Unknown* | 6 | $4.07 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 92 | $4.07 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 254 | $4.07 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 259 | $4.07 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 60 | $4.07 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 5 | $4.07 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 221 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 1,279 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 60 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 38 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 38 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 98 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 38 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 259 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 69 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 200 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 16 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 19 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 11 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 400 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 82 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Sell* | 17 | $4.07 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 13 | $4.07 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 18 | $4.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 398 | $4.07 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 102 | $4.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 6 | $4.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 194 | $4.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 1,000 | $4.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 773 | $4.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 227 | $4.07 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 805 | $4.07 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 400 | $4.065 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 400 | $4.065 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 400 | $4.065 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 16 | $4.07 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Unknown* | 168 | $4.075 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 125 | $4.075 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
12:23:09 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Buy* | 200 | $4.06 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 6 | $4.06 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 35 | $4.06 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Buy* | 400 | $4.06 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 80 | $4.06 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 400 | $4.055 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 35 | $4.055 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
12:21:05 - 06-Feb-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:19:55 - 06-Feb-26 |
| Unknown* | 100 | $4.07 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 195 | $4.07 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Buy* | 16 | $4.07 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 5 | $4.07 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 30 | $4.07 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 16 | $4.07 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 15 | $4.07 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 15 | $4.07 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 6 | $4.085 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 50 | $4.085 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 77 | $4.085 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 200 | $4.085 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Unknown* | 170 | $4.085 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 16 | $4.08 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 681 | $4.08 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 12 | $4.08 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 1,000 | $4.08 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 169 | $4.08 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 681 | $4.08 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 11 | $4.08 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 50 | $4.08 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 200 | $4.08 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 1 | $4.08 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Sell* | 2 | $4.08 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Unknown* | 1 | $4.09 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 6 | $4.09 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 200 | $4.09 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $4.09 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 170 | $4.095 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Unknown* | 18 | $4.095 | Automatic Execution |
11:49:33 - 06-Feb-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 400 | $4.095 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Unknown* | 400 | $4.095 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 23 | $4.10 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 4,786 | $4.10 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 50 | $4.10 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 701 | $4.10 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 799 | $4.10 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 8,800 | $4.10 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Sell* | 4 | $4.10 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 8 | $4.06 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 300 | $4.055 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 10 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Unknown* | 100 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 632 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 137 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 2 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 80 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 2 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 996 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 2,000 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 101 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 9 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 500 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 200 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Buy* | 1 | $4.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 2 | $4.05 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 20 | $4.045 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 300 | $4.045 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 300 | $4.045 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 12 | $4.04 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Unknown* | 1 | $4.04 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 60 | $4.04 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 15 | $4.04 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 155 | $4.04 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 545 | $4.04 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 600 | $4.04 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 60 | $4.04 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 700 | $4.04 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 600 | $4.04 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 11 | $4.04 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 100 | $4.035 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Unknown* | 1 | $4.035 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1,103 | $4.04 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 50 | $4.04 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Unknown* | 2,142 | $3.98 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 17 | $3.98 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 6,400 | $3.98 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Unknown* | 5 | $3.98 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 348 | $3.98 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 14 | $4.00 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 210 | $4.00 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 21 | $4.00 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 250 | $4.00 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Buy* | 59 | $4.00 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 18 | $4.00 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 8 | $4.00 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 250 | $4.00 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 20 | $3.95 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 30 | $3.95 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 2 | $3.95 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 50 | $3.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Unknown* | 10 | $3.95 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 663 | $3.96 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 300 | $3.96 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 2 | $3.96 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 5 | $3.96 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 12 | $3.93 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 60 | $3.93 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Sell* | 402 | $3.93 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 1,000 | $3.95 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $3.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2,000 | $3.92 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 6 | $3.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 13 | $3.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2,000 | $3.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $3.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2 | $3.93 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 33 | $3.95 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 2 | $3.95 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 50 | $3.95 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Buy* | 23 | $3.97 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 58 | $3.97 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 2 | $3.97 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 42 | $3.95 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 18 | $3.94 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 169 | $3.94 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 2 | $3.94 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 14 | $3.94 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 500 | $3.94 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 112 | $3.94 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 90 | $3.94 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 60 | $3.94 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 481 | $3.94 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 12 | $3.94 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Sell* | 180 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 46 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 330 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 154 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 184 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 1 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 600 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 21 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 40 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 162 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 188 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 184 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 700 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 300 | $3.955 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 380 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 25 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 39 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1,313 | $3.95 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 500 | $3.95 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 200 | $3.94 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 200 | $3.935 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 200 | $3.92 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 96 | $3.92 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 200 | $3.92 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 128 | $3.92 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 72 | $3.92 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 2 | $3.92 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 53 | $3.91 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 25 | $3.91 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 56 | $3.86 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 129 | $3.84 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 200 | $3.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 300 | $3.85 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Unknown* | 36 | $3.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 36 | $3.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 800 | $3.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 10 | $3.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 1,000 | $3.84 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 500 | $3.82 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 500 | $3.82 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 500 | $3.82 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 1,000 | $3.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $3.80 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 86 | $3.81 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 30 | $3.82 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 1,295 | $3.80 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 300 | $3.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 200 | $3.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 300 | $3.76 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $3.76 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $3.76 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $3.76 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 15 | $3.76 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $3.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $3.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 2 | $3.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 18 | $3.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $3.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 50 | $3.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 4 | $3.77 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 30 | $3.78 | Ordinary |
09:29:52 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Ordinary |
09:28:43 - 06-Feb-26 |
| Unknown* | 24 | $3.79 | Ordinary |
09:28:39 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Ordinary |
09:28:39 - 06-Feb-26 |
| Sell* | 1 | $3.79 | Ordinary |
09:28:24 - 06-Feb-26 |
| Unknown* | 3 | $3.79 | Ordinary |
09:28:11 - 06-Feb-26 |
| Unknown* | 130 | $3.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Unknown* | 130 | $3.79 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 500 | $3.79 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 100 | $3.79 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 130 | $3.79 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 130 | $3.79 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 34 | $3.79 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 20 | $3.79 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 11 | $3.79 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 119 | $3.79 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 476 | $3.79 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 600 | $3.79 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Ordinary |
09:27:27 - 06-Feb-26 |
| Unknown* | 24 | $3.785 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 24 | $3.78 | Ordinary |
09:25:30 - 06-Feb-26 |
| Sell* | 24 | $3.78 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 119 | $3.78 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 5,000 | $3.78 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 256 | $3.78 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 127 | $3.78 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 3 | $3.78 | Ordinary |
09:24:49 - 06-Feb-26 |
| Sell* | 100 | $3.781 | Ordinary |
09:23:59 - 06-Feb-26 |
| Buy* | 10 | $3.79 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 50 | $3.78 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 44 | $3.78 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 10 | $3.78 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 30 | $3.78 | Ordinary |
09:16:09 - 06-Feb-26 |
| Sell* | 10 | $3.78 | Ordinary |
09:16:09 - 06-Feb-26 |
| Unknown* | 85 | $3.785 | Ordinary |
09:14:30 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Ordinary |
09:14:18 - 06-Feb-26 |
| Unknown* | 10 | $3.785 | Ordinary |
09:13:26 - 06-Feb-26 |
| Unknown* | 400 | $3.79 | Ordinary |
09:09:33 - 06-Feb-26 |
| Sell* | 130 | $3.79 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 130 | $3.79 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 80 | $3.79 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 24 | $3.79 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 3 | $3.79 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 98 | $3.79 | Ordinary |
09:09:23 - 06-Feb-26 |
| Sell* | 470 | $3.79 | Ordinary |
09:09:23 - 06-Feb-26 |
| Unknown* | 200 | $3.795 | Ordinary |
09:09:23 - 06-Feb-26 |
| Unknown* | 400 | $3.795 | Ordinary |
09:09:23 - 06-Feb-26 |
| Unknown* | 200 | $3.795 | Ordinary |
09:09:23 - 06-Feb-26 |
| Buy* | 600 | $3.80 | Ordinary |
09:09:23 - 06-Feb-26 |
| Unknown* | 400 | $3.795 | Ordinary |
09:09:23 - 06-Feb-26 |
| Unknown* | 9 | $3.79 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 6 | $3.79 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 3 | $3.79 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 6 | $3.79 | Ordinary |
09:08:07 - 06-Feb-26 |
| Unknown* | 6 | $3.785 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 130 | $3.79 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 63 | $3.79 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 63 | $3.78 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 50 | $3.78 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 304 | $3.78 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 20 | $3.78 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 350 | $3.78 | Ordinary |
09:08:07 - 06-Feb-26 |
| Unknown* | 300 | $3.785 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 63 | $3.79 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 6 | $3.78 | Ordinary |
09:08:07 - 06-Feb-26 |
| Unknown* | 100 | $3.785 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 120 | $3.79 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 130 | $3.79 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 5 | $3.78 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 20 | $3.78 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 162 | $3.78 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 350 | $3.79 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 300 | $3.79 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 8 | $3.79 | Ordinary |
09:08:07 - 06-Feb-26 |
| Unknown* | 400 | $3.795 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 292 | $3.80 | Ordinary |
09:08:07 - 06-Feb-26 |
| Buy* | 308 | $3.80 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 3 | $3.79 | Ordinary |
09:07:30 - 06-Feb-26 |
| Unknown* | 182 | $3.79 | Ordinary |
09:06:21 - 06-Feb-26 |
| Unknown* | 150 | $3.79 | Ordinary |
09:06:21 - 06-Feb-26 |
| Unknown* | 11 | $3.79 | Ordinary |
09:06:21 - 06-Feb-26 |
| Sell* | 150 | $3.78 | Ordinary |
09:06:21 - 06-Feb-26 |
| Sell* | 793 | $3.78 | Ordinary |
09:06:21 - 06-Feb-26 |
| Buy* | 8 | $3.79 | Ordinary |
09:05:24 - 06-Feb-26 |
| Sell* | 200 | $3.79 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 36 | $3.79 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 3 | $3.79 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 5 | $3.79 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 2 | $3.79 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 10 | $3.79 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 500 | $3.79 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 9 | $3.79 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 5 | $3.80 | Ordinary |
09:02:38 - 06-Feb-26 |
| Buy* | 10 | $3.81 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 1 | $3.81 | Ordinary |
08:58:11 - 06-Feb-26 |
| Buy* | 130 | $3.81 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 130 | $3.81 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 3 | $3.81 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 1 | $3.81 | Ordinary |
08:57:40 - 06-Feb-26 |
| Buy* | 130 | $3.79 | Ordinary |
08:53:12 - 06-Feb-26 |
| Buy* | 130 | $3.79 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 87 | $3.80 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 13 | $3.80 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 123 | $3.80 | Ordinary |
08:53:12 - 06-Feb-26 |
| Sell* | 250 | $3.80 | Ordinary |
08:53:12 - 06-Feb-26 |
| Buy* | 108 | $3.805 | Ordinary |
08:52:18 - 06-Feb-26 |
| Sell* | 20 | $3.80 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 30 | $3.80 | Ordinary |
08:50:47 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 128 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 9 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 23 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 587 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 4 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 35 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 35 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 3 | $3.84 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 1 | $3.84 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 1 | $3.84 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 1 | $3.84 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 1 | $3.84 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 35 | $3.84 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 6 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 307 | $3.83 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 130 | $3.82 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 130 | $3.82 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 130 | $3.82 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 40 | $3.82 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 1 | $3.82 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 245 | $3.82 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 25 | $3.82 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 130 | $3.82 | Ordinary |
08:48:25 - 06-Feb-26 |
| Buy* | 190 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 2 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 1 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 98 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 130 | $3.805 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 10 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 130 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 1 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 1 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 20 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 140 | $3.805 | Ordinary |
08:48:20 - 06-Feb-26 |
| Unknown* | 130 | $3.80 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 130 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 130 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 75 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Unknown* | 400 | $3.80 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 4 | $3.80 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 130 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 130 | $3.80 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 600 | $3.80 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 130 | $3.80 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 130 | $3.81 | Ordinary |
08:48:20 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Ordinary |
08:48:14 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Ordinary |
08:47:59 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 7 | $3.80 | Ordinary |
08:47:35 - 06-Feb-26 |
| Sell* | 2 | $3.80 | Ordinary |
08:47:35 - 06-Feb-26 |
| Sell* | 1 | $3.80 | Ordinary |
08:47:35 - 06-Feb-26 |
| Sell* | 2 | $3.80 | Ordinary |
08:47:35 - 06-Feb-26 |
| Sell* | 2 | $3.80 | Ordinary |
08:47:35 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Ordinary |
08:47:35 - 06-Feb-26 |
| Sell* | 30 | $3.78 | Ordinary |
08:46:00 - 06-Feb-26 |
| Sell* | 2 | $3.78 | Ordinary |
08:46:00 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Ordinary |
08:46:00 - 06-Feb-26 |
| Sell* | 20 | $3.79 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 130 | $3.78 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 3 | $3.80 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 2 | $3.80 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 50 | $3.80 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 130 | $3.80 | Ordinary |
08:45:27 - 06-Feb-26 |
| Buy* | 130 | $3.80 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 130 | $3.80 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 130 | $3.80 | Ordinary |
08:45:19 - 06-Feb-26 |
| Buy* | 130 | $3.80 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 130 | $3.80 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 10 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 27 | $3.81 | Ordinary |
08:45:05 - 06-Feb-26 |
| Unknown* | 10 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Unknown* | 10 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 6 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 20 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 1 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 2 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 2 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 2 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 2 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 2 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Unknown* | 24 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 130 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 2 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 20 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 66 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 130 | $3.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 9 | $3.79 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 4 | $3.79 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 2 | $3.79 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 2 | $3.79 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 2 | $3.79 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 2 | $3.79 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 2 | $3.79 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 2 | $3.79 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 10 | $3.79 | Ordinary |
08:45:04 - 06-Feb-26 |
| Buy* | 1 | $3.79 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 130 | $3.78 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 130 | $3.78 | Ordinary |
08:45:04 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Ordinary |
08:45:04 - 06-Feb-26 |
| Unknown* | 500 | $3.775 | Ordinary |
08:45:04 - 06-Feb-26 |
| Buy* | 130 | $3.78 | Ordinary |
08:45:04 - 06-Feb-26 |
| Buy* | 130 | $3.77 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 600 | $3.77 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 1 | $3.775 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 50 | $3.77 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 185 | $3.76 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 12 | $3.76 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 5 | $3.76 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 100 | $3.76 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 54 | $3.76 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 50 | $3.76 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 3 | $3.77 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 7 | $3.77 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 35 | $3.78 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 130 | $3.77 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 375 | $3.77 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 200 | $3.77 | Ordinary |
08:38:16 - 06-Feb-26 |
| Sell* | 130 | $3.765 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 130 | $3.765 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 130 | $3.765 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 30 | $3.77 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 1 | $3.77 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 20 | $3.78 | Ordinary |
08:35:34 - 06-Feb-26 |
| Sell* | 5 | $3.78 | Ordinary |
08:34:57 - 06-Feb-26 |
| Buy* | 17 | $3.78 | Ordinary |
08:33:53 - 06-Feb-26 |
| Buy* | 1 | $3.78 | Ordinary |
08:33:53 - 06-Feb-26 |
| Buy* | 18 | $3.77 | Ordinary |
08:33:50 - 06-Feb-26 |
| Buy* | 12 | $3.77 | Ordinary |
08:33:50 - 06-Feb-26 |
| Buy* | 4 | $3.76 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 72 | $3.76 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 7 | $3.76 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 96 | $3.76 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 130 | $3.76 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 79 | $3.76 | Ordinary |
08:31:29 - 06-Feb-26 |
| Buy* | 4 | $3.76 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 1 | $3.76 | Ordinary |
08:29:44 - 06-Feb-26 |
| Buy* | 1 | $3.76 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 5 | $3.76 | Ordinary |
08:27:29 - 06-Feb-26 |
| Unknown* | 11 | $3.77 | Ordinary |
08:27:14 - 06-Feb-26 |
| Buy* | 7 | $3.77 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 500 | $3.77 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 5 | $3.77 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 1 | $3.77 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 2 | $3.77 | Ordinary |
08:26:19 - 06-Feb-26 |
| Buy* | 1 | $3.77 | Ordinary |
08:23:49 - 06-Feb-26 |
| Buy* | 1 | $3.77 | Ordinary |
08:23:16 - 06-Feb-26 |
| Sell* | 100 | $3.751 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 20 | $3.76 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 5 | $3.76 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 25 | $3.76 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 130 | $3.77 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 2 | $3.77 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 600 | $3.77 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 130 | $3.77 | Ordinary |
08:22:26 - 06-Feb-26 |
| Buy* | 130 | $3.77 | Ordinary |
08:22:22 - 06-Feb-26 |
| Sell* | 130 | $3.76 | Ordinary |
08:21:55 - 06-Feb-26 |
| Sell* | 130 | $3.76 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 400 | $3.76 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 130 | $3.74 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 3 | $3.74 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 130 | $3.74 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 130 | $3.74 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Ordinary |
08:21:20 - 06-Feb-26 |
| Buy* | 40 | $3.73 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 8 | $3.72 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 77 | $3.73 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 2 | $3.73 | Ordinary |
08:15:31 - 06-Feb-26 |
| Buy* | 1 | $3.73 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 248 | $3.73 | Ordinary |
08:14:22 - 06-Feb-26 |
| Sell* | 5 | $3.73 | Ordinary |
08:13:53 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
08:13:28 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
08:13:25 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 80 | $3.73 | Ordinary |
08:13:11 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
08:13:09 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
08:13:09 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 20 | $3.72 | Ordinary |
08:07:16 - 06-Feb-26 |
| Sell* | 80 | $3.72 | Ordinary |
08:07:16 - 06-Feb-26 |
| Sell* | 20 | $3.72 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 10 | $3.73 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 2 | $3.73 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 7 | $3.73 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 9 | $3.73 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 17 | $3.73 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 86 | $3.73 | Ordinary |
08:04:03 - 06-Feb-26 |
| Sell* | 41 | $3.73 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 55 | $3.73 | Ordinary |
08:03:11 - 06-Feb-26 |
| Sell* | 20 | $3.73 | Ordinary |
08:02:20 - 06-Feb-26 |
| Buy* | 2 | $3.74 | Ordinary |
08:01:40 - 06-Feb-26 |
| Unknown* | 130 | $3.74 | Ordinary |
07:58:21 - 06-Feb-26 |
| Sell* | 13 | $3.74 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 94 | $3.72 | Ordinary |
07:47:43 - 06-Feb-26 |
| Buy* | 98 | $3.73 | Ordinary |
07:47:40 - 06-Feb-26 |
| Buy* | 2 | $3.73 | Ordinary |
07:47:40 - 06-Feb-26 |
| Buy* | 30 | $3.73 | Ordinary |
07:46:37 - 06-Feb-26 |
| Sell* | 2 | $3.73 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 1 | $3.73 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 15 | $3.73 | Ordinary |
07:46:26 - 06-Feb-26 |
| Sell* | 30 | $3.74 | Ordinary |
07:46:19 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Ordinary |
07:46:19 - 06-Feb-26 |
| Sell* | 3 | $3.73 | Ordinary |
07:46:02 - 06-Feb-26 |
| Sell* | 1 | $3.73 | Ordinary |
07:45:51 - 06-Feb-26 |
| Sell* | 25 | $3.73 | Ordinary |
07:45:44 - 06-Feb-26 |
| Unknown* | 600 | $3.74 | Ordinary |
07:45:36 - 06-Feb-26 |
| Buy* | 5 | $3.72 | Ordinary |
07:45:19 - 06-Feb-26 |
| Sell* | 25 | $3.71 | Ordinary |
07:44:08 - 06-Feb-26 |
| Buy* | 6 | $3.71 | Ordinary |
07:43:28 - 06-Feb-26 |
| Buy* | 10 | $3.71 | Ordinary |
07:43:28 - 06-Feb-26 |
| Buy* | 3 | $3.71 | Ordinary |
07:43:28 - 06-Feb-26 |
| Buy* | 24 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Unknown* | 2 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Unknown* | 2 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Unknown* | 2 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Unknown* | 2 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Unknown* | 2 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Unknown* | 5 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Unknown* | 3 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Unknown* | 3 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Unknown* | 3 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Sell* | 4 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Sell* | 2 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Sell* | 2 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 114 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 5 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Buy* | 128 | $3.71 | Ordinary |
07:42:57 - 06-Feb-26 |
| Unknown* | 2 | $3.705 | Ordinary |
07:42:44 - 06-Feb-26 |
| Unknown* | 2 | $3.70 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 130 | $3.70 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 130 | $3.70 | Ordinary |
07:42:14 - 06-Feb-26 |
| Sell* | 88 | $3.70 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 4 | $3.70 | Ordinary |
07:42:04 - 06-Feb-26 |
| Sell* | 8 | $3.70 | Ordinary |
07:42:04 - 06-Feb-26 |
| Unknown* | 113 | $3.705 | Ordinary |
07:41:47 - 06-Feb-26 |
| Unknown* | 1 | $3.705 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 600 | $3.70 | Ordinary |
07:41:17 - 06-Feb-26 |
| Sell* | 200 | $3.695 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 200 | $3.695 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 200 | $3.695 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 100 | $3.695 | Ordinary |
07:41:16 - 06-Feb-26 |
| Sell* | 10 | $3.695 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 2 | $3.695 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 93 | $3.695 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 2 | $3.695 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 2 | $3.695 | Ordinary |
07:41:07 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 6 | $3.69 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 1 | $3.69 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 2 | $3.69 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 7 | $3.69 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 15 | $3.70 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 9 | $3.70 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 18 | $3.70 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 35 | $3.70 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 4 | $3.70 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 30 | $3.70 | Ordinary |
07:40:40 - 06-Feb-26 |
| Sell* | 58 | $3.70 | Ordinary |
07:40:40 - 06-Feb-26 |
| Buy* | 6 | $3.71 | Ordinary |
07:39:55 - 06-Feb-26 |
| Sell* | 15 | $3.70 | Ordinary |
07:38:01 - 06-Feb-26 |
| Sell* | 9 | $3.70 | Ordinary |
07:38:01 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
07:38:01 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 517 | $3.70 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 100 | $3.70 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 235 | $3.70 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 200 | $3.70 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 196 | $3.70 | Ordinary |
07:30:16 - 06-Feb-26 |
| Sell* | 600 | $3.70 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 7 | $3.70 | Ordinary |
07:27:20 - 06-Feb-26 |
| Sell* | 15 | $3.70 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 15 | $3.70 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 102 | $3.70 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 89 | $3.70 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 2 | $3.70 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 8 | $3.70 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 19 | $3.70 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 200 | $3.70 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 50 | $3.70 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 28 | $3.70 | Ordinary |
07:27:17 - 06-Feb-26 |
| Sell* | 22 | $3.70 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 17 | $3.70 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 5 | $3.70 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 1 | $3.71 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 2 | $3.71 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 360 | $3.71 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 2 | $3.71 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Ordinary |
07:26:55 - 06-Feb-26 |
| Sell* | 640 | $3.71 | Ordinary |
07:26:53 - 06-Feb-26 |
| Sell* | 130 | $3.71 | Ordinary |
07:26:53 - 06-Feb-26 |
| Buy* | 175 | $3.72 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 142 | $3.72 | Ordinary |
07:22:31 - 06-Feb-26 |
| Buy* | 3 | $3.72 | Ordinary |
07:22:31 - 06-Feb-26 |
| Buy* | 4 | $3.72 | Ordinary |
07:21:55 - 06-Feb-26 |
| Buy* | 1 | $3.72 | Ordinary |
07:21:55 - 06-Feb-26 |
| Sell* | 3 | $3.73 | Ordinary |
07:17:29 - 06-Feb-26 |
| Sell* | 4 | $3.73 | Ordinary |
07:17:29 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Ordinary |
07:16:40 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Ordinary |
07:16:40 - 06-Feb-26 |
| Unknown* | 5 | $3.71 | Ordinary |
07:16:40 - 06-Feb-26 |
| Sell* | 20 | $3.71 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 8 | $3.71 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 232 | $3.71 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 10 | $3.71 | Ordinary |
07:15:44 - 06-Feb-26 |
| Sell* | 100 | $3.71 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 8 | $3.71 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 8 | $3.71 | Ordinary |
07:15:20 - 06-Feb-26 |
| Sell* | 12 | $3.71 | Ordinary |
07:14:42 - 06-Feb-26 |
| Sell* | 12 | $3.71 | Ordinary |
07:14:42 - 06-Feb-26 |
| Buy* | 1 | $3.72 | Ordinary |
07:14:01 - 06-Feb-26 |
| Unknown* | 1 | $3.71 | Ordinary |
07:13:58 - 06-Feb-26 |
| Unknown* | 22 | $3.71 | Ordinary |
07:13:58 - 06-Feb-26 |
| Unknown* | 1 | $3.71 | Ordinary |
07:13:58 - 06-Feb-26 |
| Unknown* | 2 | $3.715 | Ordinary |
07:13:46 - 06-Feb-26 |
| Unknown* | 2 | $3.715 | Ordinary |
07:13:46 - 06-Feb-26 |
| Buy* | 15 | $3.71 | Ordinary |
07:13:46 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 20 | $3.70 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 70 | $3.70 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 130 | $3.70 | Ordinary |
07:13:10 - 06-Feb-26 |
| Sell* | 30 | $3.70 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 20 | $3.70 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 4 | $3.70 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 30 | $3.70 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 20 | $3.70 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 92 | $3.70 | Ordinary |
07:12:14 - 06-Feb-26 |
| Sell* | 7 | $3.70 | Ordinary |
07:12:12 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 4 | $3.70 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 10 | $3.70 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 8 | $3.70 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 3 | $3.70 | Ordinary |
07:12:10 - 06-Feb-26 |
| Sell* | 50 | $3.71 | Ordinary |
07:12:06 - 06-Feb-26 |
| Sell* | 50 | $3.71 | Ordinary |
07:12:06 - 06-Feb-26 |
| Buy* | 4 | $3.72 | Ordinary |
07:11:28 - 06-Feb-26 |
| Sell* | 2 | $3.72 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 74 | $3.72 | Ordinary |
07:10:24 - 06-Feb-26 |
| Sell* | 1 | $3.72 | Ordinary |
07:10:21 - 06-Feb-26 |
| Unknown* | 50 | $3.725 | Ordinary |
07:10:16 - 06-Feb-26 |
| Buy* | 23 | $3.73 | Ordinary |
07:10:03 - 06-Feb-26 |
| Buy* | 4 | $3.73 | Ordinary |
07:09:43 - 06-Feb-26 |
| Buy* | 6 | $3.73 | Ordinary |
07:09:43 - 06-Feb-26 |
| Sell* | 6 | $3.73 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 6 | $3.73 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 6 | $3.73 | Ordinary |
07:09:42 - 06-Feb-26 |
| Buy* | 58 | $3.73 | Ordinary |
07:09:42 - 06-Feb-26 |
| Buy* | 42 | $3.73 | Ordinary |
07:09:42 - 06-Feb-26 |
| Unknown* | 400 | $3.725 | Ordinary |
07:09:42 - 06-Feb-26 |
| Sell* | 50 | $3.72 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 100 | $3.72 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 100 | $3.721 | Ordinary |
07:09:30 - 06-Feb-26 |
| Sell* | 71 | $3.73 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 4 | $3.73 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 75 | $3.73 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 200 | $3.74 | Ordinary |
07:09:04 - 06-Feb-26 |
| Sell* | 100 | $3.74 | Ordinary |
07:08:54 - 06-Feb-26 |
| Buy* | 90 | $3.75 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 10 | $3.735 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 100 | $3.735 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 130 | $3.735 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 100 | $3.735 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 67 | $3.73 | Ordinary |
07:08:00 - 06-Feb-26 |
| Buy* | 5 | $3.73 | Ordinary |
07:08:00 - 06-Feb-26 |
| Buy* | 20 | $3.73 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 5 | $3.72 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 23 | $3.72 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 12 | $3.72 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 40 | $3.72 | Ordinary |
07:07:03 - 06-Feb-26 |
| Sell* | 30 | $3.73 | Ordinary |
07:06:38 - 06-Feb-26 |
| Buy* | 69 | $3.72 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 31 | $3.72 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 100 | $3.72 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 31 | $3.72 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 15 | $3.72 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 51 | $3.72 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 124 | $3.72 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 50 | $3.72 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 15 | $3.72 | Ordinary |
07:06:36 - 06-Feb-26 |
| Unknown* | 23 | $3.715 | Ordinary |
07:06:36 - 06-Feb-26 |
| Unknown* | 1 | $3.715 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 5 | $3.71 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 17 | $3.71 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 13 | $3.71 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 1 | $3.71 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 1 | $3.71 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 2 | $3.71 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 4 | $3.71 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 1 | $3.71 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 18 | $3.72 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 110 | $3.72 | Ordinary |
07:06:10 - 06-Feb-26 |
| Sell* | 1 | $3.72 | Ordinary |
07:06:10 - 06-Feb-26 |
| Sell* | 10 | $3.72 | Ordinary |
07:06:10 - 06-Feb-26 |
| Sell* | 90 | $3.72 | Ordinary |
07:06:07 - 06-Feb-26 |
| Sell* | 10 | $3.72 | Ordinary |
07:06:07 - 06-Feb-26 |
| Sell* | 48 | $3.73 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 48 | $3.73 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 48 | $3.73 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 48 | $3.73 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 600 | $3.73 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 600 | $3.73 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 46 | $3.73 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 100 | $3.731 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 5 | $3.74 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 99 | $3.74 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 42 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 47 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 95 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 52 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 95 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 95 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 95 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 95 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 47 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 52 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 95 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 95 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 95 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 52 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 43 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 95 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 94 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Buy* | 94 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 17 | $3.74 | Ordinary |
07:04:34 - 06-Feb-26 |
| Sell* | 52 | $3.74 | Ordinary |
07:04:30 - 06-Feb-26 |
| Sell* | 99 | $3.74 | Ordinary |
07:04:30 - 06-Feb-26 |
| Unknown* | 212 | $3.74 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 112 | $3.74 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 100 | $3.74 | Ordinary |
07:04:17 - 06-Feb-26 |
| Buy* | 56 | $3.73 | Ordinary |
07:04:17 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 1 | $3.73 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 5 | $3.73 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 4 | $3.73 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 1 | $3.73 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 80 | $3.73 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 854 | $3.73 | Ordinary |
07:04:03 - 06-Feb-26 |
| Sell* | 300 | $3.73 | Ordinary |
07:04:03 - 06-Feb-26 |
| Unknown* | 110 | $3.74 | Ordinary |
07:02:46 - 06-Feb-26 |
| Sell* | 390 | $3.735 | Ordinary |
07:02:46 - 06-Feb-26 |
| Unknown* | 83 | $3.74 | Ordinary |
07:02:45 - 06-Feb-26 |
| Unknown* | 23 | $3.74 | Ordinary |
07:02:45 - 06-Feb-26 |
| Sell* | 10 | $3.735 | Ordinary |
07:02:38 - 06-Feb-26 |
| Buy* | 200 | $3.74 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 22 | $3.74 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 23 | $3.74 | Ordinary |
07:02:27 - 06-Feb-26 |
| Buy* | 61 | $3.74 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 400 | $3.735 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 150 | $3.74 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 20 | $3.74 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 1 | $3.74 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 10 | $3.74 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 20 | $3.74 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 8 | $3.74 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 21 | $3.74 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 4 | $3.74 | Ordinary |
07:02:22 - 06-Feb-26 |
| Sell* | 4 | $3.74 | Ordinary |
07:02:20 - 06-Feb-26 |
| Sell* | 4 | $3.74 | Ordinary |
07:02:19 - 06-Feb-26 |
| Unknown* | 32 | $3.745 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 130 | $3.75 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 100 | $3.75 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 1 | $3.75 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 30 | $3.75 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 30 | $3.75 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 25 | $3.75 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 10 | $3.75 | Ordinary |
07:01:44 - 06-Feb-26 |
| Sell* | 100 | $3.751 | Ordinary |
07:01:35 - 06-Feb-26 |
| Unknown* | 170 | $3.76 | Ordinary |
07:01:01 - 06-Feb-26 |
| Unknown* | 600 | $3.76 | Ordinary |
07:01:01 - 06-Feb-26 |
| Unknown* | 100 | $3.76 | Ordinary |
07:01:01 - 06-Feb-26 |
| Unknown* | 130 | $3.76 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 5 | $3.76 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 10 | $3.76 | Ordinary |
07:00:37 - 06-Feb-26 |
| Sell* | 1 | $3.76 | Ordinary |
07:00:37 - 06-Feb-26 |
| Buy* | 100 | $3.785 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $3.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $3.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $3.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 75 | $3.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 15 | $3.78 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $3.785 | Ordinary |
06:59:40 - 06-Feb-26 |
| Sell* | 40 | $3.785 | Ordinary |
06:59:35 - 06-Feb-26 |
| Sell* | 50 | $3.785 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 4 | $3.785 | Ordinary |
06:58:31 - 06-Feb-26 |
| Unknown* | 2 | $3.785 | Ordinary |
06:57:17 - 06-Feb-26 |
| Sell* | 10 | $3.78 | Ordinary |
06:57:12 - 06-Feb-26 |
| Sell* | 200 | $3.78 | Ordinary |
06:57:12 - 06-Feb-26 |
| Sell* | 33 | $3.785 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 1 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 14 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 1 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 4 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 2 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 1 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 1 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 30 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 5 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 1 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 5 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 20 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Sell* | 20 | $3.80 | Ordinary |
06:56:51 - 06-Feb-26 |
| Buy* | 7 | $3.81 | Ordinary |
06:56:42 - 06-Feb-26 |
| Sell* | 10 | $3.81 | Ordinary |
06:56:39 - 06-Feb-26 |
| Sell* | 3 | $3.81 | Ordinary |
06:56:39 - 06-Feb-26 |
| Sell* | 2 | $3.81 | Ordinary |
06:56:39 - 06-Feb-26 |
| Unknown* | 5 | $3.815 | Ordinary |
06:55:01 - 06-Feb-26 |
| Sell* | 1 | $3.81 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 3 | $3.81 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 1 | $3.81 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 45 | $3.81 | Ordinary |
06:52:25 - 06-Feb-26 |
| Sell* | 17 | $3.82 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 2 | $3.82 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 20 | $3.82 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 178 | $3.82 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 1 | $3.82 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 20 | $3.82 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 5 | $3.82 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 20 | $3.82 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 2 | $3.82 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 28 | $3.82 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 3 | $3.82 | Ordinary |
06:52:01 - 06-Feb-26 |
| Sell* | 17 | $3.82 | Ordinary |
06:50:54 - 06-Feb-26 |
| Buy* | 17 | $3.83 | Ordinary |
06:48:52 - 06-Feb-26 |
| Sell* | 10 | $3.82 | Ordinary |
06:48:51 - 06-Feb-26 |
| Buy* | 100 | $3.83 | Ordinary |
06:46:52 - 06-Feb-26 |
| Unknown* | 100 | $3.825 | Ordinary |
06:46:50 - 06-Feb-26 |
| Unknown* | 15 | $3.825 | Ordinary |
06:46:49 - 06-Feb-26 |
| Unknown* | 1 | $3.825 | Ordinary |
06:46:37 - 06-Feb-26 |
| Sell* | 9 | $3.83 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 500 | $3.83 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 10 | $3.83 | Ordinary |
06:45:34 - 06-Feb-26 |
| Sell* | 1 | $3.835 | Ordinary |
06:45:24 - 06-Feb-26 |
| Sell* | 15 | $3.835 | Ordinary |
06:45:16 - 06-Feb-26 |
| Sell* | 18 | $3.83 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 100 | $3.83 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 150 | $3.83 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 4 | $3.83 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 3 | $3.83 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 18 | $3.83 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 6 | $3.83 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 9 | $3.83 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 4 | $3.83 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 20 | $3.83 | Ordinary |
06:42:43 - 06-Feb-26 |
| Sell* | 130 | $3.84 | Ordinary |
06:37:42 - 06-Feb-26 |
| Buy* | 23 | $3.85 | Ordinary |
06:36:59 - 06-Feb-26 |
| Sell* | 10 | $3.84 | Ordinary |
06:36:59 - 06-Feb-26 |
| Sell* | 5 | $3.83 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 3 | $3.83 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 20 | $3.83 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 30 | $3.83 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 67 | $3.83 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 5 | $3.83 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
06:34:43 - 06-Feb-26 |
| Sell* | 30 | $3.83 | Ordinary |
06:34:43 - 06-Feb-26 |
| Buy* | 24 | $3.84 | Ordinary |
06:34:26 - 06-Feb-26 |
| Buy* | 23 | $3.84 | Ordinary |
06:34:26 - 06-Feb-26 |
| Buy* | 3 | $3.84 | Ordinary |
06:34:26 - 06-Feb-26 |
| Buy* | 20 | $3.84 | Ordinary |
06:34:18 - 06-Feb-26 |
| Sell* | 8 | $3.84 | Ordinary |
06:34:16 - 06-Feb-26 |
| Sell* | 86 | $3.84 | Ordinary |
06:34:16 - 06-Feb-26 |
| Sell* | 30 | $3.84 | Ordinary |
06:34:16 - 06-Feb-26 |
| Sell* | 3 | $3.84 | Ordinary |
06:34:16 - 06-Feb-26 |
| Sell* | 4 | $3.84 | Ordinary |
06:34:16 - 06-Feb-26 |
| Sell* | 36 | $3.84 | Ordinary |
06:34:16 - 06-Feb-26 |
| Sell* | 16 | $3.84 | Ordinary |
06:34:16 - 06-Feb-26 |
| Buy* | 8 | $3.85 | Ordinary |
06:33:58 - 06-Feb-26 |
| Sell* | 60 | $3.85 | Ordinary |
06:33:40 - 06-Feb-26 |
| Sell* | 171 | $3.85 | Ordinary |
06:33:40 - 06-Feb-26 |
| Buy* | 50 | $3.86 | Ordinary |
06:33:32 - 06-Feb-26 |
| Buy* | 4 | $3.86 | Ordinary |
06:33:27 - 06-Feb-26 |
| Buy* | 10 | $3.86 | Ordinary |
06:33:26 - 06-Feb-26 |
| Sell* | 1 | $3.86 | Ordinary |
06:32:58 - 06-Feb-26 |
| Buy* | 99 | $3.86 | Ordinary |
06:32:53 - 06-Feb-26 |
| Buy* | 1 | $3.86 | Ordinary |
06:32:53 - 06-Feb-26 |
| Sell* | 1 | $3.86 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $3.86 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 13 | $3.86 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 1 | $3.86 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 1 | $3.86 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 4 | $3.86 | Ordinary |
06:32:38 - 06-Feb-26 |
| Buy* | 1 | $3.86 | Ordinary |
06:32:33 - 06-Feb-26 |
| Buy* | 177 | $3.86 | Ordinary |
06:32:28 - 06-Feb-26 |
| Buy* | 17 | $3.86 | Ordinary |
06:32:28 - 06-Feb-26 |
| Buy* | 1 | $3.86 | Ordinary |
06:31:38 - 06-Feb-26 |
| Buy* | 4 | $3.86 | Ordinary |
06:31:10 - 06-Feb-26 |
| Buy* | 1 | $3.86 | Ordinary |
06:31:10 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Ordinary |
06:28:58 - 06-Feb-26 |
| Buy* | 4 | $3.85 | Ordinary |
06:28:57 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Ordinary |
06:28:57 - 06-Feb-26 |
| Sell* | 4 | $3.84 | Ordinary |
06:28:47 - 06-Feb-26 |
| Sell* | 5 | $3.84 | Ordinary |
06:28:40 - 06-Feb-26 |
| Buy* | 130 | $3.85 | Ordinary |
06:28:22 - 06-Feb-26 |
| Buy* | 130 | $3.85 | Ordinary |
06:28:22 - 06-Feb-26 |
| Buy* | 70 | $3.85 | Ordinary |
06:27:46 - 06-Feb-26 |
| Buy* | 130 | $3.85 | Ordinary |
06:27:46 - 06-Feb-26 |
| Sell* | 50 | $3.84 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 49 | $3.85 | Ordinary |
06:27:21 - 06-Feb-26 |
| Sell* | 53 | $3.84 | Ordinary |
06:26:41 - 06-Feb-26 |
| Sell* | 3 | $3.84 | Ordinary |
06:26:41 - 06-Feb-26 |
| Sell* | 2 | $3.85 | Ordinary |
06:25:51 - 06-Feb-26 |
| Sell* | 2 | $3.85 | Ordinary |
06:25:51 - 06-Feb-26 |
| Buy* | 130 | $3.85 | Ordinary |
06:25:51 - 06-Feb-26 |
| Buy* | 130 | $3.85 | Ordinary |
06:25:51 - 06-Feb-26 |
| Buy* | 1 | $3.85 | Ordinary |
06:25:51 - 06-Feb-26 |
| Buy* | 503 | $3.845 | Ordinary |
06:25:51 - 06-Feb-26 |
| Sell* | 1 | $3.84 | Ordinary |
06:25:08 - 06-Feb-26 |
| Unknown* | 40 | $3.84 | Ordinary |
06:21:36 - 06-Feb-26 |
| Unknown* | 50 | $3.84 | Ordinary |
06:21:27 - 06-Feb-26 |
| Buy* | 100 | $3.84 | Ordinary |
06:20:51 - 06-Feb-26 |
| Buy* | 4 | $3.84 | Ordinary |
06:20:51 - 06-Feb-26 |
| Buy* | 200 | $3.84 | Ordinary |
06:20:51 - 06-Feb-26 |
| Buy* | 1 | $3.84 | Ordinary |
06:20:51 - 06-Feb-26 |
| Buy* | 17 | $3.84 | Ordinary |
06:20:51 - 06-Feb-26 |
| Buy* | 13 | $3.84 | Ordinary |
06:20:51 - 06-Feb-26 |
| Unknown* | 4 | $3.835 | Ordinary |
06:20:00 - 06-Feb-26 |
| Sell* | 9 | $3.83 | Ordinary |
06:19:34 - 06-Feb-26 |
| Sell* | 27 | $3.83 | Ordinary |
06:19:34 - 06-Feb-26 |
| Sell* | 5 | $3.83 | Ordinary |
06:17:27 - 06-Feb-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 5 | $3.83 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 122 | $3.83 | Ordinary |
06:15:36 - 06-Feb-26 |
| Sell* | 20 | $3.83 | Ordinary |
06:15:16 - 06-Feb-26 |
| Sell* | 25 | $3.83 | Ordinary |
06:14:44 - 06-Feb-26 |
| Unknown* | 181 | $3.835 | Ordinary |
06:14:03 - 06-Feb-26 |
| Sell* | 200 | $3.83 | Ordinary |
06:13:11 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 221 | $3.83 | Ordinary |
06:12:04 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Ordinary |
06:12:04 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
06:09:57 - 06-Feb-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:09:38 - 06-Feb-26 |
| Sell* | 30 | $3.83 | Ordinary |
06:09:19 - 06-Feb-26 |
| Unknown* | 6 | $3.835 | Ordinary |
06:09:08 - 06-Feb-26 |
| Sell* | 12 | $3.83 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 20 | $3.83 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 50 | $3.83 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 30 | $3.83 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 4 | $3.83 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 16 | $3.83 | Ordinary |
06:06:03 - 06-Feb-26 |
| Sell* | 1 | $3.835 | Ordinary |
06:05:42 - 06-Feb-26 |
| Sell* | 30 | $3.835 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 3 | $3.835 | Ordinary |
06:04:32 - 06-Feb-26 |
| Sell* | 2 | $3.85 | Ordinary |
06:04:17 - 06-Feb-26 |
| Sell* | 2 | $3.85 | Ordinary |
06:04:17 - 06-Feb-26 |
| Sell* | 3 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 3 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 8 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 6 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 6 | $3.855 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 14 | $3.855 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 12 | $3.855 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 14 | $3.855 | Ordinary |
06:04:15 - 06-Feb-26 |
| Sell* | 6 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 130 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 130 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 110 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 1 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 19 | $3.845 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 130 | $3.845 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 130 | $3.845 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 30 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 100 | $3.85 | Ordinary |
06:04:15 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:04:14 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:04:14 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:04:14 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:04:14 - 06-Feb-26 |
| Buy* | 200 | $3.845 | Ordinary |
06:04:14 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:04:14 - 06-Feb-26 |
| Buy* | 8 | $3.845 | Ordinary |
06:04:14 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:04:12 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:04:12 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:04:12 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:04:12 - 06-Feb-26 |
| Buy* | 200 | $3.845 | Ordinary |
06:04:12 - 06-Feb-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:04:12 - 06-Feb-26 |
| Buy* | 130 | $3.845 | Ordinary |
06:04:05 - 06-Feb-26 |
| Buy* | 38 | $3.84 | Ordinary |
06:03:53 - 06-Feb-26 |
| Buy* | 930 | $3.84 | Ordinary |
06:03:53 - 06-Feb-26 |
| Sell* | 55 | $3.81 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 10 | $3.81 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 19 | $3.82 | Ordinary |
06:02:40 - 06-Feb-26 |
| Sell* | 20 | $3.82 | Ordinary |
06:02:40 - 06-Feb-26 |
| Unknown* | 19 | $3.83 | Ordinary |
06:02:40 - 06-Feb-26 |
| Unknown* | 19 | $3.83 | Ordinary |
06:02:40 - 06-Feb-26 |
| Buy* | 40 | $3.83 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 5 | $3.83 | Ordinary |
06:02:39 - 06-Feb-26 |
| Unknown* | 11 | $3.83 | Ordinary |
06:01:12 - 06-Feb-26 |
| Buy* | 8 | $3.83 | Ordinary |
06:00:58 - 06-Feb-26 |
| Buy* | 11 | $3.83 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 30 | $3.83 | Ordinary |
06:00:28 - 06-Feb-26 |
| Unknown* | 7 | $3.835 | Ordinary |
06:00:27 - 06-Feb-26 |
| Sell* | 30 | $3.83 | Ordinary |
06:00:07 - 06-Feb-26 |
| Buy* | 41 | $3.84 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 2 | $3.84 | Ordinary |
05:59:20 - 06-Feb-26 |
| Sell* | 1 | $3.83 | Ordinary |
05:59:09 - 06-Feb-26 |
| Sell* | 130 | $3.83 | Ordinary |
05:59:09 - 06-Feb-26 |
| Sell* | 200 | $3.83 | Ordinary |
05:59:09 - 06-Feb-26 |
| Sell* | 2 | $3.83 | Ordinary |
05:59:09 - 06-Feb-26 |
| Sell* | 20 | $3.83 | Ordinary |
05:59:09 - 06-Feb-26 |
| Buy* | 178 | $3.84 | Ordinary |
05:58:57 - 06-Feb-26 |
| Buy* | 2 | $3.84 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 3 | $3.84 | Ordinary |
05:58:17 - 06-Feb-26 |
| Buy* | 309 | $3.84 | Ordinary |
05:57:58 - 06-Feb-26 |
| Buy* | 35 | $3.84 | Ordinary |
05:57:34 - 06-Feb-26 |
| Buy* | 130 | $3.83 | Ordinary |
05:57:14 - 06-Feb-26 |
| Buy* | 130 | $3.83 | Ordinary |
05:57:14 - 06-Feb-26 |
| Buy* | 130 | $3.83 | Ordinary |
05:57:14 - 06-Feb-26 |
| Sell* | 1 | $3.82 | Ordinary |
05:56:22 - 06-Feb-26 |
| Sell* | 22 | $3.81 | Ordinary |
05:55:55 - 06-Feb-26 |
| Sell* | 8 | $3.82 | Ordinary |
05:55:55 - 06-Feb-26 |
| Buy* | 130 | $3.82 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 2 | $3.82 | Ordinary |
05:55:27 - 06-Feb-26 |
| Buy* | 100 | $3.81 | Ordinary |
05:55:11 - 06-Feb-26 |
| Buy* | 197 | $3.81 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 105 | $3.81 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 130 | $3.81 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 235 | $3.81 | Ordinary |
05:54:49 - 06-Feb-26 |
| Buy* | 1 | $3.80 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 100 | $3.79 | Ordinary |
05:54:35 - 06-Feb-26 |
| Buy* | 10 | $3.79 | Ordinary |
05:54:35 - 06-Feb-26 |
| Buy* | 1,600 | $3.79 | Ordinary |
05:54:35 - 06-Feb-26 |
| Buy* | 40 | $3.79 | Ordinary |
05:54:03 - 06-Feb-26 |
| Buy* | 5 | $3.75 | Ordinary |
05:51:17 - 06-Feb-26 |
| Buy* | 2 | $3.75 | Ordinary |
05:51:17 - 06-Feb-26 |
| Buy* | 548 | $3.75 | Ordinary |
05:51:17 - 06-Feb-26 |
| Buy* | 100 | $3.75 | Ordinary |
05:50:46 - 06-Feb-26 |
| Sell* | 2 | $3.74 | Ordinary |
05:50:42 - 06-Feb-26 |
| Unknown* | 190 | $3.745 | Ordinary |
05:49:21 - 06-Feb-26 |
| Sell* | 3 | $3.74 | Ordinary |
05:48:52 - 06-Feb-26 |
| Unknown* | 10 | $3.745 | Ordinary |
05:47:41 - 06-Feb-26 |
| Unknown* | 5 | $3.745 | Ordinary |
05:47:37 - 06-Feb-26 |
| Unknown* | 1 | $3.745 | Ordinary |
05:46:27 - 06-Feb-26 |
| Unknown* | 107 | $3.745 | Ordinary |
05:46:10 - 06-Feb-26 |
| Unknown* | 393 | $3.745 | Ordinary |
05:46:10 - 06-Feb-26 |
| Unknown* | 2 | $3.745 | Ordinary |
05:45:36 - 06-Feb-26 |
| Sell* | 2 | $3.74 | Ordinary |
05:45:09 - 06-Feb-26 |
| Unknown* | 5 | $3.745 | Ordinary |
05:44:54 - 06-Feb-26 |
| Sell* | 20 | $3.75 | Ordinary |
05:44:52 - 06-Feb-26 |
| Buy* | 130 | $3.77 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 130 | $3.77 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 500 | $3.77 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 28 | $3.77 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 190 | $3.77 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 1 | $3.77 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 15 | $3.77 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 1 | $3.77 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 1 | $3.77 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 100 | $3.77 | Ordinary |
05:44:40 - 06-Feb-26 |
| Sell* | 10 | $3.78 | Ordinary |
05:44:32 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Ordinary |
05:44:32 - 06-Feb-26 |
| Sell* | 141 | $3.78 | Ordinary |
05:44:32 - 06-Feb-26 |
| Unknown* | 1 | $3.79 | Ordinary |
05:44:01 - 06-Feb-26 |
| Buy* | 92 | $3.79 | Ordinary |
05:42:02 - 06-Feb-26 |
| Sell* | 10 | $3.78 | Ordinary |
05:41:21 - 06-Feb-26 |
| Sell* | 5 | $3.78 | Ordinary |
05:40:28 - 06-Feb-26 |
| Sell* | 100 | $3.78 | Ordinary |
05:40:28 - 06-Feb-26 |
| Buy* | 1 | $3.78 | Ordinary |
05:40:00 - 06-Feb-26 |
| Buy* | 91 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 1 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 1 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Buy* | 2 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Buy* | 130 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 2 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 2 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 1 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 2 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 2 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 2 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 130 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 4 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 2 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 3 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 2 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 130 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 130 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 1 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 4 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 2 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 3 | $3.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 70 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 130 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Buy* | 1 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Buy* | 1 | $3.77 | Ordinary |
05:39:29 - 06-Feb-26 |
| Unknown* | 100 | $3.76 | Ordinary |
05:39:29 - 06-Feb-26 |
| Buy* | 1 | $3.76 | Ordinary |
05:39:29 - 06-Feb-26 |
| Buy* | 1 | $3.76 | Ordinary |
05:39:29 - 06-Feb-26 |
| Buy* | 1 | $3.76 | Ordinary |
05:39:29 - 06-Feb-26 |
| Buy* | 2 | $3.76 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 1 | $3.76 | Ordinary |
05:39:29 - 06-Feb-26 |
| Sell* | 1 | $3.76 | Ordinary |
05:39:29 - 06-Feb-26 |
| Buy* | 74 | $3.75 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 130 | $3.75 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 6 | $3.75 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 10 | $3.75 | Ordinary |
05:37:50 - 06-Feb-26 |
| Buy* | 1 | $3.74 | Ordinary |
05:37:22 - 06-Feb-26 |
| Sell* | 111 | $3.735 | Ordinary |
05:37:22 - 06-Feb-26 |
| Buy* | 2 | $3.74 | Ordinary |
05:37:18 - 06-Feb-26 |
| Buy* | 1 | $3.74 | Ordinary |
05:37:17 - 06-Feb-26 |
| Sell* | 9 | $3.74 | Ordinary |
05:37:12 - 06-Feb-26 |
| Unknown* | 130 | $3.74 | Ordinary |
05:36:56 - 06-Feb-26 |
| Buy* | 130 | $3.74 | Ordinary |
05:36:56 - 06-Feb-26 |
| Buy* | 5 | $3.74 | Ordinary |
05:36:56 - 06-Feb-26 |
| Buy* | 5 | $3.73 | Ordinary |
05:35:18 - 06-Feb-26 |
| Buy* | 30 | $3.73 | Ordinary |
05:35:18 - 06-Feb-26 |
| Buy* | 1 | $3.73 | Ordinary |
05:35:18 - 06-Feb-26 |
| Buy* | 50 | $3.73 | Ordinary |
05:35:18 - 06-Feb-26 |
| Buy* | 134 | $3.73 | Ordinary |
05:35:15 - 06-Feb-26 |
| Buy* | 1 | $3.73 | Ordinary |
05:34:57 - 06-Feb-26 |
| Sell* | 5 | $3.73 | Ordinary |
05:34:21 - 06-Feb-26 |
| Sell* | 3 | $3.72 | Ordinary |
05:31:27 - 06-Feb-26 |
| Sell* | 29 | $3.72 | Ordinary |
05:31:08 - 06-Feb-26 |
| Sell* | 95 | $3.71 | Ordinary |
05:29:58 - 06-Feb-26 |
| Sell* | 2 | $3.71 | Ordinary |
05:29:58 - 06-Feb-26 |
| Sell* | 3 | $3.71 | Ordinary |
05:29:58 - 06-Feb-26 |
| Sell* | 80 | $3.72 | Ordinary |
05:28:49 - 06-Feb-26 |
| Sell* | 20 | $3.72 | Ordinary |
05:28:35 - 06-Feb-26 |
| Sell* | 36 | $3.72 | Ordinary |
05:28:35 - 06-Feb-26 |
| Sell* | 14 | $3.73 | Ordinary |
05:28:35 - 06-Feb-26 |
| Sell* | 100 | $3.73 | Ordinary |
05:27:15 - 06-Feb-26 |
| Buy* | 1 | $3.73 | Ordinary |
05:27:12 - 06-Feb-26 |
| Sell* | 4 | $3.73 | Ordinary |
05:25:16 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
05:24:48 - 06-Feb-26 |
| Sell* | 130 | $3.73 | Ordinary |
05:24:48 - 06-Feb-26 |
| Buy* | 7 | $3.73 | Ordinary |
05:24:48 - 06-Feb-26 |
| Buy* | 7 | $3.73 | Ordinary |
05:24:48 - 06-Feb-26 |
| Buy* | 7 | $3.73 | Ordinary |
05:24:48 - 06-Feb-26 |
| Buy* | 7 | $3.73 | Ordinary |
05:24:48 - 06-Feb-26 |
| Buy* | 7 | $3.73 | Ordinary |
05:24:48 - 06-Feb-26 |
| Sell* | 1 | $3.72 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 9 | $3.72 | Ordinary |
05:24:37 - 06-Feb-26 |
| Sell* | 7 | $3.73 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 7 | $3.73 | Ordinary |
05:24:34 - 06-Feb-26 |
| Sell* | 7 | $3.73 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 1 | $3.73 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 10 | $3.73 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 10 | $3.73 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 8 | $3.73 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 130 | $3.73 | Ordinary |
05:24:34 - 06-Feb-26 |
| Buy* | 100 | $3.73 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 2 | $3.73 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 1 | $3.73 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 4 | $3.73 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 2 | $3.73 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 10 | $3.73 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 10 | $3.73 | Ordinary |
05:22:54 - 06-Feb-26 |
| Buy* | 8 | $3.73 | Ordinary |
05:22:54 - 06-Feb-26 |
| Unknown* | 189 | $3.725 | Ordinary |
05:22:54 - 06-Feb-26 |
| Sell* | 5 | $3.72 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 2 | $3.72 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 3 | $3.72 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 10 | $3.72 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 10 | $3.72 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 15 | $3.72 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 16 | $3.72 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 10 | $3.72 | Ordinary |
05:20:38 - 06-Feb-26 |
| Buy* | 50 | $3.72 | Ordinary |
05:20:38 - 06-Feb-26 |
| Buy* | 250 | $3.72 | Ordinary |
05:20:38 - 06-Feb-26 |
| Buy* | 250 | $3.72 | Ordinary |
05:19:16 - 06-Feb-26 |
| Buy* | 130 | $3.72 | Ordinary |
05:17:44 - 06-Feb-26 |
| Buy* | 70 | $3.72 | Ordinary |
05:17:44 - 06-Feb-26 |
| Buy* | 130 | $3.72 | Ordinary |
05:17:44 - 06-Feb-26 |
| Buy* | 8 | $3.72 | Ordinary |
05:17:36 - 06-Feb-26 |
| Buy* | 2 | $3.72 | Ordinary |
05:17:36 - 06-Feb-26 |
| Buy* | 31 | $3.71 | Ordinary |
05:15:40 - 06-Feb-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:15:40 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Ordinary |
05:15:40 - 06-Feb-26 |
| Buy* | 3 | $3.71 | Ordinary |
05:15:40 - 06-Feb-26 |
| Unknown* | 16 | $3.71 | Ordinary |
05:15:28 - 06-Feb-26 |
| Unknown* | 1 | $3.71 | Ordinary |
05:15:28 - 06-Feb-26 |
| Unknown* | 3 | $3.71 | Ordinary |
05:15:28 - 06-Feb-26 |
| Unknown* | 2 | $3.71 | Ordinary |
05:15:28 - 06-Feb-26 |
| Unknown* | 2 | $3.71 | Ordinary |
05:15:28 - 06-Feb-26 |
| Unknown* | 1 | $3.71 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 16 | $3.71 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 1 | $3.71 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 3 | $3.71 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 2 | $3.71 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 1 | $3.71 | Ordinary |
05:15:28 - 06-Feb-26 |
| Sell* | 1 | $3.70 | Ordinary |
05:15:14 - 06-Feb-26 |
| Buy* | 4 | $3.71 | Ordinary |
05:15:13 - 06-Feb-26 |
| Sell* | 2 | $3.71 | Ordinary |
05:15:13 - 06-Feb-26 |
| Sell* | 2 | $3.71 | Ordinary |
05:15:13 - 06-Feb-26 |
| Sell* | 2 | $3.71 | Ordinary |
05:15:13 - 06-Feb-26 |
| Sell* | 4 | $3.71 | Ordinary |
05:15:13 - 06-Feb-26 |
| Buy* | 18 | $3.71 | Ordinary |
05:15:13 - 06-Feb-26 |
| Buy* | 1 | $3.71 | Ordinary |
05:15:13 - 06-Feb-26 |
| Buy* | 1 | $3.71 | Ordinary |
05:15:13 - 06-Feb-26 |
| Sell* | 130 | $3.705 | Ordinary |
05:15:12 - 06-Feb-26 |
| Unknown* | 64 | $3.71 | Ordinary |
05:15:12 - 06-Feb-26 |
| Sell* | 66 | $3.705 | Ordinary |
05:15:12 - 06-Feb-26 |
| Unknown* | 130 | $3.705 | Ordinary |
05:15:12 - 06-Feb-26 |
| Buy* | 500 | $3.70 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 500 | $3.70 | Ordinary |
05:14:45 - 06-Feb-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:14:45 - 06-Feb-26 |
| Sell* | 5 | $3.69 | Ordinary |
05:14:45 - 06-Feb-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:14:45 - 06-Feb-26 |
| Sell* | 4 | $3.69 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 26 | $3.69 | Ordinary |
05:14:45 - 06-Feb-26 |
| Unknown* | 110 | $3.685 | Ordinary |
05:14:23 - 06-Feb-26 |
| Buy* | 4 | $3.68 | Ordinary |
05:13:53 - 06-Feb-26 |
| Sell* | 28 | $3.68 | Ordinary |
05:13:46 - 06-Feb-26 |
| Sell* | 1 | $3.68 | Ordinary |
05:13:46 - 06-Feb-26 |
| Sell* | 4 | $3.68 | Ordinary |
05:13:46 - 06-Feb-26 |
| Sell* | 5 | $3.68 | Ordinary |
05:13:46 - 06-Feb-26 |
| Buy* | 5 | $3.68 | Ordinary |
05:13:45 - 06-Feb-26 |
| Buy* | 5 | $3.68 | Ordinary |
05:13:45 - 06-Feb-26 |
| Sell* | 5 | $3.68 | Ordinary |
05:13:43 - 06-Feb-26 |
| Buy* | 7 | $3.68 | Ordinary |
05:13:04 - 06-Feb-26 |
| Sell* | 231 | $3.68 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 269 | $3.68 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 1 | $3.68 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 100 | $3.68 | Ordinary |
05:12:35 - 06-Feb-26 |
| Sell* | 30 | $3.68 | Ordinary |
05:12:35 - 06-Feb-26 |
| Buy* | 5 | $3.69 | Ordinary |
05:11:49 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:11:00 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:11:00 - 06-Feb-26 |
| Sell* | 1 | $3.68 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 1 | $3.68 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 11 | $3.68 | Ordinary |
05:10:59 - 06-Feb-26 |
| Buy* | 7 | $3.69 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 3 | $3.68 | Ordinary |
05:10:27 - 06-Feb-26 |
| Sell* | 3 | $3.68 | Ordinary |
05:10:27 - 06-Feb-26 |
| Sell* | 2 | $3.68 | Ordinary |
05:10:27 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
05:10:00 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
05:10:00 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 2 | $3.68 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 4 | $3.68 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 4 | $3.68 | Ordinary |
05:09:56 - 06-Feb-26 |
| Sell* | 2 | $3.68 | Ordinary |
05:09:55 - 06-Feb-26 |
| Buy* | 4 | $3.68 | Ordinary |
05:09:35 - 06-Feb-26 |
| Sell* | 2 | $3.68 | Ordinary |
05:09:23 - 06-Feb-26 |
| Sell* | 1 | $3.68 | Ordinary |
05:07:58 - 06-Feb-26 |
| Sell* | 2 | $3.68 | Ordinary |
05:07:48 - 06-Feb-26 |
| Buy* | 1 | $3.68 | Ordinary |
05:07:46 - 06-Feb-26 |
| Sell* | 14 | $3.68 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 4 | $3.68 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 2 | $3.68 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 96 | $3.68 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 22 | $3.68 | Ordinary |
05:06:42 - 06-Feb-26 |
| Buy* | 130 | $3.68 | Ordinary |
05:06:42 - 06-Feb-26 |
| Sell* | 1 | $3.67 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 3 | $3.67 | Ordinary |
05:04:22 - 06-Feb-26 |
| Unknown* | 70 | $3.67 | Ordinary |
05:04:09 - 06-Feb-26 |
| Sell* | 136 | $3.67 | Ordinary |
05:03:39 - 06-Feb-26 |
| Sell* | 52 | $3.67 | Ordinary |
05:03:39 - 06-Feb-26 |
| Sell* | 48 | $3.67 | Ordinary |
05:03:39 - 06-Feb-26 |
| Sell* | 1 | $3.68 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 100 | $3.68 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 1 | $3.68 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 2 | $3.68 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 91 | $3.68 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 40 | $3.68 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 19 | $3.68 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 10 | $3.68 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 12 | $3.68 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 2 | $3.68 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 500 | $3.68 | Ordinary |
05:03:30 - 06-Feb-26 |
| Sell* | 39 | $3.68 | Ordinary |
05:03:30 - 06-Feb-26 |
| Unknown* | 145 | $3.685 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 49 | $3.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 19 | $3.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 19 | $3.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 19 | $3.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 27 | $3.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Sell* | 9 | $3.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Buy* | 4 | $3.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Buy* | 27 | $3.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Buy* | 3 | $3.69 | Ordinary |
05:03:23 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
05:03:03 - 06-Feb-26 |
| Buy* | 49 | $3.69 | Ordinary |
05:02:55 - 06-Feb-26 |
| Buy* | 17 | $3.69 | Ordinary |
05:02:55 - 06-Feb-26 |
| Buy* | 17 | $3.69 | Ordinary |
05:02:55 - 06-Feb-26 |
| Buy* | 17 | $3.69 | Ordinary |
05:02:55 - 06-Feb-26 |
| Sell* | 17 | $3.69 | Ordinary |
05:02:55 - 06-Feb-26 |
| Sell* | 26 | $3.69 | Ordinary |
05:02:55 - 06-Feb-26 |
| Sell* | 17 | $3.69 | Ordinary |
05:02:55 - 06-Feb-26 |
| Sell* | 17 | $3.69 | Ordinary |
05:02:55 - 06-Feb-26 |
| Sell* | 9 | $3.69 | Ordinary |
05:02:55 - 06-Feb-26 |
| Buy* | 3 | $3.69 | Ordinary |
05:02:55 - 06-Feb-26 |
| Buy* | 4 | $3.69 | Ordinary |
05:02:04 - 06-Feb-26 |
| Unknown* | 1 | $3.69 | Ordinary |
05:00:16 - 06-Feb-26 |
| Sell* | 7 | $3.69 | Ordinary |
05:00:16 - 06-Feb-26 |
| Buy* | 1 | $3.69 | Ordinary |
04:59:31 - 06-Feb-26 |
| Sell* | 47 | $3.68 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 97 | $3.68 | Ordinary |
04:59:22 - 06-Feb-26 |
| Sell* | 100 | $3.69 | Ordinary |
04:59:18 - 06-Feb-26 |
| Sell* | 85 | $3.69 | Ordinary |
04:59:08 - 06-Feb-26 |
| Sell* | 27 | $3.68 | Ordinary |
04:58:59 - 06-Feb-26 |
| Sell* | 130 | $3.68 | Ordinary |
04:58:44 - 06-Feb-26 |
| Buy* | 130 | $3.68 | Ordinary |
04:57:51 - 06-Feb-26 |
| Buy* | 300 | $3.68 | Ordinary |
04:57:51 - 06-Feb-26 |
| Unknown* | 20 | $3.675 | Ordinary |
04:57:48 - 06-Feb-26 |
| Sell* | 113 | $3.66 | Ordinary |
04:56:48 - 06-Feb-26 |
| Sell* | 2 | $3.66 | Ordinary |
04:56:48 - 06-Feb-26 |
| Sell* | 500 | $3.66 | Ordinary |
04:56:48 - 06-Feb-26 |
| Sell* | 201 | $3.66 | Ordinary |
04:55:34 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
04:54:42 - 06-Feb-26 |
| Buy* | 130 | $3.67 | Ordinary |
04:54:36 - 06-Feb-26 |
| Buy* | 130 | $3.67 | Ordinary |
04:54:36 - 06-Feb-26 |
| Buy* | 130 | $3.67 | Ordinary |
04:54:36 - 06-Feb-26 |
| Buy* | 2 | $3.67 | Ordinary |
04:54:36 - 06-Feb-26 |
| Buy* | 1 | $3.67 | Ordinary |
04:54:36 - 06-Feb-26 |
| Buy* | 7 | $3.67 | Ordinary |
04:54:36 - 06-Feb-26 |
| Sell* | 8 | $3.65 | Ordinary |
04:54:13 - 06-Feb-26 |
| Buy* | 10 | $3.65 | Ordinary |
04:52:27 - 06-Feb-26 |
| Buy* | 16 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 22 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 16 | $3.63 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 8 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 8 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 75 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 16 | $3.63 | Ordinary |
04:51:15 - 06-Feb-26 |
| Unknown* | 600 | $3.63 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 19 | $3.63 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 20 | $3.63 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 300 | $3.63 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 22 | $3.63 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 10 | $3.63 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 130 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 16 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 8 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 8 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 8 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 8 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Unknown* | 16 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 16 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 16 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 16 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 16 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Unknown* | 16 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Unknown* | 16 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Unknown* | 23 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 16 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 8 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Buy* | 8 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 4 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 1 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 5 | $3.64 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 1,229 | $3.65 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 3 | $3.65 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 3 | $3.65 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 1,000 | $3.65 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 7 | $3.66 | Ordinary |
04:51:15 - 06-Feb-26 |
| Sell* | 285 | $3.65 | Ordinary |
04:50:10 - 06-Feb-26 |
| Sell* | 14 | $3.65 | Ordinary |
04:50:10 - 06-Feb-26 |
| Sell* | 10 | $3.65 | Ordinary |
04:50:10 - 06-Feb-26 |
| Sell* | 50 | $3.65 | Ordinary |
04:50:10 - 06-Feb-26 |
| Sell* | 15 | $3.65 | Ordinary |
04:50:10 - 06-Feb-26 |
| Sell* | 4 | $3.65 | Ordinary |
04:50:10 - 06-Feb-26 |
| Sell* | 11 | $3.66 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 7 | $3.66 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 7 | $3.66 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 7 | $3.66 | Ordinary |
04:48:52 - 06-Feb-26 |
| Buy* | 7 | $3.66 | Ordinary |
04:48:52 - 06-Feb-26 |
| Sell* | 6 | $3.66 | Ordinary |
04:48:47 - 06-Feb-26 |
| Sell* | 200 | $3.66 | Ordinary |
04:48:03 - 06-Feb-26 |
| Sell* | 2 | $3.65 | Ordinary |
04:47:29 - 06-Feb-26 |
| Sell* | 44 | $3.65 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 1 | $3.65 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 20 | $3.65 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 235 | $3.65 | Ordinary |
04:46:29 - 06-Feb-26 |
| Sell* | 50 | $3.66 | Ordinary |
04:45:15 - 06-Feb-26 |
| Sell* | 1 | $3.655 | Ordinary |
04:44:48 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 5 | $3.66 | Ordinary |
04:43:07 - 06-Feb-26 |
| Sell* | 2 | $3.67 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 102 | $3.67 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 398 | $3.67 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 75 | $3.67 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 2 | $3.67 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 246 | $3.67 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 57 | $3.67 | Ordinary |
04:42:41 - 06-Feb-26 |
| Unknown* | 1 | $3.675 | Ordinary |
04:42:37 - 06-Feb-26 |
| Sell* | 28 | $3.67 | Ordinary |
04:42:31 - 06-Feb-26 |
| Sell* | 15 | $3.67 | Ordinary |
04:40:58 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
04:38:28 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
04:38:26 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
04:38:24 - 06-Feb-26 |
| Sell* | 1 | $3.66 | Ordinary |
04:38:23 - 06-Feb-26 |
| Sell* | 6 | $3.66 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 100 | $3.66 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 164 | $3.66 | Ordinary |
04:36:48 - 06-Feb-26 |
| Sell* | 5 | $3.65 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 10 | $3.64 | Ordinary |
04:34:54 - 06-Feb-26 |
| Buy* | 1 | $3.63 | Ordinary |
04:33:34 - 06-Feb-26 |
| Sell* | 1 | $3.62 | Ordinary |
04:33:30 - 06-Feb-26 |
| Sell* | 1 | $3.62 | Ordinary |
04:33:30 - 06-Feb-26 |
| Sell* | 21 | $3.62 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 1 | $3.63 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 1 | $3.62 | Ordinary |
04:32:51 - 06-Feb-26 |
| Unknown* | 1 | $3.63 | Ordinary |
04:32:44 - 06-Feb-26 |
| Buy* | 3 | $3.63 | Ordinary |
04:32:39 - 06-Feb-26 |
| Buy* | 1 | $3.63 | Ordinary |
04:32:39 - 06-Feb-26 |
| Buy* | 1 | $3.63 | Ordinary |
04:32:39 - 06-Feb-26 |
| Sell* | 1 | $3.62 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 1 | $3.62 | Ordinary |
04:32:33 - 06-Feb-26 |
| Buy* | 112 | $3.62 | Ordinary |
04:32:12 - 06-Feb-26 |
| Buy* | 5 | $3.62 | Ordinary |
04:31:31 - 06-Feb-26 |
| Unknown* | 3 | $3.62 | Ordinary |
04:29:33 - 06-Feb-26 |
| Sell* | 365 | $3.62 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 366 | $3.62 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 45 | $3.62 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 464 | $3.62 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 130 | $3.62 | Ordinary |
04:29:07 - 06-Feb-26 |
| Sell* | 255 | $3.63 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 7 | $3.64 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 1,000 | $3.64 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 8 | $3.64 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 30 | $3.64 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 50 | $3.64 | Ordinary |
04:28:50 - 06-Feb-26 |
| Unknown* | 100 | $3.63 | Ordinary |
04:27:03 - 06-Feb-26 |
| Sell* | 365 | $3.63 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 365 | $3.63 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 7 | $3.63 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 20 | $3.63 | Ordinary |
04:27:00 - 06-Feb-26 |
| Sell* | 4 | $3.63 | Ordinary |
04:27:00 - 06-Feb-26 |
| Buy* | 50 | $3.65 | Ordinary |
04:26:55 - 06-Feb-26 |
| Sell* | 1,034 | $3.65 | Ordinary |
04:24:57 - 06-Feb-26 |
| Sell* | 400 | $3.64 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 425 | $3.63 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 99 | $3.63 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 6 | $3.63 | Ordinary |
04:24:19 - 06-Feb-26 |
| Sell* | 70 | $3.63 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 130 | $3.63 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 20 | $3.62 | Ordinary |
04:22:11 - 06-Feb-26 |
| Sell* | 100 | $3.62 | Ordinary |
04:21:07 - 06-Feb-26 |
| Sell* | 200 | $3.62 | Ordinary |
04:21:07 - 06-Feb-26 |
| Sell* | 100 | $3.62 | Ordinary |
04:20:57 - 06-Feb-26 |
| Unknown* | 3 | $3.61 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 130 | $3.62 | Ordinary |
04:19:59 - 06-Feb-26 |
| Sell* | 232 | $3.61 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $3.62 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 400 | $3.615 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 60 | $3.62 | Ordinary |
04:18:36 - 06-Feb-26 |
| Unknown* | 3 | $3.63 | Ordinary |
04:18:02 - 06-Feb-26 |
| Unknown* | 100 | $3.63 | Ordinary |
04:17:55 - 06-Feb-26 |
| Unknown* | 61 | $3.63 | Ordinary |
04:17:48 - 06-Feb-26 |
| Sell* | 1 | $3.62 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 1 | $3.62 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 100 | $3.62 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 35 | $3.62 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 1 | $3.63 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 1 | $3.63 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 40 | $3.64 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 1,028 | $3.65 | Ordinary |
04:16:22 - 06-Feb-26 |
| Buy* | 40 | $3.64 | Ordinary |
04:15:26 - 06-Feb-26 |
| Buy* | 6 | $3.62 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 5 | $3.62 | Ordinary |
04:14:40 - 06-Feb-26 |
| Unknown* | 46 | $3.615 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 130 | $3.62 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 140 | $3.61 | Ordinary |
04:14:33 - 06-Feb-26 |
| Buy* | 100 | $3.61 | Ordinary |
04:14:33 - 06-Feb-26 |
| Sell* | 153 | $3.595 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 936 | $3.60 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 3 | $3.60 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 1,321 | $3.60 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 130 | $3.60 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 130 | $3.60 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 130 | $3.60 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 1,600 | $3.60 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 658 | $3.60 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 530 | $3.60 | Ordinary |
04:14:32 - 06-Feb-26 |
| Buy* | 6 | $3.595 | Ordinary |
04:13:57 - 06-Feb-26 |
| Buy* | 1,650 | $3.60 | Ordinary |
04:13:08 - 06-Feb-26 |
| Buy* | 100 | $3.60 | Ordinary |
04:12:31 - 06-Feb-26 |
| Buy* | 25 | $3.595 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 2,812 | $3.60 | Ordinary |
04:11:07 - 06-Feb-26 |
| Buy* | 20 | $3.60 | Ordinary |
04:11:07 - 06-Feb-26 |
| Unknown* | 1 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Unknown* | 3 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 100 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Buy* | 4 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Buy* | 3 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Buy* | 130 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Buy* | 3 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 2 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 3 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 3 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 4 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 3 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Buy* | 21 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Buy* | 2 | $3.59 | Ordinary |
04:11:07 - 06-Feb-26 |
| Sell* | 48 | $3.58 | Ordinary |
04:10:37 - 06-Feb-26 |
| Sell* | 11 | $3.58 | Ordinary |
04:10:11 - 06-Feb-26 |
| Sell* | 200 | $3.58 | Ordinary |
04:10:00 - 06-Feb-26 |
| Unknown* | 25 | $3.59 | Ordinary |
04:09:42 - 06-Feb-26 |
| Unknown* | 130 | $3.59 | Ordinary |
04:09:08 - 06-Feb-26 |
| Unknown* | 130 | $3.59 | Ordinary |
04:08:55 - 06-Feb-26 |
| Unknown* | 130 | $3.59 | Ordinary |
04:08:55 - 06-Feb-26 |
| Unknown* | 130 | $3.59 | Ordinary |
04:08:51 - 06-Feb-26 |
| Unknown* | 104 | $3.59 | Ordinary |
04:08:47 - 06-Feb-26 |
| Sell* | 200 | $3.585 | Ordinary |
04:08:47 - 06-Feb-26 |
| Unknown* | 100 | $3.59 | Ordinary |
04:08:45 - 06-Feb-26 |
| Sell* | 19 | $3.57 | Ordinary |
04:07:40 - 06-Feb-26 |
| Sell* | 3 | $3.57 | Ordinary |
04:07:40 - 06-Feb-26 |
| Sell* | 22 | $3.57 | Ordinary |
04:07:40 - 06-Feb-26 |
| Buy* | 6 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 4 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 2 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 1 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 2 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 1 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 1 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 3 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 1 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 3 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 8 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 1 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 1 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 66 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 130 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 1 | $3.58 | Ordinary |
04:06:46 - 06-Feb-26 |
| Buy* | 2 | $3.58 | Ordinary |
04:06:07 - 06-Feb-26 |
| Buy* | 1 | $3.58 | Ordinary |
04:06:00 - 06-Feb-26 |
| Buy* | 100 | $3.58 | Ordinary |
04:05:59 - 06-Feb-26 |
| Sell* | 1 | $3.58 | Ordinary |
04:05:34 - 06-Feb-26 |
| Unknown* | 14 | $3.58 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 1 | $3.58 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 1 | $3.58 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 1 | $3.58 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 15 | $3.58 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 1 | $3.58 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 1 | $3.58 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 16 | $3.58 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 1 | $3.58 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 17 | $3.58 | Ordinary |
04:04:59 - 06-Feb-26 |
| Unknown* | 17 | $3.58 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 1 | $3.58 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 17 | $3.58 | Ordinary |
04:04:52 - 06-Feb-26 |
| Unknown* | 27 | $3.58 | Ordinary |
04:04:05 - 06-Feb-26 |
| Buy* | 3 | $3.58 | Ordinary |
04:03:12 - 06-Feb-26 |
| Sell* | 4 | $3.58 | Ordinary |
04:03:10 - 06-Feb-26 |
| Unknown* | 130 | $3.59 | Ordinary |
04:03:10 - 06-Feb-26 |
| Unknown* | 3 | $3.59 | Ordinary |
04:03:10 - 06-Feb-26 |
| Unknown* | 130 | $3.59 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 56 | $3.58 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 130 | $3.58 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 72 | $3.58 | Ordinary |
04:03:10 - 06-Feb-26 |
| Sell* | 28 | $3.58 | Ordinary |
04:03:10 - 06-Feb-26 |
| Buy* | 100 | $3.59 | Ordinary |
04:02:21 - 06-Feb-26 |
| Buy* | 89 | $3.60 | Ordinary |
04:00:59 - 06-Feb-26 |
| Buy* | 10 | $3.60 | Ordinary |
04:00:59 - 06-Feb-26 |
| Sell* | 1 | $3.60 | Ordinary |
04:00:59 - 06-Feb-26 |
| Buy* | 46 | $3.60 | Ordinary |
04:00:54 - 06-Feb-26 |
| Buy* | 400 | $3.60 | Ordinary |
04:00:50 - 06-Feb-26 |
| Buy* | 23 | $3.60 | Ordinary |
04:00:49 - 06-Feb-26 |
| Buy* | 46 | $3.60 | Ordinary |
04:00:49 - 06-Feb-26 |
| Buy* | 60 | $3.60 | Ordinary |
04:00:47 - 06-Feb-26 |
| Buy* | 89 | $3.60 | Ordinary |
04:00:44 - 06-Feb-26 |
| Buy* | 100 | $3.60 | Ordinary |
04:00:44 - 06-Feb-26 |
| Buy* | 45 | $3.60 | Ordinary |
04:00:44 - 06-Feb-26 |
| Buy* | 45 | $3.60 | Ordinary |
04:00:44 - 06-Feb-26 |
| Sell* | 1 | $3.59 | Ordinary |
04:00:44 - 06-Feb-26 |
| Buy* | 126 | $3.60 | Ordinary |
04:00:44 - 06-Feb-26 |
| Buy* | 144 | $3.60 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 256 | $3.60 | Ordinary |
04:00:41 - 06-Feb-26 |
| Buy* | 344 | $3.60 | Ordinary |
04:00:37 - 06-Feb-26 |
| Buy* | 56 | $3.60 | Ordinary |
04:00:37 - 06-Feb-26 |
| Sell* | 168 | $3.60 | Ordinary |
04:00:34 - 06-Feb-26 |
| Sell* | 232 | $3.60 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 2 | $3.62 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 92 | $3.60 | Ordinary |
04:00:29 - 06-Feb-26 |
| Sell* | 308 | $3.60 | Ordinary |
04:00:29 - 06-Feb-26 |
| Sell* | 236 | $3.60 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 75 | $3.59 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $3.59 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 50 | $3.59 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 200 | $3.63 | Ordinary |
04:00:00 - 06-Feb-26 |