Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealsq Corp (LAES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 261 $4.23 Ordinary
 17:37:09 - 12-Dec-25
Sell* 195 $4.23 Ordinary
 17:36:49 - 12-Dec-25
Sell* 5 $4.23 Ordinary
 17:36:49 - 12-Dec-25
Sell* 100 $4.23 Ordinary
 17:36:49 - 12-Dec-25
Sell* 100 $4.23 Ordinary
 17:36:49 - 12-Dec-25
Sell* 300 $4.23 Ordinary
 17:36:49 - 12-Dec-25
Sell* 1,300 $4.22 Ordinary
 17:36:49 - 12-Dec-25
Buy* 550 $4.22 Ordinary
 17:36:49 - 12-Dec-25
Buy* 300 $4.22 Ordinary
 17:36:49 - 12-Dec-25
Buy* 100 $4.22 Ordinary
 17:36:49 - 12-Dec-25
Buy* 100 $4.22 Ordinary
 17:36:49 - 12-Dec-25
Buy* 300 $4.22 Ordinary
 17:36:49 - 12-Dec-25
Buy* 500 $4.22 Ordinary
 17:36:49 - 12-Dec-25
Buy* 1,000 $4.22 Ordinary
 17:36:49 - 12-Dec-25
Buy* 317 $4.22 Ordinary
 17:36:49 - 12-Dec-25
Buy* 1,322 $4.22 Ordinary
 17:36:49 - 12-Dec-25
Buy* 89 $4.22 Ordinary
 17:36:49 - 12-Dec-25
Unknown* 95 $4.21 Ordinary
 17:36:25 - 12-Dec-25
Buy* 246 $4.21 Ordinary
 17:36:25 - 12-Dec-25
Buy* 2 $4.21 Ordinary
 17:36:25 - 12-Dec-25
Buy* 2 $4.21 Ordinary
 17:36:25 - 12-Dec-25
Buy* 24 $4.21 Ordinary
 17:36:25 - 12-Dec-25
Buy* 2 $4.21 Ordinary
 17:36:25 - 12-Dec-25
Buy* 24 $4.21 Ordinary
 17:36:25 - 12-Dec-25
Sell* 4 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 166 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 50 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 50 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 15 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 100 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 24 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 160 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 20 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 30 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 30 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1,000 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 100 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 3 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 13 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 100 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 30 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 2 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 5 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 500 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 10 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 100 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 24 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 10 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 300 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 100 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 400 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1,200 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 50 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 50 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 100 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 324 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 100 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Sell* 99 $4.21 Ordinary
 17:34:31 - 12-Dec-25
Buy* 206 $4.22 Ordinary
 17:34:26 - 12-Dec-25
Buy* 394 $4.22 Ordinary
 17:34:26 - 12-Dec-25
Buy* 5 $4.22 Ordinary
 17:33:48 - 12-Dec-25
Buy* 100 $4.22 Ordinary
 17:31:27 - 12-Dec-25
Buy* 201 $4.22 Ordinary
 17:31:27 - 12-Dec-25
Buy* 300 $4.22 Ordinary
 17:31:27 - 12-Dec-25
Buy* 400 $4.22 Ordinary
 17:31:27 - 12-Dec-25
Buy* 619 $4.22 Ordinary
 17:31:27 - 12-Dec-25
Buy* 811 $4.22 Ordinary
 17:31:27 - 12-Dec-25
Buy* 599 $4.22 Ordinary
 17:31:27 - 12-Dec-25
Buy* 69 $4.22 Ordinary
 17:29:52 - 12-Dec-25
Sell* 4 $4.21 Ordinary
 17:25:44 - 12-Dec-25
Buy* 10 $4.22 Ordinary
 17:25:19 - 12-Dec-25
Buy* 100 $4.22 Ordinary
 17:24:52 - 12-Dec-25
Buy* 2 $4.22 Ordinary
 17:24:47 - 12-Dec-25
Sell* 172 $4.21 Ordinary
 17:21:49 - 12-Dec-25
Sell* 23 $4.21 Ordinary
 17:21:49 - 12-Dec-25
Sell* 277 $4.21 Ordinary
 17:21:43 - 12-Dec-25
Sell* 5 $4.21 Ordinary
 17:21:43 - 12-Dec-25
Sell* 5 $4.21 Ordinary
 17:21:43 - 12-Dec-25
Sell* 3 $4.21 Ordinary
 17:21:43 - 12-Dec-25
Sell* 10 $4.21 Ordinary
 17:21:43 - 12-Dec-25
Buy* 200 $4.22 Ordinary
 17:18:43 - 12-Dec-25
Buy* 4 $4.22 Ordinary
 17:18:43 - 12-Dec-25
Buy* 5 $4.22 Ordinary
 17:18:43 - 12-Dec-25
Buy* 11 $4.22 Ordinary
 17:18:43 - 12-Dec-25
Buy* 2 $4.22 Ordinary
 17:18:43 - 12-Dec-25
Buy* 1 $4.22 Ordinary
 17:18:43 - 12-Dec-25
Buy* 4 $4.22 Ordinary
 17:18:43 - 12-Dec-25
Buy* 7 $4.22 Ordinary
 17:18:43 - 12-Dec-25
Buy* 1 $4.22 Ordinary
 17:18:43 - 12-Dec-25
Buy* 45 $4.22 Ordinary
 17:18:43 - 12-Dec-25
Buy* 4 $4.22 Ordinary
 17:18:23 - 12-Dec-25
Buy* 6 $4.22 Ordinary
 17:18:23 - 12-Dec-25
Buy* 1 $4.22 Ordinary
 17:18:12 - 12-Dec-25
Buy* 68 $4.22 Ordinary
 17:17:39 - 12-Dec-25
Buy* 32 $4.22 Ordinary
 17:17:39 - 12-Dec-25
Buy* 18 $4.22 Ordinary
 17:15:11 - 12-Dec-25
Buy* 282 $4.22 Ordinary
 17:15:11 - 12-Dec-25
Buy* 122 $4.22 Ordinary
 17:12:15 - 12-Dec-25
Buy* 20 $4.22 Ordinary
 17:10:24 - 12-Dec-25
Buy* 20 $4.22 Ordinary
 17:10:22 - 12-Dec-25
Buy* 100 $4.22 Ordinary
 17:10:16 - 12-Dec-25
Buy* 1 $4.22 Ordinary
 17:09:37 - 12-Dec-25
Buy* 1 $4.22 Ordinary
 17:09:34 - 12-Dec-25
Buy* 10 $4.22 Ordinary
 17:08:43 - 12-Dec-25
Buy* 17 $4.22 Ordinary
 17:07:37 - 12-Dec-25
Buy* 10 $4.22 Ordinary
 17:06:52 - 12-Dec-25
Buy* 5 $4.22 Ordinary
 17:06:01 - 12-Dec-25
Buy* 1 $4.22 Ordinary
 17:05:45 - 12-Dec-25
Buy* 2 $4.22 Ordinary
 17:03:31 - 12-Dec-25
Buy* 75 $4.22 Ordinary
 17:00:58 - 12-Dec-25
Buy* 50 $4.22 Ordinary
 17:00:58 - 12-Dec-25
Buy* 84 $4.22 Ordinary
 17:00:58 - 12-Dec-25
Buy* 600 $4.22 Ordinary
 17:00:58 - 12-Dec-25
Buy* 630 $4.22 Ordinary
 17:00:58 - 12-Dec-25
Buy* 70 $4.22 Ordinary
 16:55:49 - 12-Dec-25
Sell* 69 $4.21 Ordinary
 16:51:55 - 12-Dec-25
Sell* 29 $4.21 Ordinary
 16:51:55 - 12-Dec-25
Sell* 50 $4.21 Ordinary
 16:51:55 - 12-Dec-25
Sell* 5 $4.21 Ordinary
 16:51:55 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 16:51:55 - 12-Dec-25
Sell* 10 $4.21 Ordinary
 16:51:55 - 12-Dec-25
Sell* 1 $4.21 Ordinary
 16:51:03 - 12-Dec-25
Sell* 5 $4.21 Ordinary
 16:51:03 - 12-Dec-25
Sell* 61 $4.21 Ordinary
 16:51:03 - 12-Dec-25
Sell* 27 $4.21 Ordinary
 16:51:02 - 12-Dec-25
Sell* 239 $4.21 Ordinary
 16:51:02 - 12-Dec-25
Sell* 300 $4.21 Ordinary
 16:51:02 - 12-Dec-25
Sell* 50 $4.21 Ordinary
 16:51:02 - 12-Dec-25
Sell* 5 $4.21 Ordinary
 16:51:02 - 12-Dec-25
Sell* 5 $4.21 Ordinary
 16:51:02 - 12-Dec-25
Buy* 100 $4.22 Ordinary
 16:45:21 - 12-Dec-25
Sell* 27 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 100 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 2 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 100 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 100 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 30 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 9 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 1 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 2 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 3 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 180 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 5 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 10 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 39 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 30 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 60 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 4 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 1 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 22 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 10 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 1 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 100 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 4 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 10 $4.22 Ordinary
 16:44:42 - 12-Dec-25
Sell* 400 $4.22 Ordinary
 16:38:23 - 12-Dec-25
Sell* 200 $4.22 Ordinary
 16:38:18 - 12-Dec-25
Sell* 9 $4.22 Ordinary
 16:38:07 - 12-Dec-25
Sell* 38 $4.22 Ordinary
 16:38:05 - 12-Dec-25
Sell* 38 $4.22 Ordinary
 16:38:05 - 12-Dec-25
Sell* 19 $4.22 Ordinary
 16:37:30 - 12-Dec-25
Sell* 5 $4.22 Ordinary
 16:37:30 - 12-Dec-25
Sell* 20 $4.22 Ordinary
 16:37:30 - 12-Dec-25
Sell* 300 $4.22 Ordinary
 16:37:30 - 12-Dec-25
Buy* 1 $4.23 Ordinary
 16:34:19 - 12-Dec-25
Buy* 30 $4.23 Ordinary
 16:31:16 - 12-Dec-25
Sell* 10 $4.22 Ordinary
 16:28:46 - 12-Dec-25
Sell* 20 $4.22 Ordinary
 16:28:16 - 12-Dec-25
Sell* 11 $4.22 Ordinary
 16:28:06 - 12-Dec-25
Sell* 1,300 $4.22 Ordinary
 16:27:44 - 12-Dec-25
Sell* 50 $4.22 Ordinary
 16:27:44 - 12-Dec-25
Sell* 100 $4.22 Ordinary
 16:24:59 - 12-Dec-25
Sell* 159 $4.22 Ordinary
 16:24:59 - 12-Dec-25
Sell* 48 $4.22 Ordinary
 16:20:07 - 12-Dec-25
Sell* 1 $4.23 Ordinary
 16:19:27 - 12-Dec-25
Sell* 8 $4.23 Ordinary
 16:19:27 - 12-Dec-25
Sell* 11 $4.23 Ordinary
 16:19:27 - 12-Dec-25
Sell* 49 $4.23 Ordinary
 16:19:27 - 12-Dec-25
Buy* 27 $4.24 Ordinary
 16:18:20 - 12-Dec-25
Sell* 45 $4.23 Ordinary
 16:18:14 - 12-Dec-25
Sell* 6 $4.23 Ordinary
 16:17:15 - 12-Dec-25
Sell* 5 $4.23 Ordinary
 16:17:15 - 12-Dec-25
Sell* 1,300 $4.23 Ordinary
 16:16:47 - 12-Dec-25
Buy* 1 $4.23 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 1 $4.23 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 1 $4.23 Automatic Execution
 15:52:09 - 12-Dec-25
Sell* 1 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 18 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 10 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 500 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 200 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 3 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 300 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 2 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 500 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 200 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 12 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 24 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 1 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 440 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 67 $4.23 Automatic Execution
 15:51:03 - 12-Dec-25
Unknown* 100 $4.235 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 60 $4.23 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 440 $4.23 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 50 $4.23 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $4.23 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $4.22 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 1 $4.22 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 1 $4.22 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 10 $4.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 42 $4.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $4.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 100 $4.22 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 40 $4.22 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $4.22 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 154 $4.22 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 300 $4.22 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 1 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 200 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 8 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 334 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 1 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 600 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 30 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 96 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 1 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 2,270 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 10 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 103 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 209 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 91 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 1 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 1,500 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 200 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 10 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 200 $4.225 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 100 $4.22 Automatic Execution
 15:49:49 - 12-Dec-25
Unknown* 100 $4.225 Automatic Execution
 15:47:58 - 12-Dec-25
Unknown* 100 $4.225 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 100 $4.225 Automatic Execution
 15:47:56 - 12-Dec-25
Unknown* 100 $4.225 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 195 $4.22 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 198 $4.22 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 502 $4.22 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 500 $4.22 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 2 $4.22 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 1 $4.22 Automatic Execution
 15:47:19 - 12-Dec-25
Buy* 1 $4.22 Automatic Execution
 15:47:15 - 12-Dec-25
Buy* 1 $4.22 Automatic Execution
 15:47:09 - 12-Dec-25
Buy* 1 $4.22 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 1 $4.22 Automatic Execution
 15:47:01 - 12-Dec-25
Unknown* 100 $4.21 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $4.21 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $4.21 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $4.21 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $4.21 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 34 $4.21 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $4.21 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $4.21 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $4.21 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 900 $4.245 Automatic Execution
 15:27:51 - 12-Dec-25
Unknown* 789 $4.245 Automatic Execution
 15:27:47 - 12-Dec-25
Sell* 400 $4.24 Automatic Execution
 15:27:21 - 12-Dec-25
Unknown* 73 $4.245 Automatic Execution
 15:27:10 - 12-Dec-25
Unknown* 100 $4.245 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $4.24 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 5 $4.25 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 300 $4.25 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 25 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 71 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 50 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1,000 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 5 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 50 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 406 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 26 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 5 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 15 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 10 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 5 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 12 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 10 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 5 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 200 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 10 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 10 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 30 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 10 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 10 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 100 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 5 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 30 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 3,000 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 5 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 2 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 10 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 10 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 20 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 5 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 50 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 900 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 5 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 10 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 500 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 500 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 1 $4.25 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 80 $4.26 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 30 $4.26 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 334 $4.26 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 20 $4.26 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 20 $4.26 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 5 $4.26 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 100 $4.26 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 10 $4.26 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 2,500 $4.26 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 400 $4.26 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 40 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 100 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 100 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 100 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 70 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 38 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 4 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 2 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 2 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 100 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 98 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 200 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 22 $4.26 Automatic Execution
 15:25:49 - 12-Dec-25
Sell* 62 $4.26 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 100 $4.26 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 900 $4.26 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 5 $4.26 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 6 $4.26 Automatic Execution
 15:25:20 - 12-Dec-25
Sell* 13 $4.26 Automatic Execution
 15:25:20 - 12-Dec-25
Unknown* 10 $4.265 Automatic Execution
 15:22:55 - 12-Dec-25
Unknown* 100 $4.265 Automatic Execution
 15:22:18 - 12-Dec-25
Sell* 78 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 100 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 4 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 47 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 5 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 5 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 10 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 10 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 10 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 1 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 10 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 10 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Sell* 5 $4.26 Automatic Execution
 15:21:59 - 12-Dec-25
Unknown* 11 $4.265 Automatic Execution
 15:20:00 - 12-Dec-25
Unknown* 100 $4.265 Automatic Execution
 15:19:59 - 12-Dec-25
Unknown* 100 $4.265 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 1 $4.27 Automatic Execution
 15:19:47 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 2 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 19 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 4 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 78 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 45 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 100 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 10 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 12 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 2 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 16 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 10 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 5 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 20 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 5 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 10 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 10 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 10 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 50 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 200 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 5 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 5 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 100 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 13 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 10 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Sell* 1 $4.27 Automatic Execution
 15:16:56 - 12-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:16:35 - 12-Dec-25
Unknown* 100 $4.275 Automatic Execution
 15:16:00 - 12-Dec-25
Unknown* 80 $4.275 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 1 $4.31 Automatic Execution
 14:59:55 - 12-Dec-25
Unknown* 188 $4.305 Automatic Execution
 14:59:52 - 12-Dec-25
Unknown* 100 $4.305 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 1 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 1 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Unknown* 1 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 29 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 9 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 100 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 2 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 500 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 31 $4.31 Automatic Execution
 14:57:56 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 20 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 396 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 2 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 50 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 10 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 30 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 146 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 550 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 2 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 10 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 30 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 20 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 2 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 2 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 20 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 499 $4.32 Automatic Execution
 14:57:24 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 7 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 4 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 3 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 14:55:30 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 79 $4.33 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 300 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 10 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 10 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 4 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 50 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 200 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 7 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 4 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 4 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 14:52:33 - 12-Dec-25
Buy* 1 $4.34 Automatic Execution
 14:50:34 - 12-Dec-25
Unknown* 300 $4.335 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 14:48:39 - 12-Dec-25
Sell* 61 $4.33 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 39 $4.33 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 61 $4.33 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 14:48:39 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 36 $4.33 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 14:48:37 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 300 $4.325 Automatic Execution
 14:48:34 - 12-Dec-25
Unknown* 100 $4.325 Automatic Execution
 14:48:20 - 12-Dec-25
Unknown* 100 $4.325 Automatic Execution
 14:48:20 - 12-Dec-25
Unknown* 300 $4.325 Automatic Execution
 14:48:09 - 12-Dec-25
Unknown* 2 $4.325 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 106 $4.325 Automatic Execution
 14:46:50 - 12-Dec-25
Unknown* 94 $4.325 Automatic Execution
 14:46:50 - 12-Dec-25
Unknown* 6 $4.325 Automatic Execution
 14:46:14 - 12-Dec-25
Unknown* 200 $4.325 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 1 $4.31 Automatic Execution
 14:27:43 - 12-Dec-25
Sell* 18 $4.30 Automatic Execution
 14:26:30 - 12-Dec-25
Unknown* 100 $4.305 Automatic Execution
 14:26:30 - 12-Dec-25
Unknown* 15 $4.305 Automatic Execution
 14:25:22 - 12-Dec-25
Sell* 4 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 2 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 2 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 5 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 2 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 2 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 5 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 2 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 2 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 3 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 200 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 2 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 8 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 23 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 125 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 20 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 31 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 25 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 3 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 3 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 84 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 3 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 500 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 5 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 3 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 20 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 10 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 8 $4.31 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 100 $4.315 Automatic Execution
 14:24:46 - 12-Dec-25
Sell* 85 $4.31 Automatic Execution
 14:24:04 - 12-Dec-25
Sell* 15 $4.31 Automatic Execution
 14:24:04 - 12-Dec-25
Sell* 500 $4.31 Automatic Execution
 14:24:04 - 12-Dec-25
Sell* 300 $4.31 Automatic Execution
 14:24:04 - 12-Dec-25
Sell* 1,000 $4.31 Automatic Execution
 14:24:04 - 12-Dec-25
Buy* 100 $4.315 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 2 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 2 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 3 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 300 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 3 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 4 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Sell* 200 $4.32 Automatic Execution
 14:21:12 - 12-Dec-25
Unknown* 400 $4.325 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 10 $4.33 Automatic Execution
 14:20:35 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 500 $4.32 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 700 $4.32 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 950 $4.32 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 99 $4.32 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 19 $4.32 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 81 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 9 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 91 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 55 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 738 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 5 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 5 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 2 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 27 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 148 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 10 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 170 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 87 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 2 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Sell* 3 $4.32 Automatic Execution
 14:19:39 - 12-Dec-25
Unknown* 100 $4.33 Automatic Execution
 14:19:38 - 12-Dec-25
Buy* 100 $4.335 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 6,502 $4.33 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 2,768 $4.33 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 5 $4.33 Automatic Execution
 14:19:38 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 14:19:38 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 500 $4.33 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 200 $4.33 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 400 $4.33 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 14:17:01 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 5 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 3 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 14:16:23 - 12-Dec-25
Unknown* 100 $4.335 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 1 $4.335 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 14:16:11 - 12-Dec-25
Unknown* 25 $4.33 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 14:16:11 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 71 $4.32 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 100 $4.32 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 30 $4.32 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 184 $4.32 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 279 $4.32 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 1 $4.32 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $4.32 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 100 $4.32 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 178 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 600 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 600 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 460 $4.315 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 170 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 1,200 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 154 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 100 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 1,300 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 200 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Buy* 230 $4.315 Automatic Execution
 13:57:45 - 12-Dec-25
Unknown* 33 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Unknown* 10 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Unknown* 39 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 7 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 2 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 78 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 10 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 150 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 5 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 50 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 1 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 5 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 9 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 292 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 30 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Sell* 31 $4.32 Automatic Execution
 13:57:45 - 12-Dec-25
Unknown* 100 $4.325 Automatic Execution
 13:57:41 - 12-Dec-25
Sell* 119 $4.32 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 2,211 $4.32 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 10 $4.32 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 3,007 $4.32 Automatic Execution
 13:57:23 - 12-Dec-25
Unknown* 15 $4.325 Automatic Execution
 13:57:00 - 12-Dec-25
Unknown* 100 $4.325 Automatic Execution
 13:56:53 - 12-Dec-25
Unknown* 1 $4.325 Automatic Execution
 13:56:46 - 12-Dec-25
Unknown* 100 $4.325 Automatic Execution
 13:56:43 - 12-Dec-25
Unknown* 90 $4.325 Automatic Execution
 13:56:22 - 12-Dec-25
Buy* 200 $4.33 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 542 $4.33 Automatic Execution
 13:54:48 - 12-Dec-25
Buy* 1,300 $4.33 Automatic Execution
 13:54:48 - 12-Dec-25
Buy* 141 $4.33 Automatic Execution
 13:54:48 - 12-Dec-25
Buy* 200 $4.33 Automatic Execution
 13:54:48 - 12-Dec-25
Unknown* 88 $4.325 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 13:54:36 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 4 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 10 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 10 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 12 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 399 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 7 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 7 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 4 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 4 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 4 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 4 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 4 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 12 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 200 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 5 $4.33 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:53:35 - 12-Dec-25
Unknown* 100 $4.335 Automatic Execution
 13:51:45 - 12-Dec-25
Unknown* 100 $4.335 Automatic Execution
 13:51:38 - 12-Dec-25
Sell* 162 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 171 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 1,000 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 105 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 70 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 100 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 74 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 49 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 56 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 100 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 100 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 500 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 100 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 75 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 73 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 73 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 362 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 289 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 336 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 211 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 2,000 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 90 $4.33 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:51:16 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:51:10 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:51:02 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:50:45 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:50:35 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:50:33 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:50:17 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:50:09 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:49:06 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:49:05 - 12-Dec-25
Sell* 100 $4.32 Automatic Execution
 13:47:20 - 12-Dec-25
Unknown* 23 $4.325 Automatic Execution
 13:46:28 - 12-Dec-25
Sell* 297 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 4 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:23:43 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 3 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 6 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 3 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 10 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1,043 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 300 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 10 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 542 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 37 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:22:58 - 12-Dec-25
Unknown* 100 $4.335 Automatic Execution
 13:22:40 - 12-Dec-25
Unknown* 33 $4.335 Automatic Execution
 13:22:37 - 12-Dec-25
Unknown* 51 $4.335 Automatic Execution
 13:22:37 - 12-Dec-25
Unknown* 149 $4.335 Automatic Execution
 13:22:14 - 12-Dec-25
Unknown* 6 $4.335 Automatic Execution
 13:21:13 - 12-Dec-25
Unknown* 37 $4.33 Automatic Execution
 13:20:45 - 12-Dec-25
Unknown* 200 $4.33 Automatic Execution
 13:20:45 - 12-Dec-25
Unknown* 235 $4.33 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 43 $4.33 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 13:20:45 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 13:20:37 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 10 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 8 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 200 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 20 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 300 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 9 $4.33 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 4 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 200 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 235 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 4 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 4 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 7 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 7 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 4 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 4 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 4 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 12 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 51 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 13:20:01 - 12-Dec-25
Unknown* 22 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 67 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 10 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 250 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 67 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 1,300 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 90 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 240 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 43 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 400 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 1,900 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 2,400 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 50 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 78 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 100 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 42 $4.34 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 1 $4.34 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 200 $4.335 Automatic Execution
 13:18:47 - 12-Dec-25
Unknown* 28 $4.335 Automatic Execution
 13:18:33 - 12-Dec-25
Unknown* 79 $4.335 Automatic Execution
 13:18:31 - 12-Dec-25
Unknown* 21 $4.335 Automatic Execution
 13:18:31 - 12-Dec-25
Unknown* 179 $4.335 Automatic Execution
 13:18:30 - 12-Dec-25
Unknown* 200 $4.335 Automatic Execution
 13:17:05 - 12-Dec-25
Unknown* 100 $4.335 Automatic Execution
 13:17:05 - 12-Dec-25
Unknown* 500 $4.335 Automatic Execution
 13:17:05 - 12-Dec-25
Unknown* 200 $4.335 Automatic Execution
 13:17:05 - 12-Dec-25
Unknown* 200 $4.335 Automatic Execution
 13:17:00 - 12-Dec-25
Unknown* 160 $4.335 Automatic Execution
 13:16:59 - 12-Dec-25
Sell* 842 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 165 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Sell* 50 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Unknown* 1 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Unknown* 63 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Unknown* 100 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Unknown* 100 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Unknown* 43 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Unknown* 100 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 100 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 401 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 2,054 $4.33 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 237 $4.33 Automatic Execution
 13:16:25 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:16:22 - 12-Dec-25
Buy* 3 $4.33 Automatic Execution
 13:16:17 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 4 $4.33 Automatic Execution
 13:16:09 - 12-Dec-25
Buy* 1,199 $4.33 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 79 $4.33 Automatic Execution
 13:16:02 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 30 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 10 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 10 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 14 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 10 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 5 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 64 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 400 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 8 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 4 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 3 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 4 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 5 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 14 $4.35 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 222 $4.35 Automatic Execution
 12:54:25 - 12-Dec-25
Buy* 11 $4.35 Automatic Execution
 12:54:24 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 79 $4.35 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 43 $4.35 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 600 $4.35 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 127 $4.35 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:54:16 - 12-Dec-25
Unknown* 220 $4.345 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 200 $4.345 Automatic Execution
 12:53:23 - 12-Dec-25
Unknown* 220 $4.345 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 30 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 4 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 3 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 3 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 5 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 66 $4.34 Automatic Execution
 12:52:10 - 12-Dec-25
Buy* 250 $4.35 Automatic Execution
 12:51:16 - 12-Dec-25
Unknown* 300 $4.345 Automatic Execution
 12:50:48 - 12-Dec-25
Unknown* 66 $4.34 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 20 $4.34 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 47 $4.34 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 356 $4.34 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 298 $4.34 Automatic Execution
 12:50:46 - 12-Dec-25
Buy* 100 $4.34 Automatic Execution
 12:50:46 - 12-Dec-25
Unknown* 200 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 30 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 4,345 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 38 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 200 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 450 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 50 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 12 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 4 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 2 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 2 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 4 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 7 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 7 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 4 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 4 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 4 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 4 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 25 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 1 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 100 $4.34 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:50:02 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:49:59 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:49:58 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:49:51 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:49:34 - 12-Dec-25
Unknown* 189 $4.345 Automatic Execution
 12:49:28 - 12-Dec-25
Unknown* 2 $4.345 Automatic Execution
 12:49:26 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:49:18 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:49:16 - 12-Dec-25
Unknown* 200 $4.345 Automatic Execution
 12:49:05 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:49:00 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:48:58 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 101 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 303 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 100 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 22 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 11 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 400 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 1,500 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 200 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 1,000 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 11 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 200 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 1 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Buy* 300 $4.35 Automatic Execution
 12:48:48 - 12-Dec-25
Unknown* 17 $4.34 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 1 $4.34 Automatic Execution
 12:47:47 - 12-Dec-25
Unknown* 100 $4.34 Automatic Execution
 12:47:37 - 12-Dec-25
Unknown* 100 $4.335 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 99 $4.33 Automatic Execution
 12:47:03 - 12-Dec-25
Buy* 99 $4.33 Automatic Execution
 12:47:03 - 12-Dec-25
Unknown* 220 $4.325 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 12:46:48 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 12:46:46 - 12-Dec-25
Buy* 1 $4.33 Automatic Execution
 12:46:37 - 12-Dec-25
Unknown* 1 $4.325 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 500 $4.32 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 5 $4.32 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 99 $4.32 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 1 $4.32 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 873 $4.32 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 94 $4.32 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 1 $4.32 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 1 $4.32 Automatic Execution
 12:46:22 - 12-Dec-25
Buy* 1 $4.32 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 1 $4.32 Automatic Execution
 12:46:19 - 12-Dec-25
Buy* 1 $4.32 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 1 $4.32 Automatic Execution
 12:46:16 - 12-Dec-25
Buy* 1 $4.32 Automatic Execution
 12:46:07 - 12-Dec-25
Buy* 1 $4.32 Automatic Execution
 12:45:43 - 12-Dec-25
Unknown* 100 $4.305 Automatic Execution
 12:23:40 - 12-Dec-25
Unknown* 281 $4.305 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 281 $4.305 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 23 $4.305 Automatic Execution
 12:22:15 - 12-Dec-25
Unknown* 1 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 3 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 5 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 5 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 150 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 4 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $4.31 Automatic Execution
 12:21:09 - 12-Dec-25
Unknown* 100 $4.32 Automatic Execution
 12:20:38 - 12-Dec-25
Buy* 294 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 106 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 192 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 163 $4.305 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 208 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 239 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 500 $4.32 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 200 $4.32 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 24 $4.305 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 139 $4.305 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 200 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 163 $4.305 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 361 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 500 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.32 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 1,061 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 400 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 200 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 163 $4.305 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 376 $4.305 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 200 $4.31 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 100 $4.305 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 376 $4.305 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 163 $4.305 Automatic Execution
 12:20:04 - 12-Dec-25
Unknown* 68 $4.30 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.30 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 200 $4.30 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 100 $4.30 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 100 $4.30 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 300 $4.30 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 17 $4.30 Automatic Execution
 12:19:29 - 12-Dec-25
Unknown* 100 $4.305 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 100 $4.31 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 5 $4.31 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 5 $4.31 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 5 $4.31 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 10 $4.31 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 2,000 $4.31 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 197 $4.31 Automatic Execution
 12:19:29 - 12-Dec-25
Buy* 100 $4.315 Automatic Execution
 12:18:32 - 12-Dec-25
Buy* 2 $4.31 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 107 $4.305 Automatic Execution
 12:18:02 - 12-Dec-25
Unknown* 197 $4.30 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 64 $4.30 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 36 $4.30 Automatic Execution
 12:17:57 - 12-Dec-25
Unknown* 36 $4.30 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 100 $4.30 Automatic Execution
 12:17:51 - 12-Dec-25
Buy* 6 $4.29 Automatic Execution
 12:17:35 - 12-Dec-25
Sell* 1 $4.29 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 1 $4.29 Automatic Execution
 12:17:33 - 12-Dec-25
Sell* 1 $4.29 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 1 $4.29 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 150 $4.29 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 26 $4.29 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 100 $4.29 Automatic Execution
 12:17:22 - 12-Dec-25
Sell* 58 $4.29 Automatic Execution
 12:17:20 - 12-Dec-25
Unknown* 100 $4.29 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 100 $4.29 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 100 $4.29 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 58 $4.29 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 106 $4.29 Automatic Execution
 12:17:14 - 12-Dec-25
Unknown* 40 $4.285 Automatic Execution
 12:17:05 - 12-Dec-25
Unknown* 200 $4.285 Automatic Execution
 12:16:47 - 12-Dec-25
Unknown* 100 $4.285 Automatic Execution
 12:16:47 - 12-Dec-25
Unknown* 100 $4.285 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 100 $4.29 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 120 $4.29 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 100 $4.29 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 400 $4.29 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 10 $4.29 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 40 $4.29 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 1 $4.29 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 4 $4.29 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 5 $4.29 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 137 $4.29 Automatic Execution
 12:16:20 - 12-Dec-25
Sell* 1,300 $4.29 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 500 $4.29 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 100 $4.29 Automatic Execution
 12:16:06 - 12-Dec-25
Unknown* 100 $4.295 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 100 $4.30 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 58 $4.30 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 107 $4.30 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 83 $4.30 Automatic Execution
 12:16:06 - 12-Dec-25
Unknown* 2 $4.30 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 100 $4.30 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 100 $4.30 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 100 $4.30 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 300 $4.30 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 100 $4.30 Automatic Execution
 12:15:54 - 12-Dec-25
Buy* 100 $4.30 Automatic Execution
 12:15:54 - 12-Dec-25
Unknown* 100 $4.295 Automatic Execution
 12:15:52 - 12-Dec-25
Unknown* 100 $4.295 Automatic Execution
 12:15:41 - 12-Dec-25
Unknown* 100 $4.295 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 100 $4.29 Automatic Execution
 11:51:59 - 12-Dec-25
Unknown* 200 $4.295 Automatic Execution
 11:51:59 - 12-Dec-25
Unknown* 9 $4.29 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $4.29 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $4.29 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $4.29 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 700 $4.29 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 120 $4.29 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 200 $4.29 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 100 $4.29 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 300 $4.29 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 210 $4.285 Automatic Execution
 11:51:53 - 12-Dec-25
Unknown* 210 $4.285 Automatic Execution
 11:51:53 - 12-Dec-25
Sell* 200 $4.28 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 37 $4.28 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 485 $4.28 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 1 $4.28 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 40 $4.28 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 2,000 $4.28 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 350 $4.28 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 200 $4.28 Automatic Execution
 11:51:32 - 12-Dec-25
Sell* 1,000 $4.28 Automatic Execution
 11:51:32 - 12-Dec-25
Unknown* 200 $4.285 Automatic Execution
 11:51:25 - 12-Dec-25
Unknown* 100 $4.285 Automatic Execution
 11:50:49 - 12-Dec-25
Unknown* 100 $4.285 Automatic Execution
 11:50:49 - 12-Dec-25
Unknown* 88 $4.285 Automatic Execution
 11:50:32 - 12-Dec-25
Sell* 100 $4.29 Automatic Execution
 11:50:32 - 12-Dec-25
Sell* 19 $4.29 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 1 $4.29 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 200 $4.29 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 4 $4.29 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 2 $4.29 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 2 $4.29 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 1,000 $4.29 Automatic Execution
 11:50:25 - 12-Dec-25
Sell* 46 $4.29 Automatic Execution
 11:50:25 - 12-Dec-25
Unknown* 100 $4.295 Automatic Execution
 11:50:24 - 12-Dec-25
Sell* 100 $4.29 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 98 $4.29 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 3 $4.29 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 220 $4.29 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 1 $4.29 Automatic Execution
 11:49:30 - 12-Dec-25
Sell* 496 $4.29 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 1,300 $4.29 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 3 $4.29 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $4.29 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $4.30 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $4.30 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 200 $4.30 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 70 $4.30 Automatic Execution
 11:49:17 - 12-Dec-25
Unknown* 93 $4.305 Automatic Execution
 11:49:01 - 12-Dec-25
Sell* 100 $4.30 Automatic Execution
 11:48:49 - 12-Dec-25
Unknown* 100 $4.305 Automatic Execution
 11:48:43 - 12-Dec-25
Unknown* 124 $4.305 Automatic Execution
 11:48:43 - 12-Dec-25
Unknown* 100 $4.305 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 100 $4.31 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 1 $4.31 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 100 $4.31 Automatic Execution
 11:48:43 - 12-Dec-25
Sell* 100 $4.31 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 100 $4.315 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 15 $4.315 Automatic Execution
 11:48:43 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:48:28 - 12-Dec-25
Unknown* 200 $4.305 Automatic Execution
 11:48:28 - 12-Dec-25
Unknown* 300 $4.305 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 1,300 $4.31 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 700 $4.31 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 140 $4.31 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 443 $4.31 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 100 $4.30 Automatic Execution
 11:47:41 - 12-Dec-25
Sell* 42 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 250 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 5 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 200 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 8 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 25 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 15 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 5 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 5 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 494 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 50 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 1,000 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 30 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 5 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 276 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 53 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 187 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 100 $4.29 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 3 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 100 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 200 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 341 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 16 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 16 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 7 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 2 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 23 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 2 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 37 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 100 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 100 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 300 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 500 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 622 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 378 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 85 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 150 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 250 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 100 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 800 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 300 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 8 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 200 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 300 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 8 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 3 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 240 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 600 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 50 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 50 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 25 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 559 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1,441 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 11 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 4 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 100 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 2 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 8 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 15 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 2 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 2 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 6 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 276 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 30 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 2 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 20 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 20 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 50 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 2 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 5 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 52 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 10 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 95 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 20 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 50 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 203 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 500 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 13 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 20 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 9 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1,000 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 2 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 50 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 2 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 481 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 150 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 100 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 50 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:03 - 12-Dec-25
Sell* 99 $4.30 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 1 $4.30 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 100 $4.305 Automatic Execution
 11:46:32 - 12-Dec-25
Sell* 47 $4.31 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 51 $4.31 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 176 $4.31 Automatic Execution
 11:46:10 - 12-Dec-25
Buy* 20 $4.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 51 $4.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 223 $4.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 350 $4.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 1 $4.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 100 $4.31 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 47 $4.31 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 80 $4.305 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 420 $4.305 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 200 $4.305 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 420 $4.305 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 502 $4.305 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 244 $4.325 Automatic Execution
 11:22:11 - 12-Dec-25
Unknown* 500 $4.325 Automatic Execution
 11:22:11 - 12-Dec-25
Unknown* 200 $4.325 Automatic Execution
 11:22:11 - 12-Dec-25
Unknown* 428 $4.325 Automatic Execution
 11:22:11 - 12-Dec-25
Unknown* 428 $4.325 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 60 $4.32 Automatic Execution
 11:22:11 - 12-Dec-25
Unknown* 100 $4.325 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 279 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 50 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 310 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 325 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 5 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 5 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 20 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 50 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 300 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 30 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 6 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 276 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 2 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 16 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 9 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 10 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 200 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 10 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 400 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 100 $4.33 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 140 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 50 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 10 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 198 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 10 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 800 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 356 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 50 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1,000 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 9 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 5 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1,000 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 276 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 3 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 2 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 6,000 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 256 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 55 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 505 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 5 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 71 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 16 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 58 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 100 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 4 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 78 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 27 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 1 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 41 $4.34 Automatic Execution
 11:22:11 - 12-Dec-25
Unknown* 100 $4.345 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 200 $4.35 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 897 $4.35 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 318 $4.35 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 129 $4.35 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 453 $4.35 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 1 $4.35 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 8 $4.35 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 1 $4.35 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 263 $4.35 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 1 $4.35 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 300 $4.35 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 20 $4.35 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 324 $4.35 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 100 $4.35 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 840 $4.35 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 30 $4.35 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 83 $4.35 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 212 $4.35 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 20 $4.35 Automatic Execution
 11:21:43 - 12-Dec-25
Sell* 11 $4.35 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 489 $4.35 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 47 $4.36 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 299 $4.36 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 201 $4.36 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 291 $4.36 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 7 $4.36 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 43 $4.36 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $4.36 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $4.36 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 497 $4.36 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 200 $4.36 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $4.36 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $4.36 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 41 $4.36 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 100 $4.36 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 200 $4.355 Automatic Execution
 11:19:56 - 12-Dec-25
Sell* 70 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 7 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 200 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 200 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 400 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 2,146 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 333 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 6 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 5 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 10 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 30 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 2 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 5 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 20 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 5 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 10 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 4 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 47 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 4 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 3,000 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 120 $4.36 Automatic Execution
 11:18:48 - 12-Dec-25
Unknown* 1 $4.365 Automatic Execution
 11:17:44 - 12-Dec-25
Unknown* 36 $4.365 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 1,854 $4.36 Automatic Execution
 11:16:55 - 12-Dec-25
Unknown* 100 $4.365 Automatic Execution
 11:16:00 - 12-Dec-25
Unknown* 100 $4.365 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 41 $4.37 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 100 $4.37 Automatic Execution
 11:15:39 - 12-Dec-25
Sell* 700 $4.37 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 233 $4.375 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 233 $4.375 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 233 $4.375 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 233 $4.375 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 233 $4.375 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 233 $4.375 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 428 $4.375 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 428 $4.375 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 428 $4.375 Automatic Execution
 11:15:39 - 12-Dec-25
Unknown* 10 $4.37 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 200 $4.37 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 185 $4.37 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 123 $4.37 Automatic Execution
 11:15:38 - 12-Dec-25
Unknown* 200 $4.365 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 100 $4.37 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 100 $4.37 Automatic Execution
 11:15:38 - 12-Dec-25
Buy* 100 $4.37 Automatic Execution
 11:15:38 - 12-Dec-25
Sell* 100 $4.36 Automatic Execution
 11:15:28 - 12-Dec-25
Unknown* 100 $4.365 Automatic Execution
 11:15:28 - 12-Dec-25
Sell* 10 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 17 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 370 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 931 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 2 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 70 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 600 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 5 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 12 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 383 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 151 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 6 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 10 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 2 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 550 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 4 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 5 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 500 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 414 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 1 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 4 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 20 $4.49 Automatic Execution
 10:50:56 - 12-Dec-25
Unknown* 100 $4.495 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 35 $4.49 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 51 $4.49 Automatic Execution
 10:50:50 - 12-Dec-25
Sell* 2 $4.49 Automatic Execution
 10:50:50 - 12-Dec-25
Buy* 100 $4.505 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 5 $4.50 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 3 $4.50 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 10 $4.50 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 1 $4.50 Automatic Execution
 10:48:47 - 12-Dec-25
Sell* 55 $4.50 Automatic Execution
 10:48:42 - 12-Dec-25
Unknown* 144 $4.495 Automatic Execution
 10:47:53 - 12-Dec-25
Unknown* 46 $4.495 Automatic Execution
 10:47:53 - 12-Dec-25
Unknown* 200 $4.505 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 300 $4.50 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 1 $4.50 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 100 $4.50 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 100 $4.50 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 100 $4.50 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 380 $4.50 Automatic Execution
 10:46:29 - 12-Dec-25
Buy* 120 $4.50 Automatic Execution
 10:46:29 - 12-Dec-25
Unknown* 1 $4.495 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 233 $4.495 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 146 $4.495 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 87 $4.495 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 196 $4.495 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 260 $4.495 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 42 $4.56 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 32 $4.56 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 3 $4.57 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 5 $4.57 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 70 $4.57 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 8 $4.57 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 1 $4.57 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 485 $4.57 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 3 $4.57 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 50 $4.57 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 66 $4.57 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 46 $4.57 Automatic Execution
 10:21:30 - 12-Dec-25
Unknown* 100 $4.575 Automatic Execution
 10:21:23 - 12-Dec-25
Unknown* 100 $4.575 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 80 $4.58 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 99 $4.58 Automatic Execution
 10:19:19 - 12-Dec-25
Buy* 100 $4.58 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 100 $4.58 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 3,304 $4.58 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $4.58 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 100 $4.58 Automatic Execution
 10:18:59 - 12-Dec-25
Unknown* 300 $4.58 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 100 $4.57 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 326 $4.57 Automatic Execution
 10:17:48 - 12-Dec-25
Unknown* 59 $4.54 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 100 $4.54 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 100 $4.54 Automatic Execution
 10:16:39 - 12-Dec-25
Buy* 100 $4.54 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 100 $4.54 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 100 $4.54 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 100 $4.54 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 400 $4.54 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 200 $4.54 Automatic Execution
 10:16:37 - 12-Dec-25
Unknown* 160 $4.535 Automatic Execution
 10:16:36 - 12-Dec-25
Sell* 100 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 20 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 200 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 5 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 3 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 1 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 1 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 2 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 1 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 1 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 1 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 5 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 5 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 2 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 500 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 100 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 1 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 1 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 250 $4.54 Automatic Execution
 10:16:31 - 12-Dec-25
Unknown* 100 $4.545 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 3 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 7 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 5 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 10 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 150 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 5 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 5 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 500 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 3 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 17 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 3 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 20 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 500 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 7 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 50 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 2 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 10 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 10 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 2 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 10 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 5 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 18 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 25 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 10 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 2 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 3 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 40 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 2 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 500 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 6 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1,000 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1,000 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 2 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 5 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 28 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 20 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 50 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 5 $4.55 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 1 $4.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $4.56 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 38 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 7 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 5 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 2 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 10 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 2 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 5 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 100 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 170 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 330 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 5 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 100 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 3 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 3 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 100 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 14 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 20 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 50 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 2 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 200 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $4.56 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 100 $4.56 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 600 $4.61 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 96 $4.61 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 2 $4.61 Automatic Execution
 09:51:43 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:51:43 - 12-Dec-25
Unknown* 100 $4.615 Automatic Execution
 09:51:43 - 12-Dec-25
Unknown* 100 $4.615 Automatic Execution
 09:51:17 - 12-Dec-25
Unknown* 13 $4.61 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:50:23 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 549 $4.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 3 $4.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 26 $4.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 6,055 $4.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 271 $4.60 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:50:03 - 12-Dec-25
Unknown* 100 $4.605 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 100 $4.61 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 250 $4.61 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $4.61 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 100 $4.61 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 10 $4.61 Automatic Execution
 09:49:50 - 12-Dec-25
Unknown* 130 $4.615 Automatic Execution
 09:49:21 - 12-Dec-25
Unknown* 130 $4.615 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 100 $4.615 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 158 $4.615 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 158 $4.615 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 250 $4.60 Automatic Execution
 09:48:40 - 12-Dec-25
Sell* 433 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 67 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 15 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 500 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 50 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 300 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 2 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 10 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 2 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 10 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 215 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 10 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 20 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 5 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 250 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 4 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 10 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 5 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 4 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 4 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 15 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 5 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 10 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 136 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 5 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 5 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 25 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 5 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 14 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 10 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 48 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 200 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1,000 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 500 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 2,900 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1,000 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 260 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 332 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 2,418 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 5 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 148 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 21 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 3 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 10 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 40 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 9 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 3 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 35 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 5 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 5 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 5 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 3 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 1 $4.60 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 105 $4.61 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 100 $4.61 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 10 $4.61 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 100 $4.61 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 50 $4.61 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 5 $4.61 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 500 $4.61 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:48:29 - 12-Dec-25
Sell* 10 $4.61 Automatic Execution
 09:48:29 - 12-Dec-25
Unknown* 158 $4.615 Automatic Execution
 09:48:08 - 12-Dec-25
Unknown* 100 $4.615 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $4.615 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 3,002 $4.62 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 158 $4.62 Automatic Execution
 09:47:24 - 12-Dec-25
Unknown* 240 $4.62 Automatic Execution
 09:47:24 - 12-Dec-25
Unknown* 100 $4.62 Automatic Execution
 09:47:24 - 12-Dec-25
Sell* 500 $4.62 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 1 $4.62 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 5 $4.62 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 100 $4.625 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 2 $4.62 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 100 $4.62 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 45 $4.61 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 1,500 $4.62 Automatic Execution
 09:45:38 - 12-Dec-25
Sell* 100 $4.625 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 100 $4.625 Automatic Execution
 09:45:34 - 12-Dec-25
Sell* 120 $4.62 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 29 $4.64 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $4.64 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 521 $4.62 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 20 $4.62 Automatic Execution
 09:32:23 - 12-Dec-25
Buy* 200 $4.62 Automatic Execution
 09:32:23 - 12-Dec-25
Unknown* 100 $4.61 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 10 $4.61 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 588 $4.61 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 10 $4.61 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 100 $4.61 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 30 $4.61 Automatic Execution
 09:32:11 - 12-Dec-25
Sell* 82 $4.61 Automatic Execution
 09:32:11 - 12-Dec-25
Unknown* 100 $4.62 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 100 $4.62 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 100 $4.62 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 100 $4.62 Automatic Execution
 09:32:05 - 12-Dec-25
Unknown* 100 $4.62 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 1 $4.62 Automatic Execution
 09:31:53 - 12-Dec-25
Unknown* 1 $4.62 Automatic Execution
 09:31:52 - 12-Dec-25
Buy* 100 $4.62 Automatic Execution
 09:31:47 - 12-Dec-25
Buy* 100 $4.62 Automatic Execution
 09:31:47 - 12-Dec-25
Sell* 10 $4.61 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 100 $4.615 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 175 $4.61 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 79 $4.61 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 6 $4.61 Automatic Execution
 09:31:38 - 12-Dec-25
Unknown* 46 $4.62 Automatic Execution
 09:31:38 - 12-Dec-25
Unknown* 300 $4.62 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 27 $4.62 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 100 $4.62 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 500 $4.62 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 1 $4.62 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 223 $4.62 Automatic Execution
 09:31:28 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 09:31:21 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 09:31:19 - 12-Dec-25
Sell* 100 $4.63 Automatic Execution
 09:31:19 - 12-Dec-25
Buy* 85 $4.62 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 173 $4.62 Automatic Execution
 09:31:08 - 12-Dec-25
Buy* 54 $4.61 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 100 $4.61 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 10 $4.61 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 5 $4.61 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 5 $4.61 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 5 $4.61 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $4.61 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 100 $4.61 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 700 $4.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 301 $4.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 700 $4.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 700 $4.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 2 $4.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 5 $4.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 80 $4.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $4.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $4.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 30 $4.62 Automatic Execution
 09:31:01 - 12-Dec-25
Sell* 1 $4.62 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $4.62 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $4.62 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $4.62 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 743 $4.63 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 6 $4.63 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $4.63 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 85 $4.63 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $4.63 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 900 $4.63 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $4.63 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 10 $4.63 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 5 $4.63 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $4.64 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1 $4.64 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1 $4.64 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 867 $4.65 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 133 $4.65 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1,000 $4.65 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 10 $4.705 Automatic Execution
 09:30:03 - 12-Dec-25
Buy* 8 $4.71 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 5 $4.71 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $4.70 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 2 $4.70 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 4 $4.70 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $4.71 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 79 $4.70 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 21 $4.70 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 159 $4.70 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 541 $4.70 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 6 $4.70 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 60 $4.70 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 100 $4.70 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 89 $4.69 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 6,411 $4.69 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 10 $4.68 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 822 $4.68 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 47 $4.67 Ordinary
 09:28:35 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 09:27:42 - 12-Dec-25
Buy* 4 $4.67 Ordinary
 09:26:45 - 12-Dec-25
Buy* 34 $4.68 Ordinary
 09:26:40 - 12-Dec-25
Buy* 3 $4.68 Ordinary
 09:26:34 - 12-Dec-25
Buy* 54 $4.68 Ordinary
 09:26:30 - 12-Dec-25
Sell* 72 $4.65 Ordinary
 09:25:10 - 12-Dec-25
Buy* 50 $4.65 Ordinary
 09:25:00 - 12-Dec-25
Sell* 400 $4.64 Ordinary
 09:21:52 - 12-Dec-25
Sell* 117 $4.64 Ordinary
 09:21:24 - 12-Dec-25
Sell* 79 $4.63 Ordinary
 09:21:06 - 12-Dec-25
Sell* 1 $4.63 Ordinary
 09:21:06 - 12-Dec-25
Sell* 5 $4.63 Ordinary
 09:21:06 - 12-Dec-25
Sell* 13 $4.63 Ordinary
 09:21:06 - 12-Dec-25
Sell* 18 $4.63 Ordinary
 09:21:06 - 12-Dec-25
Sell* 12 $4.63 Ordinary
 09:21:06 - 12-Dec-25
Sell* 1 $4.63 Ordinary
 09:21:06 - 12-Dec-25
Sell* 1 $4.63 Ordinary
 09:21:06 - 12-Dec-25
Sell* 5 $4.63 Ordinary
 09:21:06 - 12-Dec-25
Sell* 33 $4.63 Ordinary
 09:21:06 - 12-Dec-25
Sell* 32 $4.63 Ordinary
 09:21:06 - 12-Dec-25
Sell* 100 $4.63 Ordinary
 09:21:06 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 5 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 15 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 2 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 16 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 100 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 20 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 6 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 2,700 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 50 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 09:20:33 - 12-Dec-25
Sell* 80 $4.65 Ordinary
 09:19:29 - 12-Dec-25
Sell* 16 $4.65 Ordinary
 09:19:28 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 09:19:18 - 12-Dec-25
Sell* 43 $4.65 Ordinary
 09:19:17 - 12-Dec-25
Unknown* 1,000 $4.65 Ordinary
 09:19:00 - 12-Dec-25
Unknown* 5 $4.65 Ordinary
 09:18:36 - 12-Dec-25
Sell* 100 $4.65 Ordinary
 09:18:16 - 12-Dec-25
Unknown* 291 $4.65 Ordinary
 09:17:15 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 09:17:14 - 12-Dec-25
Unknown* 389 $4.65 Ordinary
 09:16:52 - 12-Dec-25
Sell* 4 $4.64 Ordinary
 09:15:55 - 12-Dec-25
Sell* 100 $4.65 Ordinary
 09:15:34 - 12-Dec-25
Sell* 23 $4.65 Ordinary
 09:15:34 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 09:15:34 - 12-Dec-25
Sell* 20 $4.65 Ordinary
 09:15:34 - 12-Dec-25
Sell* 10 $4.65 Ordinary
 09:15:11 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 09:15:11 - 12-Dec-25
Sell* 2 $4.65 Ordinary
 09:15:11 - 12-Dec-25
Sell* 2 $4.65 Ordinary
 09:15:11 - 12-Dec-25
Sell* 16 $4.65 Ordinary
 09:15:11 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 09:15:11 - 12-Dec-25
Sell* 11 $4.66 Ordinary
 09:15:11 - 12-Dec-25
Sell* 2 $4.66 Ordinary
 09:15:11 - 12-Dec-25
Sell* 50 $4.66 Ordinary
 09:15:11 - 12-Dec-25
Sell* 15 $4.66 Ordinary
 09:15:11 - 12-Dec-25
Sell* 21 $4.66 Ordinary
 09:08:02 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 09:08:02 - 12-Dec-25
Sell* 5 $4.66 Ordinary
 09:08:02 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 09:05:46 - 12-Dec-25
Sell* 8 $4.65 Ordinary
 09:05:45 - 12-Dec-25
Sell* 12 $4.65 Ordinary
 09:05:45 - 12-Dec-25
Sell* 9 $4.65 Ordinary
 09:05:45 - 12-Dec-25
Sell* 2 $4.65 Ordinary
 09:05:45 - 12-Dec-25
Sell* 12 $4.65 Ordinary
 09:05:45 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 09:05:45 - 12-Dec-25
Sell* 745 $4.65 Ordinary
 09:05:45 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 09:05:45 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 09:05:45 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 09:05:45 - 12-Dec-25
Sell* 18 $4.65 Ordinary
 09:05:45 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 09:05:45 - 12-Dec-25
Sell* 5 $4.66 Ordinary
 09:05:45 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 09:04:56 - 12-Dec-25
Sell* 200 $4.65 Ordinary
 09:02:04 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 09:00:42 - 12-Dec-25
Sell* 15 $4.66 Ordinary
 09:00:11 - 12-Dec-25
Sell* 35 $4.65 Ordinary
 08:59:21 - 12-Dec-25
Buy* 7 $4.67 Ordinary
 08:57:17 - 12-Dec-25
Buy* 3 $4.67 Ordinary
 08:57:17 - 12-Dec-25
Buy* 7 $4.67 Ordinary
 08:57:05 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 08:57:05 - 12-Dec-25
Buy* 38 $4.66 Ordinary
 08:55:35 - 12-Dec-25
Sell* 107 $4.65 Ordinary
 08:55:32 - 12-Dec-25
Buy* 200 $4.66 Ordinary
 08:54:53 - 12-Dec-25
Buy* 80 $4.66 Ordinary
 08:54:48 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 08:54:48 - 12-Dec-25
Buy* 27 $4.66 Ordinary
 08:54:48 - 12-Dec-25
Buy* 313 $4.66 Ordinary
 08:54:40 - 12-Dec-25
Buy* 87 $4.66 Ordinary
 08:54:40 - 12-Dec-25
Sell* 15 $4.65 Ordinary
 08:53:13 - 12-Dec-25
Unknown* 112 $4.655 Ordinary
 08:53:07 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 08:53:00 - 12-Dec-25
Buy* 7 $4.66 Ordinary
 08:52:35 - 12-Dec-25
Buy* 3 $4.66 Ordinary
 08:51:51 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 08:51:37 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 08:51:30 - 12-Dec-25
Sell* 2 $4.65 Ordinary
 08:51:04 - 12-Dec-25
Sell* 11 $4.65 Ordinary
 08:49:58 - 12-Dec-25
Sell* 35 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 10 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 2 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 10 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 190 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 10 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 6 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 2 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 31 $4.65 Ordinary
 08:49:43 - 12-Dec-25
Sell* 12 $4.65 Ordinary
 08:49:14 - 12-Dec-25
Buy* 50 $4.66 Ordinary
 08:48:42 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 08:46:35 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 08:46:01 - 12-Dec-25
Buy* 200 $4.66 Ordinary
 08:45:52 - 12-Dec-25
Buy* 50 $4.66 Ordinary
 08:45:33 - 12-Dec-25
Sell* 52 $4.65 Ordinary
 08:45:03 - 12-Dec-25
Sell* 3 $4.65 Ordinary
 08:45:03 - 12-Dec-25
Sell* 45 $4.65 Ordinary
 08:45:03 - 12-Dec-25
Unknown* 102 $4.655 Ordinary
 08:44:25 - 12-Dec-25
Buy* 3 $4.66 Ordinary
 08:43:58 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 08:42:57 - 12-Dec-25
Buy* 82 $4.66 Ordinary
 08:42:40 - 12-Dec-25
Buy* 18 $4.66 Ordinary
 08:42:40 - 12-Dec-25
Buy* 16 $4.66 Ordinary
 08:42:26 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 08:42:13 - 12-Dec-25
Buy* 27 $4.66 Ordinary
 08:41:47 - 12-Dec-25
Buy* 3 $4.66 Ordinary
 08:41:47 - 12-Dec-25
Buy* 7 $4.66 Ordinary
 08:41:47 - 12-Dec-25
Buy* 13 $4.66 Ordinary
 08:41:47 - 12-Dec-25
Buy* 37 $4.66 Ordinary
 08:41:32 - 12-Dec-25
Buy* 13 $4.66 Ordinary
 08:41:32 - 12-Dec-25
Sell* 52 $4.65 Ordinary
 08:39:42 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 08:38:44 - 12-Dec-25
Sell* 2 $4.65 Ordinary
 08:38:24 - 12-Dec-25
Sell* 4 $4.65 Ordinary
 08:38:24 - 12-Dec-25
Sell* 9 $4.65 Ordinary
 08:38:14 - 12-Dec-25
Sell* 70 $4.65 Ordinary
 08:38:10 - 12-Dec-25
Sell* 30 $4.65 Ordinary
 08:38:10 - 12-Dec-25
Sell* 70 $4.65 Ordinary
 08:37:56 - 12-Dec-25
Buy* 22 $4.66 Ordinary
 08:37:22 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 08:36:29 - 12-Dec-25
Sell* 4 $4.65 Ordinary
 08:35:24 - 12-Dec-25
Sell* 17 $4.65 Ordinary
 08:35:16 - 12-Dec-25
Sell* 3 $4.65 Ordinary
 08:35:16 - 12-Dec-25
Unknown* 1 $4.655 Ordinary
 08:34:55 - 12-Dec-25
Sell* 50 $4.65 Ordinary
 08:34:33 - 12-Dec-25
Sell* 100 $4.65 Ordinary
 08:34:31 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 08:33:52 - 12-Dec-25
Sell* 100 $4.65 Ordinary
 08:33:08 - 12-Dec-25
Sell* 80 $4.65 Ordinary
 08:32:08 - 12-Dec-25
Unknown* 80 $4.655 Ordinary
 08:32:08 - 12-Dec-25
Sell* 90 $4.65 Ordinary
 08:32:08 - 12-Dec-25
Sell* 17,700 $4.65 Ordinary
 08:32:08 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 08:32:08 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 08:32:08 - 12-Dec-25
Sell* 500 $4.65 Ordinary
 08:32:08 - 12-Dec-25
Sell* 680 $4.65 Ordinary
 08:31:10 - 12-Dec-25
Buy* 45 $4.66 Ordinary
 08:31:03 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 08:30:31 - 12-Dec-25
Buy* 39 $4.66 Ordinary
 08:28:36 - 12-Dec-25
Sell* 25 $4.65 Ordinary
 08:28:19 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 08:27:59 - 12-Dec-25
Sell* 295 $4.65 Ordinary
 08:27:06 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 08:26:01 - 12-Dec-25
Sell* 132 $4.65 Ordinary
 08:24:20 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 08:23:51 - 12-Dec-25
Sell* 105 $4.65 Ordinary
 08:23:02 - 12-Dec-25
Sell* 69 $4.65 Ordinary
 08:23:02 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 08:22:42 - 12-Dec-25
Unknown* 99 $4.655 Ordinary
 08:22:06 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 08:21:39 - 12-Dec-25
Buy* 200 $4.66 Ordinary
 08:21:00 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 08:20:49 - 12-Dec-25
Sell* 11 $4.65 Ordinary
 08:20:47 - 12-Dec-25
Buy* 17 $4.66 Ordinary
 08:20:32 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 08:19:31 - 12-Dec-25
Sell* 633 $4.65 Ordinary
 08:19:26 - 12-Dec-25
Sell* 6 $4.65 Ordinary
 08:19:26 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 08:19:26 - 12-Dec-25
Sell* 2 $4.65 Ordinary
 08:19:26 - 12-Dec-25
Sell* 29 $4.65 Ordinary
 08:19:26 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 08:19:26 - 12-Dec-25
Sell* 28 $4.65 Ordinary
 08:19:26 - 12-Dec-25
Sell* 38 $4.65 Ordinary
 08:18:48 - 12-Dec-25
Sell* 87 $4.65 Ordinary
 08:18:39 - 12-Dec-25
Sell* 3 $4.65 Ordinary
 08:18:39 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 08:18:30 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 08:16:39 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 08:16:05 - 12-Dec-25
Buy* 29 $4.66 Ordinary
 08:14:27 - 12-Dec-25
Sell* 51 $4.65 Ordinary
 08:14:20 - 12-Dec-25
Buy* 16 $4.66 Ordinary
 08:14:00 - 12-Dec-25
Buy* 6 $4.66 Ordinary
 08:14:00 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 08:14:00 - 12-Dec-25
Sell* 6 $4.65 Ordinary
 08:12:35 - 12-Dec-25
Buy* 59 $4.66 Ordinary
 08:09:18 - 12-Dec-25
Buy* 1,440 $4.66 Ordinary
 08:09:18 - 12-Dec-25
Buy* 3 $4.66 Ordinary
 08:09:18 - 12-Dec-25
Buy* 16 $4.66 Ordinary
 08:09:18 - 12-Dec-25
Buy* 80 $4.66 Ordinary
 08:09:18 - 12-Dec-25
Buy* 39 $4.66 Ordinary
 08:08:52 - 12-Dec-25
Buy* 28 $4.66 Ordinary
 08:08:52 - 12-Dec-25
Unknown* 113 $4.655 Ordinary
 08:08:35 - 12-Dec-25
Sell* 18 $4.65 Ordinary
 08:06:14 - 12-Dec-25
Unknown* 28 $4.66 Ordinary
 08:05:53 - 12-Dec-25
Buy* 28 $4.66 Ordinary
 08:05:53 - 12-Dec-25
Unknown* 28 $4.66 Ordinary
 08:05:53 - 12-Dec-25
Unknown* 80 $4.66 Ordinary
 08:05:53 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 08:05:53 - 12-Dec-25
Buy* 200 $4.66 Ordinary
 08:05:53 - 12-Dec-25
Buy* 90 $4.65 Ordinary
 08:05:53 - 12-Dec-25
Buy* 50 $4.65 Ordinary
 08:05:53 - 12-Dec-25
Buy* 10 $4.65 Ordinary
 08:05:53 - 12-Dec-25
Buy* 1,062 $4.65 Ordinary
 08:05:53 - 12-Dec-25
Buy* 80 $4.65 Ordinary
 08:05:53 - 12-Dec-25
Buy* 1 $4.65 Ordinary
 08:05:48 - 12-Dec-25
Sell* 2 $4.64 Ordinary
 08:05:44 - 12-Dec-25
Buy* 1 $4.65 Ordinary
 08:04:19 - 12-Dec-25
Buy* 90 $4.64 Ordinary
 08:03:46 - 12-Dec-25
Buy* 225 $4.64 Ordinary
 08:03:46 - 12-Dec-25
Buy* 1 $4.64 Ordinary
 08:03:45 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 08:03:12 - 12-Dec-25
Unknown* 27 $4.645 Ordinary
 08:02:36 - 12-Dec-25
Buy* 7 $4.64 Ordinary
 08:02:36 - 12-Dec-25
Sell* 7 $4.64 Ordinary
 08:02:36 - 12-Dec-25
Sell* 67 $4.63 Ordinary
 08:02:24 - 12-Dec-25
Sell* 46 $4.64 Ordinary
 08:01:54 - 12-Dec-25
Buy* 54 $4.64 Ordinary
 08:01:54 - 12-Dec-25
Buy* 10 $4.64 Ordinary
 08:00:56 - 12-Dec-25
Buy* 1 $4.64 Ordinary
 08:00:52 - 12-Dec-25
Sell* 30 $4.63 Ordinary
 08:00:46 - 12-Dec-25
Sell* 30 $4.63 Ordinary
 08:00:41 - 12-Dec-25
Sell* 94 $4.63 Ordinary
 08:00:41 - 12-Dec-25
Sell* 10 $4.63 Ordinary
 08:00:41 - 12-Dec-25
Sell* 100 $4.63 Ordinary
 08:00:41 - 12-Dec-25
Sell* 10 $4.63 Ordinary
 08:00:39 - 12-Dec-25
Sell* 14 $4.64 Ordinary
 07:59:33 - 12-Dec-25
Buy* 5 $4.65 Ordinary
 07:58:39 - 12-Dec-25
Buy* 5 $4.65 Ordinary
 07:58:23 - 12-Dec-25
Sell* 26 $4.63 Ordinary
 07:57:17 - 12-Dec-25
Sell* 74 $4.63 Ordinary
 07:57:17 - 12-Dec-25
Sell* 5 $4.63 Ordinary
 07:56:38 - 12-Dec-25
Sell* 1 $4.63 Ordinary
 07:56:38 - 12-Dec-25
Buy* 9 $4.64 Ordinary
 07:55:57 - 12-Dec-25
Buy* 1 $4.64 Ordinary
 07:55:51 - 12-Dec-25
Sell* 10 $4.64 Ordinary
 07:55:46 - 12-Dec-25
Buy* 11 $4.64 Ordinary
 07:55:46 - 12-Dec-25
Sell* 11 $4.64 Ordinary
 07:55:38 - 12-Dec-25
Buy* 178 $4.64 Ordinary
 07:55:37 - 12-Dec-25
Buy* 2 $4.64 Ordinary
 07:55:26 - 12-Dec-25
Buy* 10 $4.64 Ordinary
 07:54:17 - 12-Dec-25
Unknown* 40 $4.63 Ordinary
 07:54:14 - 12-Dec-25
Sell* 100 $4.63 Ordinary
 07:54:12 - 12-Dec-25
Sell* 8 $4.63 Ordinary
 07:54:12 - 12-Dec-25
Buy* 10 $4.65 Ordinary
 07:53:20 - 12-Dec-25
Buy* 1 $4.65 Ordinary
 07:53:12 - 12-Dec-25
Buy* 100 $4.65 Ordinary
 07:53:12 - 12-Dec-25
Sell* 2 $4.64 Ordinary
 07:51:50 - 12-Dec-25
Sell* 10 $4.64 Ordinary
 07:51:50 - 12-Dec-25
Sell* 12 $4.65 Ordinary
 07:51:43 - 12-Dec-25
Sell* 2 $4.65 Ordinary
 07:51:43 - 12-Dec-25
Sell* 20 $4.65 Ordinary
 07:51:43 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 07:51:43 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:49:21 - 12-Dec-25
Buy* 14 $4.66 Ordinary
 07:49:21 - 12-Dec-25
Unknown* 10 $4.65 Ordinary
 07:48:34 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 07:47:16 - 12-Dec-25
Buy* 9 $4.65 Ordinary
 07:47:16 - 12-Dec-25
Buy* 1 $4.65 Ordinary
 07:47:16 - 12-Dec-25
Sell* 10 $4.64 Ordinary
 07:45:43 - 12-Dec-25
Sell* 10 $4.64 Ordinary
 07:45:24 - 12-Dec-25
Buy* 19 $4.64 Ordinary
 07:45:06 - 12-Dec-25
Buy* 10 $4.63 Ordinary
 07:45:06 - 12-Dec-25
Buy* 90 $4.63 Ordinary
 07:45:06 - 12-Dec-25
Buy* 30 $4.63 Ordinary
 07:45:06 - 12-Dec-25
Buy* 90 $4.63 Ordinary
 07:45:06 - 12-Dec-25
Buy* 126 $4.63 Ordinary
 07:45:06 - 12-Dec-25
Buy* 100 $4.63 Ordinary
 07:44:49 - 12-Dec-25
Buy* 2 $4.63 Ordinary
 07:44:42 - 12-Dec-25
Buy* 3 $4.63 Ordinary
 07:44:04 - 12-Dec-25
Buy* 6 $4.63 Ordinary
 07:43:49 - 12-Dec-25
Buy* 149 $4.63 Ordinary
 07:43:03 - 12-Dec-25
Sell* 30 $4.62 Ordinary
 07:42:40 - 12-Dec-25
Buy* 4 $4.63 Ordinary
 07:42:11 - 12-Dec-25
Buy* 10 $4.63 Ordinary
 07:42:11 - 12-Dec-25
Sell* 90 $4.62 Ordinary
 07:41:57 - 12-Dec-25
Sell* 1 $4.62 Ordinary
 07:41:57 - 12-Dec-25
Sell* 80 $4.62 Ordinary
 07:41:57 - 12-Dec-25
Sell* 1 $4.62 Ordinary
 07:41:57 - 12-Dec-25
Sell* 9 $4.62 Ordinary
 07:41:57 - 12-Dec-25
Buy* 1 $4.63 Ordinary
 07:41:03 - 12-Dec-25
Sell* 1 $4.62 Ordinary
 07:40:17 - 12-Dec-25
Buy* 9 $4.63 Ordinary
 07:40:04 - 12-Dec-25
Buy* 1 $4.63 Ordinary
 07:39:45 - 12-Dec-25
Sell* 3 $4.63 Ordinary
 07:39:36 - 12-Dec-25
Sell* 1 $4.63 Ordinary
 07:39:36 - 12-Dec-25
Sell* 563 $4.63 Ordinary
 07:39:36 - 12-Dec-25
Sell* 299 $4.63 Ordinary
 07:39:26 - 12-Dec-25
Buy* 34 $4.63 Ordinary
 07:39:04 - 12-Dec-25
Buy* 23 $4.63 Ordinary
 07:39:04 - 12-Dec-25
Buy* 1 $4.63 Ordinary
 07:39:04 - 12-Dec-25
Buy* 177 $4.63 Ordinary
 07:39:04 - 12-Dec-25
Buy* 43 $4.63 Ordinary
 07:39:04 - 12-Dec-25
Buy* 1 $4.63 Ordinary
 07:38:50 - 12-Dec-25
Buy* 100 $4.63 Ordinary
 07:38:01 - 12-Dec-25
Buy* 1 $4.64 Ordinary
 07:37:28 - 12-Dec-25
Sell* 5 $4.61 Ordinary
 07:37:27 - 12-Dec-25
Sell* 80 $4.62 Ordinary
 07:37:27 - 12-Dec-25
Sell* 10 $4.62 Ordinary
 07:37:27 - 12-Dec-25
Sell* 90 $4.63 Ordinary
 07:37:27 - 12-Dec-25
Sell* 20 $4.63 Ordinary
 07:37:27 - 12-Dec-25
Sell* 30 $4.63 Ordinary
 07:37:27 - 12-Dec-25
Sell* 1 $4.63 Ordinary
 07:37:27 - 12-Dec-25
Sell* 5 $4.63 Ordinary
 07:37:27 - 12-Dec-25
Sell* 1 $4.63 Ordinary
 07:37:27 - 12-Dec-25
Sell* 3 $4.63 Ordinary
 07:37:27 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 07:37:27 - 12-Dec-25
Sell* 100 $4.64 Ordinary
 07:37:27 - 12-Dec-25
Unknown* 107 $4.65 Ordinary
 07:37:27 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 07:37:08 - 12-Dec-25
Sell* 7 $4.65 Ordinary
 07:37:08 - 12-Dec-25
Sell* 523 $4.65 Ordinary
 07:37:08 - 12-Dec-25
Sell* 477 $4.65 Ordinary
 07:37:08 - 12-Dec-25
Buy* 100 $4.66 Ordinary
 07:36:35 - 12-Dec-25
Sell* 2 $4.66 Ordinary
 07:35:09 - 12-Dec-25
Sell* 12 $4.66 Ordinary
 07:35:09 - 12-Dec-25
Sell* 16 $4.66 Ordinary
 07:35:09 - 12-Dec-25
Unknown* 30 $4.665 Ordinary
 07:35:09 - 12-Dec-25
Sell* 20 $4.66 Ordinary
 07:34:17 - 12-Dec-25
Sell* 19 $4.66 Ordinary
 07:33:27 - 12-Dec-25
Sell* 75 $4.66 Ordinary
 07:33:27 - 12-Dec-25
Buy* 21 $4.66 Ordinary
 07:33:17 - 12-Dec-25
Buy* 30 $4.66 Ordinary
 07:33:13 - 12-Dec-25
Buy* 80 $4.66 Ordinary
 07:32:29 - 12-Dec-25
Buy* 948 $4.66 Ordinary
 07:32:29 - 12-Dec-25
Buy* 13 $4.66 Ordinary
 07:32:29 - 12-Dec-25
Buy* 6 $4.66 Ordinary
 07:32:29 - 12-Dec-25
Buy* 8 $4.66 Ordinary
 07:32:29 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:32:29 - 12-Dec-25
Buy* 8 $4.66 Ordinary
 07:32:29 - 12-Dec-25
Buy* 4 $4.66 Ordinary
 07:32:29 - 12-Dec-25
Buy* 8 $4.66 Ordinary
 07:32:29 - 12-Dec-25
Buy* 4 $4.66 Ordinary
 07:32:29 - 12-Dec-25
Buy* 11 $4.66 Ordinary
 07:31:11 - 12-Dec-25
Buy* 8 $4.66 Ordinary
 07:31:11 - 12-Dec-25
Unknown* 1 $4.655 Ordinary
 07:30:34 - 12-Dec-25
Buy* 9 $4.66 Ordinary
 07:30:21 - 12-Dec-25
Buy* 15 $4.66 Ordinary
 07:30:21 - 12-Dec-25
Buy* 6 $4.66 Ordinary
 07:30:21 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 07:30:05 - 12-Dec-25
Buy* 6 $4.66 Ordinary
 07:29:38 - 12-Dec-25
Unknown* 100 $4.655 Ordinary
 07:28:33 - 12-Dec-25
Unknown* 100 $4.655 Ordinary
 07:28:20 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 07:28:01 - 12-Dec-25
Unknown* 30 $4.655 Ordinary
 07:27:32 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:27:10 - 12-Dec-25
Buy* 3 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 7 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 3 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 6 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 3 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 4 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 12 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 15 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 9 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 8 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 8 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 4 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 8 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 15 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 17 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 15 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 29 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 11 $4.66 Ordinary
 07:27:06 - 12-Dec-25
Buy* 50 $4.66 Ordinary
 07:24:19 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:23:53 - 12-Dec-25
Unknown* 66 $4.655 Ordinary
 07:23:37 - 12-Dec-25
Buy* 13 $4.66 Ordinary
 07:20:49 - 12-Dec-25
Buy* 154 $4.66 Ordinary
 07:19:47 - 12-Dec-25
Buy* 800 $4.66 Ordinary
 07:19:47 - 12-Dec-25
Buy* 368 $4.66 Ordinary
 07:19:47 - 12-Dec-25
Sell* 10 $4.64 Ordinary
 07:11:59 - 12-Dec-25
Sell* 10 $4.64 Ordinary
 07:11:59 - 12-Dec-25
Sell* 4 $4.64 Ordinary
 07:10:38 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 07:09:15 - 12-Dec-25
Sell* 49 $4.63 Ordinary
 07:02:56 - 12-Dec-25
Buy* 37 $4.66 Ordinary
 07:00:41 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 07:00:32 - 12-Dec-25
Buy* 557 $4.68 Ordinary
 07:00:15 - 12-Dec-25
Buy* 90 $4.67 Ordinary
 07:00:15 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 07:00:15 - 12-Dec-25
Buy* 62 $4.67 Ordinary
 07:00:15 - 12-Dec-25
Buy* 39 $4.67 Ordinary
 07:00:15 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 07:00:15 - 12-Dec-25
Buy* 101 $4.67 Ordinary
 07:00:15 - 12-Dec-25
Sell* 19,320 $4.60 Ordinary
 07:00:01 - 12-Dec-25
Sell* 130 $4.60 Ordinary
 07:00:01 - 12-Dec-25
Sell* 74 $4.60 Ordinary
 07:00:01 - 12-Dec-25
Sell* 105 $4.60 Ordinary
 07:00:01 - 12-Dec-25
Sell* 37 $4.60 Ordinary
 07:00:01 - 12-Dec-25
Sell* 37 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 37 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 37 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 37 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 111 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 71 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 29 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 90 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 17 $4.59 Ordinary
 07:00:00 - 12-Dec-25
Sell* 70 $4.59 Ordinary
 07:00:00 - 12-Dec-25
Sell* 21 $4.59 Ordinary
 07:00:00 - 12-Dec-25
Sell* 108 $4.595 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $4.595 Ordinary
 07:00:00 - 12-Dec-25
Sell* 34 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 34 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 8 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 8 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 40 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 600 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 50 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 7 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 523 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 88 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 15 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 51 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 500 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 300 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 43 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $4.61 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.61 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $4.61 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.61 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.61 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $4.61 Ordinary
 07:00:00 - 12-Dec-25
Sell* 6,500 $4.61 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.62 Ordinary
 07:00:00 - 12-Dec-25
Sell* 51 $4.62 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.62 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.62 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.62 Ordinary
 07:00:00 - 12-Dec-25
Sell* 70 $4.62 Ordinary
 07:00:00 - 12-Dec-25
Sell* 30 $4.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 213 $4.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 867 $4.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $4.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 24 $4.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $4.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $4.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 123 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 86 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $4.64 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $4.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $4.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 20 $4.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $4.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $4.67 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 7 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 120 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 5 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 74 $4.66 Ordinary
 07:00:00 - 12-Dec-25
Sell* 90 $4.67 Ordinary
 07:00:00 - 12-Dec-25
Sell* 100 $4.67 Ordinary
 07:00:00 - 12-Dec-25
Sell* 6,423 $4.67 Ordinary
 07:00:00 - 12-Dec-25
Sell* 80 $4.68 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $4.70 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $4.70 Ordinary
 07:00:00 - 12-Dec-25
Sell* 34 $4.68 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $4.68 Ordinary
 07:00:00 - 12-Dec-25
Sell* 34 $4.68 Ordinary
 07:00:00 - 12-Dec-25
Sell* 460 $4.60 Ordinary
 07:00:00 - 12-Dec-25
Sell* 25 $4.68 Ordinary
 06:59:28 - 12-Dec-25
Sell* 2 $4.68 Ordinary
 06:59:28 - 12-Dec-25
Sell* 80 $4.68 Ordinary
 06:59:28 - 12-Dec-25
Sell* 80 $4.68 Ordinary
 06:58:42 - 12-Dec-25
Sell* 3 $4.68 Ordinary
 06:57:39 - 12-Dec-25
Sell* 5 $4.68 Ordinary
 06:56:53 - 12-Dec-25
Buy* 2 $4.69 Ordinary
 06:54:25 - 12-Dec-25
Buy* 9 $4.69 Ordinary
 06:54:25 - 12-Dec-25
Sell* 20 $4.68 Ordinary
 06:53:39 - 12-Dec-25
Buy* 80 $4.68 Ordinary
 06:53:03 - 12-Dec-25
Buy* 1 $4.68 Ordinary
 06:48:21 - 12-Dec-25
Buy* 10 $4.68 Ordinary
 06:48:21 - 12-Dec-25
Buy* 7 $4.68 Ordinary
 06:48:21 - 12-Dec-25
Buy* 1 $4.68 Ordinary
 06:46:49 - 12-Dec-25
Sell* 1 $4.67 Ordinary
 06:46:02 - 12-Dec-25
Buy* 2 $4.68 Ordinary
 06:45:48 - 12-Dec-25
Sell* 2 $4.67 Ordinary
 06:41:06 - 12-Dec-25
Buy* 1 $4.68 Ordinary
 06:41:03 - 12-Dec-25
Buy* 10 $4.68 Ordinary
 06:40:23 - 12-Dec-25
Buy* 10 $4.68 Ordinary
 06:39:13 - 12-Dec-25
Unknown* 80 $4.67 Ordinary
 06:35:19 - 12-Dec-25
Unknown* 20 $4.67 Ordinary
 06:34:27 - 12-Dec-25
Buy* 10 $4.67 Ordinary
 06:33:51 - 12-Dec-25
Buy* 21 $4.67 Ordinary
 06:33:25 - 12-Dec-25
Buy* 46 $4.67 Ordinary
 06:32:11 - 12-Dec-25
Buy* 41 $4.67 Ordinary
 06:31:27 - 12-Dec-25
Unknown* 20 $4.665 Ordinary
 06:31:09 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 06:30:57 - 12-Dec-25
Unknown* 50 $4.665 Ordinary
 06:30:32 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 06:30:12 - 12-Dec-25
Unknown* 2 $4.665 Ordinary
 06:30:01 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 06:29:54 - 12-Dec-25
Buy* 5 $4.67 Ordinary
 06:29:33 - 12-Dec-25
Buy* 14 $4.67 Ordinary
 06:27:48 - 12-Dec-25
Buy* 20 $4.67 Ordinary
 06:27:43 - 12-Dec-25
Unknown* 76 $4.665 Ordinary
 06:26:13 - 12-Dec-25
Buy* 90 $4.67 Ordinary
 06:26:08 - 12-Dec-25
Buy* 7 $4.67 Ordinary
 06:25:43 - 12-Dec-25
Buy* 5 $4.67 Ordinary
 06:25:38 - 12-Dec-25
Buy* 2 $4.67 Ordinary
 06:25:38 - 12-Dec-25
Buy* 2 $4.67 Ordinary
 06:25:07 - 12-Dec-25
Buy* 7 $4.67 Ordinary
 06:24:52 - 12-Dec-25
Unknown* 76 $4.665 Ordinary
 06:24:13 - 12-Dec-25
Buy* 2 $4.67 Ordinary
 06:23:53 - 12-Dec-25
Buy* 5 $4.67 Ordinary
 06:23:50 - 12-Dec-25
Buy* 50 $4.67 Ordinary
 06:23:50 - 12-Dec-25
Buy* 5 $4.67 Ordinary
 06:23:30 - 12-Dec-25
Buy* 100 $4.67 Ordinary
 06:23:26 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 06:23:06 - 12-Dec-25
Unknown* 3 $4.665 Ordinary
 06:22:20 - 12-Dec-25
Buy* 5 $4.67 Ordinary
 06:22:13 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 06:21:28 - 12-Dec-25
Buy* 3 $4.67 Ordinary
 06:20:30 - 12-Dec-25
Buy* 9 $4.67 Ordinary
 06:20:20 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 06:20:20 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 06:20:15 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 06:18:59 - 12-Dec-25
Sell* 75 $4.67 Ordinary
 06:15:41 - 12-Dec-25
Unknown* 161 $4.68 Ordinary
 06:13:43 - 12-Dec-25
Unknown* 135 $4.68 Ordinary
 06:13:43 - 12-Dec-25
Unknown* 63 $4.68 Ordinary
 06:13:43 - 12-Dec-25
Unknown* 27 $4.68 Ordinary
 06:13:43 - 12-Dec-25
Unknown* 9 $4.68 Ordinary
 06:13:43 - 12-Dec-25
Sell* 8 $4.66 Ordinary
 06:12:15 - 12-Dec-25
Sell* 2 $4.67 Ordinary
 06:12:15 - 12-Dec-25
Sell* 2 $4.68 Ordinary
 06:10:52 - 12-Dec-25
Sell* 2 $4.68 Ordinary
 06:10:43 - 12-Dec-25
Sell* 1 $4.68 Ordinary
 06:10:38 - 12-Dec-25
Buy* 1 $4.68 Ordinary
 06:10:13 - 12-Dec-25
Buy* 2 $4.68 Ordinary
 06:10:08 - 12-Dec-25
Buy* 2 $4.68 Ordinary
 06:10:08 - 12-Dec-25
Buy* 1 $4.68 Ordinary
 06:10:00 - 12-Dec-25
Sell* 43 $4.66 Ordinary
 06:07:22 - 12-Dec-25
Sell* 20 $4.66 Ordinary
 06:07:22 - 12-Dec-25
Sell* 10 $4.66 Ordinary
 06:07:22 - 12-Dec-25
Sell* 4 $4.66 Ordinary
 06:07:22 - 12-Dec-25
Unknown* 13 $4.67 Ordinary
 06:07:22 - 12-Dec-25
Unknown* 77 $4.67 Ordinary
 06:07:22 - 12-Dec-25
Sell* 2 $4.67 Ordinary
 06:07:22 - 12-Dec-25
Unknown* 20 $4.68 Ordinary
 06:02:27 - 12-Dec-25
Unknown* 80 $4.68 Ordinary
 06:02:27 - 12-Dec-25
Buy* 40 $4.68 Ordinary
 06:02:27 - 12-Dec-25
Buy* 423 $4.68 Ordinary
 06:02:27 - 12-Dec-25
Unknown* 90 $4.67 Ordinary
 06:02:27 - 12-Dec-25
Unknown* 80 $4.67 Ordinary
 06:02:27 - 12-Dec-25
Buy* 6 $4.67 Ordinary
 06:02:27 - 12-Dec-25
Buy* 10 $4.67 Ordinary
 06:02:27 - 12-Dec-25
Buy* 117 $4.67 Ordinary
 06:02:27 - 12-Dec-25
Buy* 10 $4.67 Ordinary
 06:02:10 - 12-Dec-25
Buy* 2 $4.67 Ordinary
 06:00:28 - 12-Dec-25
Buy* 5 $4.67 Ordinary
 06:00:15 - 12-Dec-25
Sell* 14 $4.67 Ordinary
 06:00:00 - 12-Dec-25
Buy* 3 $4.68 Ordinary
 05:59:49 - 12-Dec-25
Buy* 10 $4.68 Ordinary
 05:58:13 - 12-Dec-25
Buy* 10 $4.68 Ordinary
 05:56:46 - 12-Dec-25
Buy* 8 $4.67 Ordinary
 05:55:50 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 05:55:36 - 12-Dec-25
Unknown* 8 $4.67 Ordinary
 05:55:12 - 12-Dec-25
Buy* 11 $4.67 Ordinary
 05:55:12 - 12-Dec-25
Unknown* 11 $4.67 Ordinary
 05:54:16 - 12-Dec-25
Buy* 5 $4.67 Ordinary
 05:54:16 - 12-Dec-25
Unknown* 5 $4.67 Ordinary
 05:53:56 - 12-Dec-25
Unknown* 90 $4.67 Ordinary
 05:51:09 - 12-Dec-25
Sell* 3 $4.67 Ordinary
 05:51:09 - 12-Dec-25
Sell* 3 $4.67 Ordinary
 05:51:09 - 12-Dec-25
Buy* 1 $4.68 Ordinary
 05:49:37 - 12-Dec-25
Unknown* 90 $4.67 Ordinary
 05:49:27 - 12-Dec-25
Sell* 100 $4.67 Ordinary
 05:49:27 - 12-Dec-25
Sell* 9 $4.67 Ordinary
 05:49:27 - 12-Dec-25
Buy* 1 $4.68 Ordinary
 05:49:18 - 12-Dec-25
Sell* 2 $4.67 Ordinary
 05:49:07 - 12-Dec-25
Sell* 3 $4.67 Ordinary
 05:49:07 - 12-Dec-25
Buy* 7 $4.68 Ordinary
 05:49:05 - 12-Dec-25
Buy* 30 $4.68 Ordinary
 05:47:38 - 12-Dec-25
Buy* 1 $4.68 Ordinary
 05:47:19 - 12-Dec-25
Sell* 3 $4.67 Ordinary
 05:47:12 - 12-Dec-25
Sell* 2 $4.67 Ordinary
 05:47:12 - 12-Dec-25
Sell* 3 $4.67 Ordinary
 05:47:12 - 12-Dec-25
Sell* 157 $4.67 Ordinary
 05:47:12 - 12-Dec-25
Sell* 16 $4.67 Ordinary
 05:47:12 - 12-Dec-25
Sell* 5 $4.67 Ordinary
 05:47:12 - 12-Dec-25
Sell* 18 $4.67 Ordinary
 05:47:12 - 12-Dec-25
Buy* 1 $4.68 Ordinary
 05:46:56 - 12-Dec-25
Buy* 2 $4.69 Ordinary
 05:45:52 - 12-Dec-25
Sell* 2 $4.67 Ordinary
 05:44:23 - 12-Dec-25
Sell* 3 $4.67 Ordinary
 05:44:23 - 12-Dec-25
Sell* 5 $4.68 Ordinary
 05:44:23 - 12-Dec-25
Buy* 246 $4.67 Ordinary
 05:36:26 - 12-Dec-25
Buy* 3 $4.67 Ordinary
 05:36:04 - 12-Dec-25
Buy* 5 $4.67 Ordinary
 05:35:51 - 12-Dec-25
Buy* 70 $4.67 Ordinary
 05:35:08 - 12-Dec-25
Unknown* 80 $4.66 Ordinary
 05:35:08 - 12-Dec-25
Sell* 5 $4.66 Ordinary
 05:34:46 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 05:34:46 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 05:34:46 - 12-Dec-25
Sell* 4 $4.67 Ordinary
 05:34:46 - 12-Dec-25
Sell* 6 $4.67 Ordinary
 05:34:46 - 12-Dec-25
Sell* 347 $4.68 Ordinary
 05:34:46 - 12-Dec-25
Sell* 66 $4.68 Ordinary
 05:34:41 - 12-Dec-25
Sell* 10 $4.67 Ordinary
 05:33:55 - 12-Dec-25
Sell* 30 $4.67 Ordinary
 05:33:55 - 12-Dec-25
Sell* 4 $4.67 Ordinary
 05:33:55 - 12-Dec-25
Sell* 2 $4.67 Ordinary
 05:33:55 - 12-Dec-25
Sell* 5 $4.67 Ordinary
 05:32:00 - 12-Dec-25
Sell* 22 $4.67 Ordinary
 05:32:00 - 12-Dec-25
Sell* 5 $4.67 Ordinary
 05:32:00 - 12-Dec-25
Sell* 1 $4.67 Ordinary
 05:32:00 - 12-Dec-25
Sell* 1 $4.67 Ordinary
 05:32:00 - 12-Dec-25
Sell* 1 $4.67 Ordinary
 05:32:00 - 12-Dec-25
Sell* 8 $4.67 Ordinary
 05:32:00 - 12-Dec-25
Sell* 12 $4.67 Ordinary
 05:28:38 - 12-Dec-25
Sell* 69 $4.67 Ordinary
 05:28:38 - 12-Dec-25
Sell* 30 $4.67 Ordinary
 05:27:02 - 12-Dec-25
Sell* 1 $4.67 Ordinary
 05:26:17 - 12-Dec-25
Buy* 34 $4.67 Ordinary
 05:24:47 - 12-Dec-25
Buy* 4 $4.67 Ordinary
 05:24:47 - 12-Dec-25
Buy* 650 $4.65 Ordinary
 05:24:47 - 12-Dec-25
Buy* 74 $4.65 Ordinary
 05:24:47 - 12-Dec-25
Buy* 1 $4.65 Ordinary
 05:24:47 - 12-Dec-25
Buy* 16 $4.65 Ordinary
 05:24:47 - 12-Dec-25
Buy* 1 $4.65 Ordinary
 05:24:46 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 05:24:26 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 05:24:26 - 12-Dec-25
Sell* 72 $4.65 Ordinary
 05:24:26 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 05:24:20 - 12-Dec-25
Buy* 7 $4.67 Ordinary
 05:23:53 - 12-Dec-25
Unknown* 10 $4.66 Ordinary
 05:22:23 - 12-Dec-25
Buy* 3 $4.67 Ordinary
 05:22:07 - 12-Dec-25
Sell* 5 $4.67 Ordinary
 05:20:37 - 12-Dec-25
Buy* 169 $4.67 Ordinary
 05:18:48 - 12-Dec-25
Buy* 172 $4.67 Ordinary
 05:18:48 - 12-Dec-25
Buy* 53 $4.67 Ordinary
 05:18:09 - 12-Dec-25
Buy* 5 $4.67 Ordinary
 05:18:09 - 12-Dec-25
Buy* 66 $4.66 Ordinary
 05:18:09 - 12-Dec-25
Buy* 97 $4.66 Ordinary
 05:18:09 - 12-Dec-25
Buy* 9 $4.66 Ordinary
 05:18:09 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 05:18:02 - 12-Dec-25
Buy* 10 $4.67 Ordinary
 05:12:00 - 12-Dec-25
Sell* 7 $4.66 Ordinary
 05:11:11 - 12-Dec-25
Buy* 29 $4.67 Ordinary
 05:11:11 - 12-Dec-25
Sell* 28 $4.65 Ordinary
 05:10:56 - 12-Dec-25
Unknown* 820 $4.66 Ordinary
 05:10:56 - 12-Dec-25
Unknown* 80 $4.66 Ordinary
 05:10:56 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 05:10:31 - 12-Dec-25
Sell* 100 $4.66 Ordinary
 05:09:13 - 12-Dec-25
Buy* 80 $4.66 Ordinary
 05:09:13 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 05:09:13 - 12-Dec-25
Buy* 2,277 $4.66 Ordinary
 05:09:13 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 05:08:26 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 05:08:19 - 12-Dec-25
Buy* 12 $4.66 Ordinary
 05:08:08 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 05:06:48 - 12-Dec-25
Buy* 18 $4.66 Ordinary
 05:05:18 - 12-Dec-25
Buy* 15 $4.66 Ordinary
 05:03:36 - 12-Dec-25
Buy* 1,488 $4.66 Ordinary
 05:03:17 - 12-Dec-25
Sell* 78 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 10 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 29 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 2 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 1,018 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 2 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 100 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 3 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 45 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 5 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Sell* 17 $4.65 Ordinary
 05:02:41 - 12-Dec-25
Unknown* 180 $4.655 Ordinary
 05:02:41 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 05:01:53 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 05:01:14 - 12-Dec-25
Buy* 3 $4.66 Ordinary
 04:59:33 - 12-Dec-25
Buy* 9 $4.66 Ordinary
 04:59:00 - 12-Dec-25
Buy* 7 $4.66 Ordinary
 04:58:41 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 04:58:04 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 04:57:19 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 04:57:12 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 04:57:11 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 04:57:03 - 12-Dec-25
Buy* 12 $4.66 Ordinary
 04:56:44 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 04:56:31 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 04:56:29 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 04:56:18 - 12-Dec-25
Buy* 76 $4.66 Ordinary
 04:56:08 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 04:55:58 - 12-Dec-25
Buy* 4 $4.66 Ordinary
 04:55:31 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 04:55:15 - 12-Dec-25
Buy* 11 $4.66 Ordinary
 04:54:51 - 12-Dec-25
Buy* 145 $4.66 Ordinary
 04:54:39 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 04:54:39 - 12-Dec-25
Buy* 11 $4.66 Ordinary
 04:54:33 - 12-Dec-25
Buy* 104 $4.66 Ordinary
 04:53:57 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 04:53:43 - 12-Dec-25
Buy* 28 $4.66 Ordinary
 04:53:14 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 04:52:29 - 12-Dec-25
Buy* 7 $4.66 Ordinary
 04:52:09 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 04:52:05 - 12-Dec-25
Buy* 8 $4.66 Ordinary
 04:52:02 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 04:50:14 - 12-Dec-25
Sell* 83 $4.65 Ordinary
 04:49:30 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 04:49:30 - 12-Dec-25
Sell* 1 $4.65 Ordinary
 04:49:30 - 12-Dec-25
Sell* 10 $4.65 Ordinary
 04:49:30 - 12-Dec-25
Sell* 70 $4.65 Ordinary
 04:49:30 - 12-Dec-25
Sell* 11 $4.65 Ordinary
 04:49:30 - 12-Dec-25
Buy* 30 $4.66 Ordinary
 04:49:00 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 04:48:25 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 04:48:16 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 04:48:13 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 04:47:52 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 04:47:40 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 04:46:45 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 04:46:01 - 12-Dec-25
Buy* 10 $4.66 Ordinary
 04:45:52 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 04:45:29 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 04:45:28 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 04:45:27 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 04:45:23 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 04:45:20 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 04:45:18 - 12-Dec-25
Buy* 2 $4.66 Ordinary
 04:45:10 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 04:45:07 - 12-Dec-25
Unknown* 1 $4.655 Ordinary
 04:44:54 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 04:44:42 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 04:44:31 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 04:44:16 - 12-Dec-25
Buy* 25 $4.66 Ordinary
 04:44:15 - 12-Dec-25
Buy* 5 $4.66 Ordinary
 04:44:10 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 04:44:06 - 12-Dec-25
Buy* 1 $4.66 Ordinary
 04:44:03 - 12-Dec-25
Buy* 5 $4.67 Ordinary
 04:43:26 - 12-Dec-25
Buy* 72 $4.67 Ordinary
 04:43:21 - 12-Dec-25
Sell* 5 $4.66 Ordinary
 04:42:45 - 12-Dec-25
Buy* 1 $4.67 Ordinary
 04:42:39 - 12-Dec-25
Buy* 12 $4.67 Ordinary
 04:42:29 - 12-Dec-25
Sell* 80 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Sell* 500 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Sell* 500 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Sell* 4 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Sell* 2 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Sell* 4 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Sell* 70 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Sell* 500 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Sell* 5 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Sell* 7 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Sell* 13 $4.66 Ordinary
 04:40:44 - 12-Dec-25
Buy* 4 $4.68 Ordinary
 04:39:06 - 12-Dec-25
Buy* 82 $4.67 Ordinary
 04:38:32 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 04:38:30 - 12-Dec-25
Sell* 100 $4.66 Ordinary
 04:38:30 - 12-Dec-25
Sell* 586 $4.66 Ordinary
 04:38:30 - 12-Dec-25
Unknown* 143 $4.67 Ordinary
 04:38:30 - 12-Dec-25
Sell* 2 $4.68 Ordinary
 04:36:36 - 12-Dec-25
Sell* 7 $4.67 Ordinary
 04:36:31 - 12-Dec-25
Sell* 1 $4.68 Ordinary
 04:36:31 - 12-Dec-25
Sell* 80 $4.68 Ordinary
 04:34:59 - 12-Dec-25
Sell* 90 $4.67 Ordinary
 04:34:59 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 04:34:43 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 04:34:18 - 12-Dec-25
Sell* 18 $4.66 Ordinary
 04:34:18 - 12-Dec-25
Sell* 100 $4.66 Ordinary
 04:34:18 - 12-Dec-25
Sell* 100 $4.66 Ordinary
 04:34:18 - 12-Dec-25
Sell* 50 $4.66 Ordinary
 04:34:18 - 12-Dec-25
Sell* 8 $4.66 Ordinary
 04:34:18 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 04:33:55 - 12-Dec-25
Sell* 91 $4.66 Ordinary
 04:32:00 - 12-Dec-25
Sell* 9 $4.66 Ordinary
 04:32:00 - 12-Dec-25
Sell* 100 $4.66 Ordinary
 04:31:32 - 12-Dec-25
Buy* 100 $4.66 Ordinary
 04:31:00 - 12-Dec-25
Buy* 53 $4.66 Ordinary
 04:30:40 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 04:30:40 - 12-Dec-25
Sell* 10 $4.66 Ordinary
 04:30:40 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 04:30:40 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 04:30:40 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 04:30:40 - 12-Dec-25
Sell* 100 $4.66 Ordinary
 04:30:40 - 12-Dec-25
Sell* 100 $4.66 Ordinary
 04:30:40 - 12-Dec-25
Sell* 2,198 $4.66 Ordinary
 04:30:40 - 12-Dec-25
Sell* 30 $4.66 Ordinary
 04:30:40 - 12-Dec-25
Sell* 11 $4.66 Ordinary
 04:30:40 - 12-Dec-25
Sell* 1 $4.66 Ordinary
 04:30:40 - 12-Dec-25
Sell* 100 $4.67 Ordinary
 04:30:40 - 12-Dec-25
Sell* 10 $4.67 Ordinary
 04:30:40 - 12-Dec-25
Sell* 1 $4.67 Ordinary
 04:30:40 - 12-Dec-25
Sell* 1 $4.67 Ordinary
 04:30:40 - 12-Dec-25
Sell* 100 $4.67 Ordinary
 04:30:40 - 12-Dec-25
Sell* 1 $4.67 Ordinary
 04:30:40 - 12-Dec-25
Sell* 100 $4.67 Ordinary
 04:30:40 - 12-Dec-25
Sell* 50 $4.67 Ordinary
 04:30:40 - 12-Dec-25
Sell* 1,000 $4.67 Ordinary
 04:30:40 - 12-Dec-25
Sell* 11 $4.67 Ordinary
 04:30:40 - 12-Dec-25
Sell* 393 $4.67 Ordinary
 04:30:40 - 12-Dec-25
Buy* 10 $4.68 Ordinary
 04:30:13 - 12-Dec-25
Buy* 100 $4.68 Ordinary
 04:30:02 - 12-Dec-25
Buy* 100 $4.68 Ordinary
 04:29:50 - 12-Dec-25
Buy* 100 $4.68 Ordinary
 04:29:45 - 12-Dec-25
Sell* 15 $4.68 Ordinary
 04:29:14 - 12-Dec-25
Sell* 20 $4.68 Ordinary
 04:29:14 - 12-Dec-25
Sell* 1 $4.68 Ordinary
 04:29:14 - 12-Dec-25
Sell* 55 $4.68 Ordinary
 04:26:45 - 12-Dec-25
Sell* 10 $4.68 Ordinary
 04:26:45 - 12-Dec-25
Sell* 10 $4.68 Ordinary
 04:26:45 - 12-Dec-25
Sell* 30 $4.69 Ordinary
 04:26:40 - 12-Dec-25
Sell* 38 $4.68 Ordinary
 04:23:28 - 12-Dec-25
Sell* 38 $4.68 Ordinary
 04:23:28 - 12-Dec-25
Sell* 2,785 $4.67 Ordinary
 04:23:07 - 12-Dec-25
Sell* 80 $4.68 Ordinary
 04:23:07 - 12-Dec-25
Sell* 10 $4.68 Ordinary
 04:23:07 - 12-Dec-25
Sell* 1 $4.68 Ordinary
 04:23:07 - 12-Dec-25
Sell* 5 $4.68 Ordinary
 04:23:07 - 12-Dec-25
Sell* 100 $4.68 Ordinary
 04:23:07 - 12-Dec-25
Sell* 19 $4.68 Ordinary
 04:23:07 - 12-Dec-25
Sell* 1 $4.68 Ordinary
 04:22:23 - 12-Dec-25
Buy* 25 $4.68 Ordinary
 04:21:10 - 12-Dec-25
Buy* 74 $4.68 Ordinary
 04:21:10 - 12-Dec-25
Buy* 1 $4.68 Ordinary
 04:21:10 - 12-Dec-25
Buy* 1 $4.68 Ordinary
 04:20:48 - 12-Dec-25
Buy* 5 $4.68 Ordinary
 04:20:45 - 12-Dec-25
Buy* 100 $4.68 Ordinary
 04:20:38 - 12-Dec-25
Buy* 1 $4.68 Ordinary
 04:20:37 - 12-Dec-25
Buy* 100 $4.68 Ordinary
 04:20:31 - 12-Dec-25
Sell* 80 $4.68 Ordinary
 04:18:52 - 12-Dec-25
Sell* 30 $4.68 Ordinary
 04:18:52 - 12-Dec-25
Sell* 31 $4.68 Ordinary
 04:18:52 - 12-Dec-25
Sell* 50 $4.68 Ordinary
 04:18:52 - 12-Dec-25
Sell* 217 $4.68 Ordinary
 04:18:52 - 12-Dec-25
Sell* 10 $4.69 Ordinary
 04:18:52 - 12-Dec-25
Buy* 10 $4.70 Ordinary
 04:18:25 - 12-Dec-25
Sell* 6 $4.69 Ordinary
 04:14:12 - 12-Dec-25
Sell* 183 $4.68 Ordinary
 04:12:49 - 12-Dec-25
Sell* 10 $4.68 Ordinary
 04:12:49 - 12-Dec-25
Sell* 2 $4.68 Ordinary
 04:12:49 - 12-Dec-25
Sell* 10 $4.68 Ordinary
 04:07:58 - 12-Dec-25
Sell* 34 $4.68 Ordinary
 04:07:58 - 12-Dec-25
Sell* 11 $4.68 Ordinary
 04:07:58 - 12-Dec-25
Sell* 50 $4.68 Ordinary
 04:07:58 - 12-Dec-25
Sell* 43 $4.68 Ordinary
 04:04:19 - 12-Dec-25
Sell* 100 $4.68 Ordinary
 04:04:07 - 12-Dec-25
Sell* 200 $4.675 Ordinary
 04:00:32 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13