Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealsq Corp (LAES.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $3.77 Ordinary
 17:39:33 - 18-Jul-25
Sell* 100 $3.76 Ordinary
 17:39:29 - 18-Jul-25
Sell* 222 $3.76 Ordinary
 17:39:00 - 18-Jul-25
Sell* 500 $3.76 Ordinary
 17:39:00 - 18-Jul-25
Sell* 500 $3.76 Ordinary
 17:39:00 - 18-Jul-25
Sell* 500 $3.76 Ordinary
 17:39:00 - 18-Jul-25
Sell* 200 $3.76 Ordinary
 17:39:00 - 18-Jul-25
Sell* 500 $3.76 Ordinary
 17:39:00 - 18-Jul-25
Sell* 578 $3.76 Ordinary
 17:39:00 - 18-Jul-25
Sell* 100 $3.76 Ordinary
 17:38:50 - 18-Jul-25
Buy* 2 $3.77 Ordinary
 17:38:32 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:38:32 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:38:32 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:38:32 - 18-Jul-25
Buy* 200 $3.77 Ordinary
 17:38:32 - 18-Jul-25
Buy* 62 $3.77 Ordinary
 17:38:32 - 18-Jul-25
Buy* 62 $3.77 Ordinary
 17:38:32 - 18-Jul-25
Buy* 386 $3.77 Ordinary
 17:38:32 - 18-Jul-25
Buy* 188 $3.77 Ordinary
 17:38:05 - 18-Jul-25
Sell* 1 $3.76 Ordinary
 17:36:51 - 18-Jul-25
Sell* 30 $3.76 Ordinary
 17:35:34 - 18-Jul-25
Buy* 1 $3.77 Ordinary
 17:35:33 - 18-Jul-25
Buy* 10 $3.77 Ordinary
 17:35:20 - 18-Jul-25
Buy* 10 $3.77 Ordinary
 17:35:08 - 18-Jul-25
Buy* 9 $3.77 Ordinary
 17:35:04 - 18-Jul-25
Buy* 1 $3.77 Ordinary
 17:34:44 - 18-Jul-25
Sell* 291 $3.76 Ordinary
 17:34:11 - 18-Jul-25
Sell* 709 $3.76 Ordinary
 17:34:11 - 18-Jul-25
Buy* 54 $3.77 Ordinary
 17:33:55 - 18-Jul-25
Buy* 41 $3.77 Ordinary
 17:33:55 - 18-Jul-25
Buy* 5 $3.77 Ordinary
 17:33:55 - 18-Jul-25
Buy* 4 $3.77 Ordinary
 17:33:54 - 18-Jul-25
Sell* 11 $3.76 Ordinary
 17:33:50 - 18-Jul-25
Buy* 10 $3.77 Ordinary
 17:33:22 - 18-Jul-25
Buy* 10 $3.77 Ordinary
 17:33:10 - 18-Jul-25
Buy* 10 $3.77 Ordinary
 17:32:56 - 18-Jul-25
Buy* 98 $3.77 Ordinary
 17:32:32 - 18-Jul-25
Buy* 10 $3.77 Ordinary
 17:32:29 - 18-Jul-25
Buy* 10 $3.77 Ordinary
 17:30:11 - 18-Jul-25
Buy* 2 $3.77 Ordinary
 17:29:36 - 18-Jul-25
Buy* 98 $3.77 Ordinary
 17:27:33 - 18-Jul-25
Buy* 5 $3.77 Ordinary
 17:27:06 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 141 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 62 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 62 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 22 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 386 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 300 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 50 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 59 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 300 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 41 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 300 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 600 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 500 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 276 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 336 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 623 $3.77 Ordinary
 17:26:52 - 18-Jul-25
Buy* 377 $3.77 Ordinary
 17:26:46 - 18-Jul-25
Sell* 154 $3.76 Ordinary
 17:21:55 - 18-Jul-25
Sell* 15 $3.76 Ordinary
 17:21:33 - 18-Jul-25
Sell* 30 $3.76 Ordinary
 17:20:27 - 18-Jul-25
Sell* 43 $3.76 Ordinary
 17:20:16 - 18-Jul-25
Sell* 10 $3.76 Ordinary
 17:20:08 - 18-Jul-25
Buy* 10 $3.77 Ordinary
 17:16:58 - 18-Jul-25
Buy* 2 $3.77 Ordinary
 17:15:49 - 18-Jul-25
Buy* 2 $3.77 Ordinary
 17:15:24 - 18-Jul-25
Buy* 11 $3.77 Ordinary
 17:14:35 - 18-Jul-25
Buy* 118 $3.77 Ordinary
 17:13:58 - 18-Jul-25
Buy* 21 $3.77 Ordinary
 17:13:49 - 18-Jul-25
Buy* 79 $3.77 Ordinary
 17:13:49 - 18-Jul-25
Sell* 28 $3.76 Ordinary
 17:08:32 - 18-Jul-25
Sell* 24 $3.76 Ordinary
 17:08:32 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 17:06:37 - 18-Jul-25
Buy* 10 $3.77 Ordinary
 17:04:27 - 18-Jul-25
Sell* 276 $3.76 Ordinary
 17:02:16 - 18-Jul-25
Sell* 74 $3.76 Ordinary
 17:02:16 - 18-Jul-25
Sell* 500 $3.76 Ordinary
 17:02:16 - 18-Jul-25
Sell* 200 $3.76 Ordinary
 17:02:16 - 18-Jul-25
Sell* 300 $3.76 Ordinary
 17:02:16 - 18-Jul-25
Sell* 8 $3.76 Ordinary
 17:02:16 - 18-Jul-25
Buy* 1 $3.77 Ordinary
 16:56:27 - 18-Jul-25
Buy* 3 $3.77 Ordinary
 16:55:59 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 16:51:44 - 18-Jul-25
Buy* 60 $3.77 Ordinary
 16:50:29 - 18-Jul-25
Buy* 40 $3.77 Ordinary
 16:50:29 - 18-Jul-25
Buy* 50 $3.77 Ordinary
 16:50:14 - 18-Jul-25
Buy* 100 $3.77 Ordinary
 16:49:59 - 18-Jul-25
Buy* 1 $3.77 Ordinary
 16:49:03 - 18-Jul-25
Buy* 809 $3.77 Ordinary
 16:48:36 - 18-Jul-25
Buy* 1 $3.77 Ordinary
 16:48:36 - 18-Jul-25
Buy* 2 $3.77 Ordinary
 16:41:50 - 18-Jul-25
Buy* 109 $3.76 Ordinary
 16:40:11 - 18-Jul-25
Buy* 500 $3.76 Ordinary
 16:39:55 - 18-Jul-25
Buy* 10 $3.76 Ordinary
 16:39:51 - 18-Jul-25
Buy* 66 $3.76 Ordinary
 16:39:13 - 18-Jul-25
Buy* 200 $3.76 Ordinary
 16:38:58 - 18-Jul-25
Buy* 50 $3.76 Ordinary
 16:38:38 - 18-Jul-25
Buy* 2 $3.76 Ordinary
 16:38:38 - 18-Jul-25
Unknown* 150 $3.755 Ordinary
 16:38:16 - 18-Jul-25
Unknown* 100 $3.755 Ordinary
 16:38:16 - 18-Jul-25
Buy* 498 $3.76 Ordinary
 16:38:10 - 18-Jul-25
Buy* 302 $3.76 Ordinary
 16:38:10 - 18-Jul-25
Buy* 668 $3.76 Ordinary
 16:35:14 - 18-Jul-25
Buy* 400 $3.76 Ordinary
 16:35:14 - 18-Jul-25
Buy* 100 $3.76 Ordinary
 16:32:03 - 18-Jul-25
Unknown* 197 $3.755 Ordinary
 16:29:17 - 18-Jul-25
Buy* 30 $3.76 Ordinary
 16:26:27 - 18-Jul-25
Buy* 100 $3.76 Ordinary
 16:25:28 - 18-Jul-25
Buy* 400 $3.76 Ordinary
 16:24:43 - 18-Jul-25
Buy* 300 $3.75 Ordinary
 16:23:28 - 18-Jul-25
Buy* 337 $3.75 Ordinary
 16:23:28 - 18-Jul-25
Buy* 500 $3.75 Ordinary
 16:23:28 - 18-Jul-25
Buy* 384 $3.75 Ordinary
 16:23:28 - 18-Jul-25
Buy* 1,415 $3.75 Ordinary
 16:23:28 - 18-Jul-25
Buy* 50 $3.75 Ordinary
 16:23:26 - 18-Jul-25
Buy* 30 $3.75 Ordinary
 16:23:20 - 18-Jul-25
Sell* 28 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 37 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 372 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 10 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 10 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 1 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 100 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 7 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 137 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 100 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 300 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 200 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 300 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 1,000 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 500 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 463 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 100 $3.75 Ordinary
 16:21:05 - 18-Jul-25
Sell* 1 $3.75 Ordinary
 16:19:09 - 18-Jul-25
Unknown* 302 $3.76 Ordinary
 16:18:29 - 18-Jul-25
Unknown* 4 $3.76 Ordinary
 16:18:18 - 18-Jul-25
Buy* 37 $3.76 Ordinary
 16:18:16 - 18-Jul-25
Unknown* 1 $3.76 Ordinary
 16:17:51 - 18-Jul-25
Sell* 88 $3.75 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 12 $3.75 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 7 $3.76 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 15:56:05 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 15:56:02 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 15:55:50 - 18-Jul-25
Unknown* 300 $3.755 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 177 $3.76 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 250 $3.76 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 15:54:47 - 18-Jul-25
Unknown* 4 $3.755 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 257 $3.755 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 214 $3.755 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 329 $3.755 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 130 $3.755 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 127 $3.755 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 214 $3.755 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 444 $3.755 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 142 $3.755 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 214 $3.755 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 11 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 40 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 100 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 800 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 960 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1,340 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 189 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 192 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 700 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 3 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 10 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 50 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 10 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 5 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 51 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 50 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 20 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 10 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 20 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 260 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 283 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 10 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 51 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 88 $3.76 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 72 $3.76 Automatic Execution
 15:51:35 - 18-Jul-25
Sell* 157 $3.76 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 17 $3.76 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 25 $3.76 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 31 $3.76 Automatic Execution
 15:51:24 - 18-Jul-25
Sell* 30 $3.76 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 124 $3.77 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 195 $3.77 Automatic Execution
 15:48:46 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 200 $3.765 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 1 $3.765 Automatic Execution
 15:33:17 - 18-Jul-25
Buy* 10 $3.77 Automatic Execution
 15:33:04 - 18-Jul-25
Buy* 1 $3.765 Automatic Execution
 15:33:01 - 18-Jul-25
Buy* 317 $3.77 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 22 $3.77 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 1 $3.77 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 15:32:39 - 18-Jul-25
Buy* 1 $3.765 Automatic Execution
 15:32:22 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:32:09 - 18-Jul-25
Buy* 1 $3.765 Automatic Execution
 15:31:54 - 18-Jul-25
Buy* 100 $3.765 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 1 $3.765 Automatic Execution
 15:31:37 - 18-Jul-25
Buy* 1 $3.765 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 1 $3.765 Automatic Execution
 15:31:06 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 155 $3.77 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 61 $3.77 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 183 $3.77 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 1 $3.77 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 178 $3.77 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 322 $3.77 Automatic Execution
 15:29:17 - 18-Jul-25
Unknown* 1,800 $3.76 Automatic Execution
 15:29:17 - 18-Jul-25
Unknown* 100 $3.76 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 17,000 $3.76 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 1 $3.76 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 42 $3.76 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 300 $3.76 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 1,500 $3.76 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 500 $3.76 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 300 $3.76 Automatic Execution
 15:29:17 - 18-Jul-25
Buy* 1,300 $3.76 Automatic Execution
 15:29:17 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 103 $3.75 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 1 $3.75 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 55 $3.75 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 30 $3.75 Automatic Execution
 15:26:24 - 18-Jul-25
Sell* 13 $3.75 Automatic Execution
 15:26:24 - 18-Jul-25
Sell* 29 $3.75 Automatic Execution
 15:26:24 - 18-Jul-25
Sell* 17 $3.75 Automatic Execution
 15:26:24 - 18-Jul-25
Sell* 37 $3.75 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 47 $3.75 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 12 $3.75 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 10 $3.75 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 118 $3.75 Automatic Execution
 15:26:17 - 18-Jul-25
Sell* 23 $3.75 Automatic Execution
 15:24:56 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 19 $3.75 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 25 $3.75 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 27 $3.75 Automatic Execution
 15:24:37 - 18-Jul-25
Sell* 23 $3.75 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 21 $3.75 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 12 $3.75 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 16 $3.75 Automatic Execution
 15:24:30 - 18-Jul-25
Sell* 37 $3.75 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 23 $3.75 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 22 $3.75 Automatic Execution
 15:24:15 - 18-Jul-25
Sell* 185 $3.75 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 15 $3.75 Automatic Execution
 15:23:48 - 18-Jul-25
Sell* 200 $3.75 Automatic Execution
 15:23:31 - 18-Jul-25
Sell* 72 $3.75 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 71 $3.75 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 30 $3.75 Automatic Execution
 15:23:13 - 18-Jul-25
Sell* 42 $3.75 Automatic Execution
 15:23:13 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 15:21:38 - 18-Jul-25
Unknown* 150 $3.76 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 700 $3.76 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 600 $3.76 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:21:11 - 18-Jul-25
Sell* 38 $3.76 Automatic Execution
 15:20:54 - 18-Jul-25
Sell* 42 $3.76 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 29 $3.76 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 35 $3.76 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 12 $3.76 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 28 $3.76 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 64 $3.76 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 68 $3.76 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 33 $3.76 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 45 $3.76 Automatic Execution
 15:17:00 - 18-Jul-25
Sell* 20 $3.76 Automatic Execution
 15:16:54 - 18-Jul-25
Sell* 46 $3.76 Automatic Execution
 15:16:52 - 18-Jul-25
Sell* 6 $3.76 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 18 $3.76 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 38 $3.76 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 50 $3.76 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 10 $3.76 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 1,131 $3.76 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 1,000 $3.76 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 65 $3.76 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 1,300 $3.765 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 1,118 $3.765 Automatic Execution
 15:16:51 - 18-Jul-25
Sell* 750 $3.76 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 300 $3.765 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 1,200 $3.765 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 500 $3.77 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 2,900 $3.76 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 2 $3.76 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 900 $3.755 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 1,118 $3.755 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 484 $3.755 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 816 $3.755 Automatic Execution
 15:16:23 - 18-Jul-25
Unknown* 500 $3.755 Automatic Execution
 15:16:23 - 18-Jul-25
Sell* 300 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 400 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 1,893 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 2 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 2,500 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 500 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 5 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 904 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 600 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 286 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 15:15:39 - 18-Jul-25
Sell* 35 $3.74 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 25 $3.74 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 773 $3.74 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 1 $3.74 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 15 $3.74 Automatic Execution
 15:04:49 - 18-Jul-25
Sell* 14 $3.74 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 15 $3.74 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 36 $3.74 Automatic Execution
 15:04:33 - 18-Jul-25
Sell* 20 $3.74 Automatic Execution
 15:04:33 - 18-Jul-25
Sell* 21 $3.74 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 10 $3.74 Automatic Execution
 15:03:32 - 18-Jul-25
Sell* 42 $3.74 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 23 $3.74 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 18 $3.74 Automatic Execution
 15:03:17 - 18-Jul-25
Sell* 14 $3.74 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 45 $3.74 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 41 $3.74 Automatic Execution
 15:02:43 - 18-Jul-25
Sell* 12 $3.74 Automatic Execution
 15:02:35 - 18-Jul-25
Sell* 22 $3.74 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 13 $3.74 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 12 $3.74 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 44 $3.74 Automatic Execution
 15:02:14 - 18-Jul-25
Sell* 43 $3.74 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 37 $3.74 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 10 $3.74 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 22 $3.74 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 31 $3.74 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 25 $3.74 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 44 $3.74 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 13 $3.74 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 25 $3.74 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 27 $3.74 Automatic Execution
 15:01:13 - 18-Jul-25
Unknown* 300 $3.745 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 31 $3.74 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 32 $3.74 Automatic Execution
 15:01:04 - 18-Jul-25
Sell* 10 $3.74 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 30 $3.74 Automatic Execution
 15:01:03 - 18-Jul-25
Sell* 40 $3.74 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 16 $3.74 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 50 $3.74 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 42 $3.74 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 28 $3.74 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 38 $3.74 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 28 $3.74 Automatic Execution
 14:56:32 - 18-Jul-25
Sell* 30 $3.74 Automatic Execution
 14:56:32 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 400 $3.74 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 300 $3.74 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 600 $3.74 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 14 $3.74 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 1,900 $3.74 Automatic Execution
 14:50:06 - 18-Jul-25
Buy* 54 $3.74 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 10 $3.74 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 50 $3.74 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 14 $3.74 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 250 $3.74 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 14:47:31 - 18-Jul-25
Unknown* 100 $3.745 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 14:34:38 - 18-Jul-25
Buy* 1 $3.73 Automatic Execution
 14:33:09 - 18-Jul-25
Sell* 2 $3.72 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 14:31:24 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 14:30:52 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 14:30:24 - 18-Jul-25
Unknown* 2 $3.725 Automatic Execution
 14:29:54 - 18-Jul-25
Sell* 2 $3.72 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 4 $3.73 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 496 $3.73 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 14:28:05 - 18-Jul-25
Unknown* 100 $3.725 Automatic Execution
 14:27:09 - 18-Jul-25
Buy* 200 $3.73 Automatic Execution
 14:25:57 - 18-Jul-25
Unknown* 100 $3.725 Automatic Execution
 14:25:35 - 18-Jul-25
Buy* 17 $3.73 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 207 $3.725 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 293 $3.725 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 2 $3.73 Automatic Execution
 14:24:16 - 18-Jul-25
Unknown* 100 $3.725 Automatic Execution
 14:23:31 - 18-Jul-25
Unknown* 136 $3.725 Automatic Execution
 14:23:27 - 18-Jul-25
Unknown* 5 $3.725 Automatic Execution
 14:23:21 - 18-Jul-25
Unknown* 5 $3.725 Automatic Execution
 14:22:49 - 18-Jul-25
Unknown* 5 $3.725 Automatic Execution
 14:22:45 - 18-Jul-25
Unknown* 5 $3.725 Automatic Execution
 14:22:31 - 18-Jul-25
Unknown* 200 $3.725 Automatic Execution
 14:22:17 - 18-Jul-25
Buy* 185 $3.73 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 14:21:02 - 18-Jul-25
Buy* 1 $3.73 Automatic Execution
 14:20:45 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 177 $3.73 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 1,000 $3.72 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 600 $3.72 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 5 $3.72 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 147 $3.72 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 500 $3.72 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 1 $3.72 Automatic Execution
 14:18:48 - 18-Jul-25
Unknown* 650 $3.715 Automatic Execution
 14:16:39 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 14:15:48 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 14:04:29 - 18-Jul-25
Unknown* 767 $3.725 Automatic Execution
 14:03:57 - 18-Jul-25
Unknown* 100 $3.72 Automatic Execution
 14:03:37 - 18-Jul-25
Unknown* 300 $3.72 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 5 $3.72 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 17 $3.72 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 101 $3.72 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 1 $3.72 Automatic Execution
 14:03:37 - 18-Jul-25
Unknown* 800 $3.715 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 1,192 $3.715 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 600 $3.715 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 408 $3.715 Automatic Execution
 13:56:53 - 18-Jul-25
Unknown* 1,192 $3.715 Automatic Execution
 13:56:53 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:56:12 - 18-Jul-25
Sell* 138 $3.71 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 100 $3.71 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 20 $3.71 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 196 $3.71 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 25 $3.71 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 1,800 $3.71 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 8,200 $3.72 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 1,000 $3.72 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 10 $3.72 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 118 $3.72 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 11 $3.72 Automatic Execution
 13:55:49 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 13:55:49 - 18-Jul-25
Buy* 150 $3.72 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 1,000 $3.72 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 400 $3.72 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 200 $3.72 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 18 $3.72 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 79 $3.72 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 100 $3.72 Automatic Execution
 13:52:48 - 18-Jul-25
Buy* 40 $3.72 Automatic Execution
 13:52:48 - 18-Jul-25
Sell* 17 $3.71 Automatic Execution
 13:52:15 - 18-Jul-25
Sell* 2 $3.71 Automatic Execution
 13:51:28 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:50:49 - 18-Jul-25
Sell* 116 $3.71 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 82 $3.71 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 18 $3.71 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 399 $3.71 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:50:06 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:49:53 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:48:45 - 18-Jul-25
Sell* 2 $3.71 Automatic Execution
 13:48:18 - 18-Jul-25
Sell* 25 $3.71 Automatic Execution
 13:48:12 - 18-Jul-25
Sell* 2 $3.71 Automatic Execution
 13:48:10 - 18-Jul-25
Sell* 44 $3.71 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 200 $3.71 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 14 $3.71 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 39 $3.71 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 35 $3.71 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 43 $3.71 Automatic Execution
 13:48:03 - 18-Jul-25
Sell* 4 $3.71 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 19 $3.71 Automatic Execution
 13:47:58 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:47:39 - 18-Jul-25
Buy* 5 $3.72 Automatic Execution
 13:47:29 - 18-Jul-25
Buy* 5 $3.72 Automatic Execution
 13:47:22 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:47:08 - 18-Jul-25
Buy* 138 $3.72 Automatic Execution
 13:46:57 - 18-Jul-25
Sell* 1 $3.71 Automatic Execution
 13:45:59 - 18-Jul-25
Unknown* 44 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 20 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 500 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 3 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 2 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 5 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 10 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 5 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 20 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 300 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 6 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 20 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 262 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 4 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 10 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 20 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 300 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 2 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 2 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 12 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 500 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 2 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 145 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 10 $3.72 Automatic Execution
 13:45:42 - 18-Jul-25
Unknown* 1,192 $3.725 Automatic Execution
 13:45:42 - 18-Jul-25
Sell* 1 $3.72 Automatic Execution
 13:45:29 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 13:33:23 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 13:33:23 - 18-Jul-25
Unknown* 40 $3.745 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 10 $3.745 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 13:31:52 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 13:31:52 - 18-Jul-25
Sell* 4 $3.735 Automatic Execution
 13:30:22 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 13:30:07 - 18-Jul-25
Sell* 108 $3.735 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 200 $3.74 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 189 $3.74 Automatic Execution
 13:29:17 - 18-Jul-25
Buy* 8 $3.74 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 100 $3.735 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 1 $3.74 Automatic Execution
 13:28:39 - 18-Jul-25
Sell* 1 $3.735 Automatic Execution
 13:28:32 - 18-Jul-25
Buy* 1 $3.74 Automatic Execution
 13:28:21 - 18-Jul-25
Buy* 1 $3.74 Automatic Execution
 13:28:17 - 18-Jul-25
Unknown* 7 $3.73 Automatic Execution
 13:24:20 - 18-Jul-25
Unknown* 300 $3.73 Automatic Execution
 13:24:20 - 18-Jul-25
Unknown* 52 $3.73 Automatic Execution
 13:24:20 - 18-Jul-25
Buy* 1 $3.73 Automatic Execution
 13:24:20 - 18-Jul-25
Unknown* 1 $3.725 Automatic Execution
 13:20:43 - 18-Jul-25
Unknown* 1 $3.725 Automatic Execution
 13:20:37 - 18-Jul-25
Buy* 1 $3.73 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 100 $3.72 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 205 $3.72 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 45 $3.72 Automatic Execution
 13:19:44 - 18-Jul-25
Unknown* 2 $3.725 Automatic Execution
 13:18:49 - 18-Jul-25
Unknown* 100 $3.725 Automatic Execution
 13:18:36 - 18-Jul-25
Unknown* 326 $3.725 Automatic Execution
 12:59:14 - 18-Jul-25
Sell* 29 $3.72 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 20 $3.72 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 20 $3.72 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 18 $3.72 Automatic Execution
 12:58:47 - 18-Jul-25
Unknown* 41 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 40 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 35 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 20 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 20 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 100 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 45 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 13 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 10 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 60 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 10 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1,058 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 110 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 2 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 1 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 20 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 20 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Sell* 195 $3.73 Automatic Execution
 12:58:44 - 18-Jul-25
Unknown* 800 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 4 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 3,390 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 5 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 960 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 29 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 100 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 5 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 3,120 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 16,467 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 5 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 5 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 201 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 50 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1,409 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 2,777 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 2 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 20 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 50 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 10 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 3,000 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 2 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 20 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 6 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 25 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 20 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 5,814 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 50 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 5 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 5 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 10 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 40 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 10 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 500 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1,500 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 1 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 962 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 30 $3.74 Automatic Execution
 12:58:34 - 18-Jul-25
Sell* 10 $3.74 Automatic Execution
 12:58:25 - 18-Jul-25
Sell* 132 $3.74 Automatic Execution
 12:57:52 - 18-Jul-25
Sell* 5 $3.75 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 786 $3.75 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 5 $3.75 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $3.75 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 30 $3.75 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1,000 $3.75 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 18 $3.75 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 52 $3.75 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 198 $3.75 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 93 $3.75 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 600 $3.75 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 150 $3.75 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 300 $3.75 Automatic Execution
 12:51:21 - 18-Jul-25
Buy* 700 $3.75 Automatic Execution
 12:51:21 - 18-Jul-25
Sell* 20 $3.74 Automatic Execution
 12:50:14 - 18-Jul-25
Sell* 41 $3.74 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 206 $3.74 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 19 $3.74 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 2,656 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 117 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 4 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 20 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 4 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1,000 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 1 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 675 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 500 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 100 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 497 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 973 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 13 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 12 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 5 $3.75 Automatic Execution
 12:48:53 - 18-Jul-25
Sell* 14 $3.75 Automatic Execution
 12:47:52 - 18-Jul-25
Sell* 32 $3.75 Automatic Execution
 12:47:52 - 18-Jul-25
Sell* 16 $3.75 Automatic Execution
 12:47:04 - 18-Jul-25
Sell* 32 $3.75 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 25 $3.75 Automatic Execution
 12:47:00 - 18-Jul-25
Sell* 26 $3.75 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 52 $3.75 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 45 $3.75 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 49 $3.75 Automatic Execution
 12:46:13 - 18-Jul-25
Sell* 28 $3.75 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 51 $3.75 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 10 $3.75 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 300 $3.775 Automatic Execution
 12:28:12 - 18-Jul-25
Buy* 970 $3.78 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 30 $3.78 Automatic Execution
 12:27:15 - 18-Jul-25
Sell* 900 $3.78 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 10 $3.78 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 7 $3.78 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 20 $3.78 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 2 $3.78 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 5 $3.78 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 1 $3.78 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 20 $3.78 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 20 $3.78 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 1,000 $3.78 Automatic Execution
 12:27:06 - 18-Jul-25
Sell* 20 $3.78 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 20 $3.78 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 15 $3.78 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 52 $3.78 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 500 $3.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $3.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $3.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $3.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $3.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 247 $3.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $3.79 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 50 $3.80 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 4 $3.80 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 2 $3.80 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 27 $3.80 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 13 $3.80 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 27 $3.80 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 1 $3.80 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 565 $3.80 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 99 $3.80 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 1 $3.80 Automatic Execution
 12:23:51 - 18-Jul-25
Sell* 31 $3.80 Automatic Execution
 12:22:59 - 18-Jul-25
Sell* 56 $3.80 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 11 $3.80 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 15 $3.80 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 162 $3.80 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 36 $3.80 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 12:18:34 - 18-Jul-25
Unknown* 100 $3.79 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 300 $3.79 Automatic Execution
 12:18:19 - 18-Jul-25
Buy* 200 $3.79 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 100 $3.79 Automatic Execution
 12:17:56 - 18-Jul-25
Buy* 100 $3.79 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 100 $3.79 Automatic Execution
 12:17:46 - 18-Jul-25
Sell* 15 $3.78 Automatic Execution
 12:17:38 - 18-Jul-25
Sell* 45 $3.78 Automatic Execution
 12:17:38 - 18-Jul-25
Buy* 600 $3.79 Automatic Execution
 12:16:44 - 18-Jul-25
Buy* 264 $3.79 Automatic Execution
 12:16:32 - 18-Jul-25
Buy* 100 $3.79 Automatic Execution
 12:16:32 - 18-Jul-25
Buy* 167 $3.79 Automatic Execution
 12:16:32 - 18-Jul-25
Buy* 454 $3.79 Automatic Execution
 12:16:32 - 18-Jul-25
Buy* 15 $3.79 Automatic Execution
 12:16:28 - 18-Jul-25
Sell* 34 $3.79 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 4 $3.79 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 100 $3.79 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 250 $3.79 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 1 $3.79 Automatic Execution
 12:16:05 - 18-Jul-25
Sell* 256 $3.79 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 216 $3.80 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 684 $3.80 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 526 $3.80 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 363 $3.80 Automatic Execution
 12:16:01 - 18-Jul-25
Sell* 457 $3.80 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1,402 $3.80 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 5 $3.80 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $3.80 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 379 $3.80 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 485 $3.80 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 25 $3.80 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 249 $3.80 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 26 $3.80 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 66 $3.80 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 843 $3.80 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 52 $3.80 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 16 $3.80 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 26 $3.80 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 17 $3.80 Automatic Execution
 12:15:59 - 18-Jul-25
Sell* 100 $3.80 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 10 $3.80 Automatic Execution
 12:15:57 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 124 $3.825 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 5 $3.83 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 1,000 $3.83 Automatic Execution
 12:00:15 - 18-Jul-25
Buy* 900 $3.83 Automatic Execution
 12:00:15 - 18-Jul-25
Unknown* 343 $3.825 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 1,357 $3.825 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 1,300 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 3 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 61 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 65 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 35 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 300 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 400 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 427 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 38 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 180 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 120 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 51 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 2 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 77 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 400 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 363 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 49 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 2,387 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 13 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 3,400 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 202 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 2 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 236 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 500 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 400 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 4 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 81 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 2 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 1 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 55 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Sell* 1,100 $3.82 Automatic Execution
 11:59:56 - 18-Jul-25
Unknown* 550 $3.825 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 650 $3.825 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 650 $3.825 Automatic Execution
 11:59:49 - 18-Jul-25
Unknown* 650 $3.825 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 120 $3.82 Automatic Execution
 11:59:49 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 300 $3.83 Automatic Execution
 11:59:49 - 18-Jul-25
Buy* 7 $3.83 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 5 $3.82 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 10 $3.82 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 8 $3.82 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 2 $3.82 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 1,141 $3.82 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 3 $3.82 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 283 $3.82 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 30 $3.82 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 700 $3.82 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 700 $3.82 Automatic Execution
 11:59:34 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 30 $3.81 Automatic Execution
 11:56:14 - 18-Jul-25
Sell* 10 $3.81 Automatic Execution
 11:56:14 - 18-Jul-25
Buy* 80 $3.82 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 46 $3.81 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 48 $3.81 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 124 $3.81 Automatic Execution
 11:54:11 - 18-Jul-25
Sell* 23 $3.81 Automatic Execution
 11:54:11 - 18-Jul-25
Buy* 3 $3.82 Automatic Execution
 11:52:29 - 18-Jul-25
Unknown* 1,034 $3.815 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 323 $3.815 Automatic Execution
 11:52:21 - 18-Jul-25
Unknown* 600 $3.815 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 1,700 $3.815 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 20 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 10 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 26 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 500 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 2,619 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 9 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 10 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 2,075 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 1 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 55 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 500 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 4 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 1,196 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 1,500 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 241 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 4 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 200 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 20 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 40 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 53 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 116 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 48 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 12 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Sell* 116 $3.82 Automatic Execution
 11:52:04 - 18-Jul-25
Unknown* 371 $3.825 Automatic Execution
 11:51:57 - 18-Jul-25
Buy* 37 $3.83 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 100 $3.83 Automatic Execution
 11:50:28 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:48:34 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 11:48:11 - 18-Jul-25
Buy* 2 $3.83 Automatic Execution
 11:46:11 - 18-Jul-25
Sell* 39 $3.82 Automatic Execution
 11:45:30 - 18-Jul-25
Sell* 58 $3.82 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 10 $3.775 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 70 $3.78 Automatic Execution
 11:24:46 - 18-Jul-25
Buy* 5 $3.78 Automatic Execution
 11:24:46 - 18-Jul-25
Sell* 4 $3.77 Automatic Execution
 11:24:42 - 18-Jul-25
Sell* 11 $3.77 Automatic Execution
 11:24:42 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 200 $3.775 Automatic Execution
 11:24:31 - 18-Jul-25
Unknown* 10 $3.775 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 12 $3.78 Automatic Execution
 11:23:43 - 18-Jul-25
Buy* 5 $3.77 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 5 $3.77 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 20 $3.77 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 60 $3.77 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 500 $3.77 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 1,200 $3.77 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 11:23:21 - 18-Jul-25
Unknown* 100 $3.76 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 11:23:21 - 18-Jul-25
Buy* 110 $3.76 Automatic Execution
 11:23:20 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 11:23:20 - 18-Jul-25
Unknown* 10 $3.755 Automatic Execution
 11:20:43 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 11:19:59 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 60 $3.76 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 5 $3.76 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 81 $3.75 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 41 $3.75 Automatic Execution
 11:19:49 - 18-Jul-25
Unknown* 100 $3.755 Automatic Execution
 11:19:25 - 18-Jul-25
Buy* 100 $3.75 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 50 $3.75 Automatic Execution
 11:19:05 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 200 $3.75 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 298 $3.75 Automatic Execution
 11:18:17 - 18-Jul-25
Buy* 2 $3.75 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 200 $3.745 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 1 $3.74 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 400 $3.74 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 800 $3.74 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 70 $3.735 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 5 $3.74 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 100 $3.74 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 100 $3.73 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 4 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 192 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 4 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 350 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 67 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 10 $3.77 Automatic Execution
 10:55:06 - 18-Jul-25
Sell* 2 $3.77 Automatic Execution
 10:55:05 - 18-Jul-25
Unknown* 100 $3.775 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 128 $3.77 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 150 $3.77 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 203 $3.77 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 140 $3.77 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 400 $3.77 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 10 $3.765 Automatic Execution
 10:49:05 - 18-Jul-25
Buy* 1 $3.765 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 1 $3.765 Automatic Execution
 10:48:52 - 18-Jul-25
Buy* 200 $3.77 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 122 $3.76 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 307 $3.76 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 201 $3.76 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 16 $3.76 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 200 $3.76 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 1 $3.755 Automatic Execution
 10:48:15 - 18-Jul-25
Unknown* 799 $3.755 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 200 $3.755 Automatic Execution
 10:47:50 - 18-Jul-25
Unknown* 107 $3.755 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 142 $3.755 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 107 $3.755 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 500 $3.755 Automatic Execution
 10:46:18 - 18-Jul-25
Buy* 100 $3.76 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 1 $3.76 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $3.76 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 16 $3.815 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 600 $3.815 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 831 $3.815 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 700 $3.82 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $3.82 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2 $3.82 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 3,348 $3.82 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 4 $3.82 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1,248 $3.82 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $3.82 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 524 $3.82 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 200 $3.82 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 30 $3.82 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 800 $3.82 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 116 $3.82 Automatic Execution
 10:22:02 - 18-Jul-25
Buy* 184 $3.82 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 200 $3.82 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1 $3.82 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 38 $3.82 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 300 $3.82 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 900 $3.815 Automatic Execution
 10:22:01 - 18-Jul-25
Unknown* 200 $3.815 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 62 $3.81 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 400 $3.81 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $3.81 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 105 $3.81 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1 $3.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 60 $3.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 300 $3.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 500 $3.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 1 $3.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 148 $3.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 100 $3.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 300 $3.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 135 $3.81 Automatic Execution
 10:20:50 - 18-Jul-25
Buy* 265 $3.81 Automatic Execution
 10:20:50 - 18-Jul-25
Unknown* 500 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 70 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 30 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 500 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 55 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 400 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 5 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 6 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 552 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 1 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 600 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 5,500 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 100 $3.80 Automatic Execution
 10:19:59 - 18-Jul-25
Unknown* 5 $3.795 Automatic Execution
 10:19:43 - 18-Jul-25
Unknown* 300 $3.795 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 300 $3.795 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 5 $3.795 Automatic Execution
 10:19:32 - 18-Jul-25
Buy* 200 $3.80 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 100 $3.79 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 100 $3.79 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 400 $3.79 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 400 $3.79 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 400 $3.79 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 700 $3.79 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 200 $3.79 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 200 $3.785 Automatic Execution
 10:19:03 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 300 $3.78 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 3,100 $3.78 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 100 $3.78 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 200 $3.78 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 10 $3.78 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 600 $3.78 Automatic Execution
 10:18:51 - 18-Jul-25
Unknown* 400 $3.775 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 200 $3.78 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 450 $3.77 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 40 $3.77 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 777 $3.77 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 300 $3.77 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 49 $3.77 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 22 $3.77 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 22 $3.77 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 6 $3.76 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 354 $3.77 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 2 $3.77 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 400 $3.77 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $3.77 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 900 $3.765 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 350 $3.765 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 400 $3.765 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 1,000 $3.77 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 4 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 46 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 130 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 248 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 10 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 200 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 5 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 20 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 1 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 20 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 5 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 100 $3.76 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 51 $3.76 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 73 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 2 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 2 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 1,000 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 14 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 1,000 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 50 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 190 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 139 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 20 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 465 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 1,228 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 2 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 2 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 50 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 94 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 50 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 3 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 26 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 6 $3.77 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 52 $3.77 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 76 $3.77 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 61 $3.77 Automatic Execution
 10:16:09 - 18-Jul-25
Unknown* 800 $3.775 Automatic Execution
 10:16:01 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 156 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 600 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 900 $3.775 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 453 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 35 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 932 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 574 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 400 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 300 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 600 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 200 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 100 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 213 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 158 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 100 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 400 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 392 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 371 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 400 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 400 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 900 $3.775 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 398 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 24 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 900 $3.775 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 425 $3.775 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 392 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 5 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 5 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 281 $3.775 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 50 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 2 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 10 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 20 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 250 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 30 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 2 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 5 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 18 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1,698 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 30 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 10 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 10 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 200 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 432 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 10 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 150 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 2 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 20 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 13 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 28 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 2 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 20 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 13 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1,300 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $3.77 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 900 $3.775 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 1,300 $3.775 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 900 $3.775 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 400 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 157 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 4 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 50 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 30 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 2 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 48 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 115 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 42 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 1,000 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 500 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 20 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 8 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 100 $3.78 Automatic Execution
 10:15:37 - 18-Jul-25
Unknown* 2,060 $3.785 Automatic Execution
 10:15:37 - 18-Jul-25
Sell* 65 $3.90 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 190 $3.90 Automatic Execution
 09:52:33 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 09:52:33 - 18-Jul-25
Unknown* 100 $3.90 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $3.90 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 185 $3.90 Automatic Execution
 09:52:14 - 18-Jul-25
Buy* 100 $3.90 Automatic Execution
 09:52:14 - 18-Jul-25
Unknown* 276 $3.895 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 1 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 299 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 2,100 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 100 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 708 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 3 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 18 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 600 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 1 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 601 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 1 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 3 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 30 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 30 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 300 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 300 $3.905 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 40 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 7 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 17 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 4 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 50 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 200 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 2 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 1,000 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Sell* 10 $3.90 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 100 $3.91 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 500 $3.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 188 $3.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 17 $3.91 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 476 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 24 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 112 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 182 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 9 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 9 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 188 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 700 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 9 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 100 $3.915 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 92 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 108 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 200 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 200 $3.915 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 200 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 300 $3.915 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 288 $3.915 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $3.915 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $3.915 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 200 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 31 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:51:55 - 18-Jul-25
Unknown* 369 $3.915 Automatic Execution
 09:51:55 - 18-Jul-25
Buy* 100 $3.92 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 618 $3.92 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 382 $3.92 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 200 $3.92 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 20 $3.92 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 200 $3.92 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $3.92 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 5 $3.92 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1 $3.92 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $3.92 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 1 $3.91 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 99 $3.91 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 4,388 $3.91 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 100 $3.91 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 801 $3.91 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 100 $3.905 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 100 $3.905 Automatic Execution
 09:51:45 - 18-Jul-25
Buy* 112 $3.91 Automatic Execution
 09:51:27 - 18-Jul-25
Sell* 700 $3.905 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 380 $3.91 Automatic Execution
 09:50:47 - 18-Jul-25
Unknown* 2 $3.91 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 300 $3.91 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 21 $3.91 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 300 $3.92 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 799 $3.92 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 197 $3.92 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 4 $3.92 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 50 $3.92 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 10 $3.92 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 500 $3.92 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 200 $3.92 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 15 $3.92 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 1 $3.92 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 30 $3.92 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 200 $3.93 Automatic Execution
 09:49:47 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 200 $3.93 Automatic Execution
 09:49:32 - 18-Jul-25
Unknown* 2,000 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Unknown* 548 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 400 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 50 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 17 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 37 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 15 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 1 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 300 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 40 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 452 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $3.94 Automatic Execution
 09:49:31 - 18-Jul-25
Sell* 100 $3.945 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $3.945 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 100 $3.945 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 200 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 20 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 200 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 2,054 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 2,404 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 611 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 200 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 38 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 5 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 348 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 152 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Sell* 100 $3.95 Automatic Execution
 09:49:18 - 18-Jul-25
Buy* 100 $3.96 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 1,219 $3.96 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 2 $3.96 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 50 $3.96 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 29 $3.96 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 251 $3.955 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 199 $3.955 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 600 $3.955 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 600 $3.955 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 400 $3.955 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 400 $3.955 Automatic Execution
 09:49:05 - 18-Jul-25
Unknown* 250 $3.955 Automatic Execution
 09:48:59 - 18-Jul-25
Unknown* 650 $3.955 Automatic Execution
 09:48:59 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 09:48:59 - 18-Jul-25
Sell* 150 $3.945 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 100 $3.95 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 16,531 $3.95 Automatic Execution
 09:48:58 - 18-Jul-25
Sell* 100 $3.945 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 200 $3.95 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 19 $3.95 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 94 $3.95 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 1 $3.95 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 10 $3.95 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 200 $3.95 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 150 $3.95 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 100 $3.955 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 200 $3.95 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 7 $3.95 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 200 $3.95 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 2,000 $3.95 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 100 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 97 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 100 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 445 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 10 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 10,000 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 50 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 10 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 395 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 2 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 275 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 20 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 500 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 15 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 4 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 5 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 42 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 20 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 3 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 50 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 4 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 5 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 11 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 7 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 1,000 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 5,000 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 101 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 100 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 1 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 100 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $3.945 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 5,000 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 499 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 233 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 30 $3.95 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 20 $3.945 Automatic Execution
 09:48:37 - 18-Jul-25
Sell* 26 $3.945 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 26 $3.945 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 114 $3.945 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 700 $3.945 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 25 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1,800 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 500 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 3 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 4 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 15 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 5 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 50 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 3 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 150 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 3 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 4 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 50 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 500 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1,000 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1,826 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 3,174 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 400 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 100 $3.94 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 65 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 25 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 441 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 72 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 100 $3.925 Automatic Execution
 09:48:26 - 18-Jul-25
Unknown* 369 $3.925 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 200 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1,000 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 20 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 999 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 15 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 3 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 8 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 151 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 250 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 2 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 500 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 200 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 5,000 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 2,000 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 128 $3.93 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 10 $3.92 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1 $3.92 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1,300 $3.92 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 45 $3.92 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1 $3.92 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 10 $3.91 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 1 $3.91 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 200 $3.91 Automatic Execution
 09:48:26 - 18-Jul-25
Buy* 200 $3.91 Automatic Execution
 09:48:26 - 18-Jul-25
Sell* 100 $3.905 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $3.905 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $3.905 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 50 $3.91 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 50 $3.91 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 100 $3.91 Automatic Execution
 09:47:52 - 18-Jul-25
Sell* 250 $3.92 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 100 $3.92 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 10 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 210 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 1 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 200 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 3,200 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 500 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 30 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 9 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 3 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 7 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 1 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 15 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 2 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 5,000 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 200 $3.92 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 150 $3.91 Automatic Execution
 09:47:43 - 18-Jul-25
Unknown* 650 $3.91 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 200 $3.91 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 1 $3.91 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 175 $3.91 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 100 $3.91 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 100 $3.91 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 200 $3.91 Automatic Execution
 09:47:43 - 18-Jul-25
Buy* 200 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 300 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 60 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 191 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 99 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 30 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 12 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 20 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 8 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 400 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 400 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 3 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1,430 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 3,570 $3.91 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 248 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 155 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 142 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 245 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 55 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 50 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 3 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 5,000 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 250 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 25 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 297 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 20 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 20 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 60 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 50 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1,000 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 885 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $3.90 Automatic Execution
 09:47:31 - 18-Jul-25
Unknown* 100 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 500 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 2,000 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 587 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 17 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 308 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 226 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1,453 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 200 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 1 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 50 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 10 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 50 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 49 $3.89 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 100 $3.89 Automatic Execution
 09:47:07 - 18-Jul-25
Unknown* 20 $3.885 Automatic Execution
 09:46:58 - 18-Jul-25
Unknown* 700 $3.885 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 10 $3.88 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $3.88 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1,000 $3.88 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1 $3.88 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $3.88 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 8,000 $3.88 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 400 $3.88 Automatic Execution
 09:46:20 - 18-Jul-25
Unknown* 100 $3.875 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 243 $3.88 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 2,500 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 5 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 200 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 589 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 50 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 20 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 1 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 295 $3.87 Automatic Execution
 09:46:20 - 18-Jul-25
Unknown* 6 $3.825 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 24 $3.82 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 76 $3.82 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 6 $3.82 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 994 $3.82 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 500 $3.82 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 6 $3.82 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 400 $3.82 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 419 $3.825 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 363 $3.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 354 $3.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 500 $3.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 46 $3.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 15 $3.82 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 100 $3.82 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 189 $3.815 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 400 $3.815 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 300 $3.815 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 400 $3.815 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 400 $3.815 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 400 $3.815 Automatic Execution
 09:32:11 - 18-Jul-25
Unknown* 100 $3.815 Automatic Execution
 09:32:00 - 18-Jul-25
Unknown* 600 $3.815 Automatic Execution
 09:32:00 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 57 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 50 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 2 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 50 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 50 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 46 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 50 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 400 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 20 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 187 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 47 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 188 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 200 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 20 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1,000 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 50 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 90 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1,000 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 329 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 40 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 188 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 500 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 5 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 105 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 50 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 60 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 5 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 2 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 56 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 50 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 57 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 400 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 113 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 2 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 30 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 80 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 4 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 500 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 40 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 2 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 5 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 30 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 300 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.82 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 180 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 1 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 245 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 4 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 50 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 200 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 100 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 31 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 94 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 150 $3.83 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 16 $3.84 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 50 $3.84 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 13 $3.84 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $3.84 Automatic Execution
 09:31:50 - 18-Jul-25
Sell* 10 $3.84 Automatic Execution
 09:31:50 - 18-Jul-25
Unknown* 849 $3.84 Automatic Execution
 09:31:32 - 18-Jul-25
Unknown* 100 $3.84 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 100 $3.845 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 75 $3.84 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 425 $3.84 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $3.84 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 75 $3.84 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $3.85 Automatic Execution
 09:31:32 - 18-Jul-25
Sell* 100 $3.85 Automatic Execution
 09:31:32 - 18-Jul-25
Buy* 300 $3.85 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 1 $3.85 Automatic Execution
 09:31:25 - 18-Jul-25
Buy* 783 $3.86 Automatic Execution
 09:30:28 - 18-Jul-25
Unknown* 17 $3.855 Automatic Execution
 09:30:28 - 18-Jul-25
Sell* 86 $3.86 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 354 $3.86 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 86 $3.86 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 68 $3.86 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 100 $3.86 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 300 $3.86 Automatic Execution
 09:30:27 - 18-Jul-25
Sell* 9 $3.84 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 10 $3.84 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 77 $3.84 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 4 $3.84 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $3.84 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 100 $3.84 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 1 $3.84 Automatic Execution
 09:30:10 - 18-Jul-25
Unknown* 15 $3.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 77 $3.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 123 $3.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $3.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 96 $3.84 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 104 $3.84 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 40 $3.83 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 21 $3.83 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $3.85 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 100 $3.85 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 200 $3.845 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 300 $3.845 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 300 $3.845 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 192 $3.84 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 6 $3.835 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 550 $3.845 Automatic Execution
 09:30:08 - 18-Jul-25
Buy* 300 $3.845 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.835 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.835 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.835 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 100 $3.835 Automatic Execution
 09:30:08 - 18-Jul-25
Sell* 39 $3.83 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 3 $3.83 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 30 $3.83 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $3.83 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 28 $3.83 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 60 $3.83 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 100 $3.835 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 100 $3.835 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 2 $3.83 Automatic Execution
 09:30:03 - 18-Jul-25
Unknown* 300 $3.84 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 30 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 260 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $3.84 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 4 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 2 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 5 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 10 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 300 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 21 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 60 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 192 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 597 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 19 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 8 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 40 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 20 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 58 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 2 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 50 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1,867 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 6 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 61 $3.855 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 3 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 30 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 10 $3.85 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $3.855 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 39 $3.855 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 100 $3.86 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 30 $3.86 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 700 $3.855 Automatic Execution
 09:30:01 - 18-Jul-25
Unknown* 100 $3.855 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 45 $3.86 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $3.86 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 20 $3.86 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $3.86 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 7,400 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 10 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 3 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 40 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 44 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 38 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 109 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 201 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 5 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 100 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Unknown* 10 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $3.86 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3 $3.86 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 3,787 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 95 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1 $3.87 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 200 $3.875 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 4 $3.87 Ordinary
 09:29:43 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 09:29:14 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 09:28:32 - 18-Jul-25
Sell* 57 $3.88 Ordinary
 09:28:00 - 18-Jul-25
Buy* 7 $3.88 Ordinary
 09:27:40 - 18-Jul-25
Buy* 11 $3.88 Ordinary
 09:27:40 - 18-Jul-25
Buy* 540 $3.88 Ordinary
 09:27:40 - 18-Jul-25
Buy* 508 $3.88 Ordinary
 09:27:40 - 18-Jul-25
Buy* 960 $3.88 Ordinary
 09:27:02 - 18-Jul-25
Buy* 40 $3.88 Ordinary
 09:27:02 - 18-Jul-25
Buy* 1 $3.88 Ordinary
 09:26:50 - 18-Jul-25
Sell* 20 $3.87 Ordinary
 09:25:40 - 18-Jul-25
Unknown* 10 $3.875 Ordinary
 09:25:04 - 18-Jul-25
Sell* 902 $3.87 Ordinary
 09:24:55 - 18-Jul-25
Sell* 2 $3.87 Ordinary
 09:24:55 - 18-Jul-25
Sell* 300 $3.87 Ordinary
 09:24:55 - 18-Jul-25
Sell* 612 $3.87 Ordinary
 09:24:55 - 18-Jul-25
Sell* 400 $3.87 Ordinary
 09:24:55 - 18-Jul-25
Unknown* 8 $3.875 Ordinary
 09:24:40 - 18-Jul-25
Unknown* 110 $3.87 Ordinary
 09:24:22 - 18-Jul-25
Sell* 2,545 $3.87 Ordinary
 09:24:22 - 18-Jul-25
Sell* 10 $3.87 Ordinary
 09:24:22 - 18-Jul-25
Sell* 206 $3.87 Ordinary
 09:24:22 - 18-Jul-25
Sell* 239 $3.87 Ordinary
 09:24:22 - 18-Jul-25
Sell* 300 $3.87 Ordinary
 09:23:37 - 18-Jul-25
Sell* 63 $3.87 Ordinary
 09:23:22 - 18-Jul-25
Unknown* 110 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 110 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 2,597 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 30 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 20 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 20 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 30 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 3 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 200 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 300 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 09:23:09 - 18-Jul-25
Unknown* 30 $3.875 Ordinary
 09:21:47 - 18-Jul-25
Unknown* 78 $3.875 Ordinary
 09:21:05 - 18-Jul-25
Sell* 600 $3.87 Ordinary
 09:21:04 - 18-Jul-25
Sell* 49 $3.87 Ordinary
 09:21:04 - 18-Jul-25
Sell* 150 $3.87 Ordinary
 09:21:04 - 18-Jul-25
Sell* 1 $3.87 Ordinary
 09:21:04 - 18-Jul-25
Sell* 300 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 81 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 10 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 9 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 10 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 10 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 50 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 25 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 250 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 125 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 125 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 125 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 15 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 20 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 20 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 3 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 57 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 47 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 2 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 2 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 10 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 1,000 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 20 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 280 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 200 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 37 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 10 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 200 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 10 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 10 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 152 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 50 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 114 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 386 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 10 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 14 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 600 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 364 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 30 $3.88 Ordinary
 09:21:04 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:20:07 - 18-Jul-25
Sell* 1,322 $3.88 Ordinary
 09:19:56 - 18-Jul-25
Sell* 1,000 $3.88 Ordinary
 09:19:56 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 09:19:56 - 18-Jul-25
Buy* 10 $3.89 Ordinary
 09:19:43 - 18-Jul-25
Buy* 30 $3.89 Ordinary
 09:19:33 - 18-Jul-25
Sell* 400 $3.88 Ordinary
 09:18:28 - 18-Jul-25
Buy* 5 $3.89 Ordinary
 09:17:59 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:14:54 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:14:54 - 18-Jul-25
Sell* 30 $3.88 Ordinary
 09:14:54 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:14:54 - 18-Jul-25
Sell* 300 $3.88 Ordinary
 09:14:54 - 18-Jul-25
Sell* 50 $3.88 Ordinary
 09:14:54 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:14:54 - 18-Jul-25
Sell* 25 $3.88 Ordinary
 09:14:54 - 18-Jul-25
Buy* 47 $3.89 Ordinary
 09:14:35 - 18-Jul-25
Unknown* 171 $3.885 Ordinary
 09:14:35 - 18-Jul-25
Unknown* 100 $3.885 Ordinary
 09:14:35 - 18-Jul-25
Buy* 9 $3.89 Ordinary
 09:13:12 - 18-Jul-25
Sell* 11 $3.88 Ordinary
 09:12:47 - 18-Jul-25
Buy* 110 $3.89 Ordinary
 09:12:12 - 18-Jul-25
Buy* 20 $3.89 Ordinary
 09:11:11 - 18-Jul-25
Buy* 35 $3.89 Ordinary
 09:10:55 - 18-Jul-25
Unknown* 100 $3.885 Ordinary
 09:10:29 - 18-Jul-25
Sell* 64 $3.88 Ordinary
 09:10:17 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:10:17 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 09:10:17 - 18-Jul-25
Sell* 50 $3.88 Ordinary
 09:10:17 - 18-Jul-25
Sell* 538 $3.88 Ordinary
 09:10:17 - 18-Jul-25
Sell* 110 $3.88 Ordinary
 09:10:17 - 18-Jul-25
Buy* 4 $3.89 Ordinary
 09:09:11 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 09:08:47 - 18-Jul-25
Sell* 3 $3.88 Ordinary
 09:08:34 - 18-Jul-25
Buy* 400 $3.89 Ordinary
 09:08:28 - 18-Jul-25
Buy* 50 $3.89 Ordinary
 09:07:58 - 18-Jul-25
Sell* 800 $3.88 Ordinary
 09:06:32 - 18-Jul-25
Unknown* 100 $3.885 Ordinary
 09:04:44 - 18-Jul-25
Sell* 464 $3.88 Ordinary
 09:04:14 - 18-Jul-25
Buy* 40 $3.89 Ordinary
 09:03:31 - 18-Jul-25
Buy* 5 $3.89 Ordinary
 09:03:22 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 09:03:10 - 18-Jul-25
Buy* 6 $3.89 Ordinary
 09:03:05 - 18-Jul-25
Buy* 14 $3.89 Ordinary
 09:03:05 - 18-Jul-25
Buy* 3 $3.89 Ordinary
 09:02:52 - 18-Jul-25
Buy* 3 $3.89 Ordinary
 09:02:44 - 18-Jul-25
Buy* 92 $3.89 Ordinary
 09:01:02 - 18-Jul-25
Sell* 100 $3.881 Ordinary
 09:00:51 - 18-Jul-25
Sell* 354 $3.88 Ordinary
 09:00:32 - 18-Jul-25
Sell* 46 $3.88 Ordinary
 09:00:32 - 18-Jul-25
Buy* 3 $3.89 Ordinary
 09:00:17 - 18-Jul-25
Buy* 90 $3.89 Ordinary
 09:00:00 - 18-Jul-25
Buy* 40 $3.89 Ordinary
 08:59:50 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 08:59:15 - 18-Jul-25
Buy* 110 $3.89 Ordinary
 08:58:14 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 08:58:14 - 18-Jul-25
Buy* 1,366 $3.89 Ordinary
 08:58:14 - 18-Jul-25
Buy* 923 $3.89 Ordinary
 08:58:14 - 18-Jul-25
Buy* 300 $3.89 Ordinary
 08:58:14 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 08:58:14 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 08:58:14 - 18-Jul-25
Buy* 40 $3.89 Ordinary
 08:58:07 - 18-Jul-25
Sell* 50 $3.88 Ordinary
 08:57:59 - 18-Jul-25
Buy* 36 $3.89 Ordinary
 08:57:38 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 08:57:10 - 18-Jul-25
Sell* 4 $3.88 Ordinary
 08:52:25 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 08:51:51 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 08:51:51 - 18-Jul-25
Sell* 10 $3.89 Ordinary
 08:51:43 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 08:51:43 - 18-Jul-25
Sell* 15 $3.89 Ordinary
 08:51:43 - 18-Jul-25
Sell* 200 $3.89 Ordinary
 08:51:43 - 18-Jul-25
Sell* 515 $3.89 Ordinary
 08:51:43 - 18-Jul-25
Sell* 30 $3.89 Ordinary
 08:51:43 - 18-Jul-25
Sell* 30 $3.89 Ordinary
 08:51:43 - 18-Jul-25
Sell* 300 $3.89 Ordinary
 08:51:43 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 08:51:43 - 18-Jul-25
Sell* 300 $3.89 Ordinary
 08:51:43 - 18-Jul-25
Buy* 15 $3.90 Ordinary
 08:50:32 - 18-Jul-25
Buy* 5 $3.90 Ordinary
 08:50:32 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 08:50:32 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 08:50:08 - 18-Jul-25
Sell* 30 $3.89 Ordinary
 08:49:52 - 18-Jul-25
Buy* 2 $3.89 Ordinary
 08:49:41 - 18-Jul-25
Unknown* 91 $3.88 Ordinary
 08:48:56 - 18-Jul-25
Buy* 1 $3.88 Ordinary
 08:48:52 - 18-Jul-25
Buy* 97 $3.88 Ordinary
 08:48:48 - 18-Jul-25
Buy* 300 $3.88 Ordinary
 08:48:27 - 18-Jul-25
Buy* 200 $3.88 Ordinary
 08:48:27 - 18-Jul-25
Buy* 50 $3.88 Ordinary
 08:48:27 - 18-Jul-25
Buy* 27 $3.88 Ordinary
 08:48:27 - 18-Jul-25
Buy* 110 $3.88 Ordinary
 08:48:27 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 08:47:48 - 18-Jul-25
Sell* 200 $3.87 Ordinary
 08:47:48 - 18-Jul-25
Sell* 639 $3.87 Ordinary
 08:47:48 - 18-Jul-25
Sell* 1 $3.87 Ordinary
 08:47:48 - 18-Jul-25
Sell* 10 $3.87 Ordinary
 08:47:48 - 18-Jul-25
Sell* 50 $3.87 Ordinary
 08:47:48 - 18-Jul-25
Sell* 200 $3.87 Ordinary
 08:47:34 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 08:47:34 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 08:47:34 - 18-Jul-25
Sell* 1,000 $3.87 Ordinary
 08:47:34 - 18-Jul-25
Sell* 3 $3.87 Ordinary
 08:47:34 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 08:47:34 - 18-Jul-25
Sell* 2 $3.87 Ordinary
 08:47:34 - 18-Jul-25
Sell* 110 $3.87 Ordinary
 08:47:34 - 18-Jul-25
Sell* 110 $3.87 Ordinary
 08:47:34 - 18-Jul-25
Sell* 110 $3.87 Ordinary
 08:47:34 - 18-Jul-25
Buy* 50 $3.88 Ordinary
 08:47:05 - 18-Jul-25
Sell* 48 $3.87 Ordinary
 08:46:56 - 18-Jul-25
Sell* 3 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 20 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 20 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 95 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 5 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 200 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 1,305 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 50 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 93 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 4 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 500 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 10 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 8 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 300 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 178 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 40 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 200 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 97 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 300 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 189 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 99 $3.88 Ordinary
 08:44:59 - 18-Jul-25
Sell* 100 $3.881 Ordinary
 08:44:59 - 18-Jul-25
Sell* 300 $3.89 Ordinary
 08:44:50 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 08:44:50 - 18-Jul-25
Sell* 400 $3.89 Ordinary
 08:44:50 - 18-Jul-25
Sell* 10 $3.89 Ordinary
 08:44:50 - 18-Jul-25
Sell* 10 $3.89 Ordinary
 08:44:50 - 18-Jul-25
Sell* 115 $3.89 Ordinary
 08:44:50 - 18-Jul-25
Sell* 10 $3.89 Ordinary
 08:44:50 - 18-Jul-25
Sell* 10 $3.89 Ordinary
 08:44:50 - 18-Jul-25
Sell* 6 $3.89 Ordinary
 08:44:50 - 18-Jul-25
Sell* 490 $3.89 Ordinary
 08:44:50 - 18-Jul-25
Sell* 127 $3.89 Ordinary
 08:44:50 - 18-Jul-25
Sell* 58 $3.89 Ordinary
 08:44:50 - 18-Jul-25
Sell* 210 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 3 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 266 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 645 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 2 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 110 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 10 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 300 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 50 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 10 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 260 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 40 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 50 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 40 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 27 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 1,000 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 400 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Sell* 300 $3.89 Ordinary
 08:44:46 - 18-Jul-25
Buy* 8 $3.90 Ordinary
 08:44:28 - 18-Jul-25
Buy* 94 $3.90 Ordinary
 08:44:16 - 18-Jul-25
Buy* 26 $3.90 Ordinary
 08:44:08 - 18-Jul-25
Buy* 110 $3.90 Ordinary
 08:44:08 - 18-Jul-25
Buy* 200 $3.90 Ordinary
 08:44:03 - 18-Jul-25
Buy* 6 $3.90 Ordinary
 08:44:02 - 18-Jul-25
Buy* 8 $3.90 Ordinary
 08:43:11 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 08:41:36 - 18-Jul-25
Buy* 10 $3.90 Ordinary
 08:41:34 - 18-Jul-25
Buy* 81 $3.90 Ordinary
 08:41:34 - 18-Jul-25
Buy* 69 $3.90 Ordinary
 08:41:31 - 18-Jul-25
Buy* 5 $3.90 Ordinary
 08:41:31 - 18-Jul-25
Buy* 15 $3.90 Ordinary
 08:41:31 - 18-Jul-25
Buy* 10 $3.90 Ordinary
 08:41:31 - 18-Jul-25
Buy* 1 $3.90 Ordinary
 08:41:31 - 18-Jul-25
Sell* 110 $3.89 Ordinary
 08:40:32 - 18-Jul-25
Buy* 100 $3.90 Ordinary
 08:38:58 - 18-Jul-25
Buy* 31 $3.90 Ordinary
 08:38:43 - 18-Jul-25
Unknown* 31 $3.895 Ordinary
 08:38:36 - 18-Jul-25
Unknown* 2 $3.895 Ordinary
 08:38:36 - 18-Jul-25
Buy* 2 $3.90 Ordinary
 08:38:22 - 18-Jul-25
Buy* 1,000 $3.90 Ordinary
 08:38:22 - 18-Jul-25
Buy* 798 $3.90 Ordinary
 08:38:22 - 18-Jul-25
Buy* 200 $3.90 Ordinary
 08:37:32 - 18-Jul-25
Buy* 4 $3.90 Ordinary
 08:37:29 - 18-Jul-25
Buy* 1 $3.90 Ordinary
 08:36:57 - 18-Jul-25
Buy* 260 $3.90 Ordinary
 08:36:56 - 18-Jul-25
Buy* 5 $3.90 Ordinary
 08:36:29 - 18-Jul-25
Buy* 179 $3.90 Ordinary
 08:36:21 - 18-Jul-25
Buy* 46 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 10 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 1,507 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 1 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 7 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 3 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 5 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 200 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 10 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 20 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 200 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 1 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 35 $3.90 Ordinary
 08:36:19 - 18-Jul-25
Buy* 15 $3.90 Ordinary
 08:35:59 - 18-Jul-25
Buy* 100 $3.90 Ordinary
 08:35:55 - 18-Jul-25
Unknown* 233 $3.895 Ordinary
 08:35:42 - 18-Jul-25
Buy* 33 $3.90 Ordinary
 08:35:39 - 18-Jul-25
Buy* 50 $3.90 Ordinary
 08:35:39 - 18-Jul-25
Buy* 3 $3.90 Ordinary
 08:35:39 - 18-Jul-25
Buy* 67 $3.90 Ordinary
 08:35:39 - 18-Jul-25
Buy* 71 $3.90 Ordinary
 08:35:39 - 18-Jul-25
Buy* 423 $3.90 Ordinary
 08:35:39 - 18-Jul-25
Buy* 6 $3.90 Ordinary
 08:35:30 - 18-Jul-25
Buy* 218 $3.90 Ordinary
 08:35:15 - 18-Jul-25
Buy* 421 $3.90 Ordinary
 08:35:12 - 18-Jul-25
Buy* 1,744 $3.90 Ordinary
 08:34:58 - 18-Jul-25
Buy* 10 $3.90 Ordinary
 08:34:55 - 18-Jul-25
Buy* 7 $3.90 Ordinary
 08:34:42 - 18-Jul-25
Buy* 100 $3.90 Ordinary
 08:34:38 - 18-Jul-25
Unknown* 122 $3.895 Ordinary
 08:34:34 - 18-Jul-25
Buy* 471 $3.89 Ordinary
 08:34:17 - 18-Jul-25
Buy* 10 $3.89 Ordinary
 08:34:04 - 18-Jul-25
Buy* 19 $3.89 Ordinary
 08:34:02 - 18-Jul-25
Buy* 20 $3.89 Ordinary
 08:34:02 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 08:34:02 - 18-Jul-25
Buy* 4 $3.89 Ordinary
 08:34:02 - 18-Jul-25
Buy* 30 $3.89 Ordinary
 08:34:02 - 18-Jul-25
Buy* 4 $3.89 Ordinary
 08:34:02 - 18-Jul-25
Buy* 322 $3.89 Ordinary
 08:34:02 - 18-Jul-25
Buy* 78 $3.89 Ordinary
 08:33:56 - 18-Jul-25
Buy* 72 $3.89 Ordinary
 08:33:43 - 18-Jul-25
Buy* 1,000 $3.89 Ordinary
 08:33:32 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 08:33:31 - 18-Jul-25
Buy* 519 $3.89 Ordinary
 08:33:30 - 18-Jul-25
Buy* 4 $3.89 Ordinary
 08:33:25 - 18-Jul-25
Buy* 300 $3.89 Ordinary
 08:33:24 - 18-Jul-25
Buy* 800 $3.89 Ordinary
 08:33:17 - 18-Jul-25
Buy* 200 $3.89 Ordinary
 08:33:14 - 18-Jul-25
Sell* 200 $3.88 Ordinary
 08:33:04 - 18-Jul-25
Buy* 3 $3.89 Ordinary
 08:32:55 - 18-Jul-25
Buy* 2 $3.89 Ordinary
 08:32:48 - 18-Jul-25
Sell* 100 $3.881 Ordinary
 08:32:35 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 08:32:32 - 18-Jul-25
Buy* 130 $3.89 Ordinary
 08:32:29 - 18-Jul-25
Buy* 4 $3.89 Ordinary
 08:32:27 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 08:32:22 - 18-Jul-25
Buy* 115 $3.89 Ordinary
 08:32:03 - 18-Jul-25
Sell* 356 $3.88 Ordinary
 08:31:59 - 18-Jul-25
Buy* 556 $3.89 Ordinary
 08:31:57 - 18-Jul-25
Buy* 38 $3.89 Ordinary
 08:31:43 - 18-Jul-25
Buy* 149 $3.89 Ordinary
 08:31:26 - 18-Jul-25
Buy* 36 $3.89 Ordinary
 08:31:26 - 18-Jul-25
Buy* 1,099 $3.89 Ordinary
 08:31:19 - 18-Jul-25
Buy* 833 $3.89 Ordinary
 08:31:19 - 18-Jul-25
Buy* 2,168 $3.89 Ordinary
 08:31:19 - 18-Jul-25
Buy* 42 $3.89 Ordinary
 08:30:48 - 18-Jul-25
Unknown* 179 $3.885 Ordinary
 08:30:48 - 18-Jul-25
Unknown* 1 $3.885 Ordinary
 08:30:23 - 18-Jul-25
Unknown* 10 $3.885 Ordinary
 08:30:23 - 18-Jul-25
Unknown* 10 $3.885 Ordinary
 08:30:21 - 18-Jul-25
Buy* 10 $3.89 Ordinary
 08:30:18 - 18-Jul-25
Buy* 45 $3.89 Ordinary
 08:30:18 - 18-Jul-25
Buy* 5 $3.89 Ordinary
 08:30:18 - 18-Jul-25
Buy* 250 $3.89 Ordinary
 08:30:00 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 08:29:57 - 18-Jul-25
Buy* 85 $3.89 Ordinary
 08:29:57 - 18-Jul-25
Buy* 400 $3.89 Ordinary
 08:29:12 - 18-Jul-25
Unknown* 1,140 $3.885 Ordinary
 08:28:56 - 18-Jul-25
Unknown* 1 $3.885 Ordinary
 08:28:53 - 18-Jul-25
Unknown* 100 $3.885 Ordinary
 08:28:41 - 18-Jul-25
Unknown* 10 $3.885 Ordinary
 08:28:32 - 18-Jul-25
Buy* 2,925 $3.89 Ordinary
 08:27:43 - 18-Jul-25
Buy* 1,275 $3.89 Ordinary
 08:27:43 - 18-Jul-25
Buy* 725 $3.89 Ordinary
 08:27:29 - 18-Jul-25
Buy* 6 $3.89 Ordinary
 08:27:29 - 18-Jul-25
Buy* 1,769 $3.89 Ordinary
 08:27:29 - 18-Jul-25
Buy* 230 $3.89 Ordinary
 08:27:15 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 08:27:15 - 18-Jul-25
Buy* 10 $3.89 Ordinary
 08:27:15 - 18-Jul-25
Unknown* 474 $3.885 Ordinary
 08:27:15 - 18-Jul-25
Unknown* 100 $3.885 Ordinary
 08:27:03 - 18-Jul-25
Unknown* 103 $3.885 Ordinary
 08:27:03 - 18-Jul-25
Unknown* 100 $3.885 Ordinary
 08:27:03 - 18-Jul-25
Unknown* 23 $3.885 Ordinary
 08:26:53 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 08:26:10 - 18-Jul-25
Sell* 800 $3.88 Ordinary
 08:25:19 - 18-Jul-25
Buy* 68 $3.88 Ordinary
 08:25:07 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 08:25:07 - 18-Jul-25
Buy* 40 $3.88 Ordinary
 08:25:05 - 18-Jul-25
Buy* 278 $3.88 Ordinary
 08:24:57 - 18-Jul-25
Buy* 495 $3.88 Ordinary
 08:24:41 - 18-Jul-25
Buy* 400 $3.88 Ordinary
 08:24:41 - 18-Jul-25
Buy* 1 $3.88 Ordinary
 08:24:39 - 18-Jul-25
Buy* 547 $3.88 Ordinary
 08:24:32 - 18-Jul-25
Buy* 5 $3.88 Ordinary
 08:24:27 - 18-Jul-25
Buy* 3 $3.88 Ordinary
 08:24:27 - 18-Jul-25
Sell* 2 $3.87 Ordinary
 08:24:10 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 08:24:10 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 08:24:10 - 18-Jul-25
Unknown* 110 $3.87 Ordinary
 08:24:10 - 18-Jul-25
Buy* 93 $3.87 Ordinary
 08:24:10 - 18-Jul-25
Buy* 807 $3.87 Ordinary
 08:24:10 - 18-Jul-25
Buy* 4 $3.87 Ordinary
 08:24:10 - 18-Jul-25
Buy* 183 $3.87 Ordinary
 08:23:46 - 18-Jul-25
Buy* 10 $3.87 Ordinary
 08:23:35 - 18-Jul-25
Unknown* 96 $3.86 Ordinary
 08:23:21 - 18-Jul-25
Buy* 200 $3.86 Ordinary
 08:23:15 - 18-Jul-25
Buy* 670 $3.86 Ordinary
 08:23:15 - 18-Jul-25
Buy* 7 $3.86 Ordinary
 08:23:14 - 18-Jul-25
Buy* 138 $3.86 Ordinary
 08:23:13 - 18-Jul-25
Buy* 60 $3.86 Ordinary
 08:23:13 - 18-Jul-25
Buy* 281 $3.86 Ordinary
 08:23:12 - 18-Jul-25
Buy* 150 $3.86 Ordinary
 08:23:12 - 18-Jul-25
Buy* 124 $3.86 Ordinary
 08:23:12 - 18-Jul-25
Buy* 3 $3.86 Ordinary
 08:23:12 - 18-Jul-25
Buy* 10 $3.86 Ordinary
 08:22:56 - 18-Jul-25
Buy* 30 $3.86 Ordinary
 08:22:29 - 18-Jul-25
Buy* 1,110 $3.86 Ordinary
 08:22:29 - 18-Jul-25
Buy* 10 $3.86 Ordinary
 08:22:20 - 18-Jul-25
Buy* 5 $3.86 Ordinary
 08:22:19 - 18-Jul-25
Buy* 10 $3.86 Ordinary
 08:22:19 - 18-Jul-25
Buy* 10 $3.86 Ordinary
 08:22:19 - 18-Jul-25
Buy* 40 $3.86 Ordinary
 08:22:18 - 18-Jul-25
Buy* 10 $3.86 Ordinary
 08:22:18 - 18-Jul-25
Buy* 200 $3.86 Ordinary
 08:22:17 - 18-Jul-25
Buy* 10 $3.86 Ordinary
 08:22:17 - 18-Jul-25
Buy* 10 $3.86 Ordinary
 08:22:10 - 18-Jul-25
Buy* 10 $3.86 Ordinary
 08:22:07 - 18-Jul-25
Buy* 400 $3.86 Ordinary
 08:22:07 - 18-Jul-25
Buy* 90 $3.86 Ordinary
 08:21:56 - 18-Jul-25
Buy* 317 $3.86 Ordinary
 08:21:51 - 18-Jul-25
Buy* 3 $3.86 Ordinary
 08:21:51 - 18-Jul-25
Unknown* 130 $3.855 Ordinary
 08:20:52 - 18-Jul-25
Buy* 300 $3.85 Ordinary
 08:20:27 - 18-Jul-25
Buy* 20 $3.85 Ordinary
 08:20:27 - 18-Jul-25
Buy* 10 $3.85 Ordinary
 08:19:22 - 18-Jul-25
Buy* 26 $3.85 Ordinary
 08:19:12 - 18-Jul-25
Buy* 1,000 $3.85 Ordinary
 08:18:22 - 18-Jul-25
Buy* 900 $3.85 Ordinary
 08:18:22 - 18-Jul-25
Buy* 1,000 $3.85 Ordinary
 08:18:22 - 18-Jul-25
Buy* 50 $3.85 Ordinary
 08:18:12 - 18-Jul-25
Buy* 50 $3.85 Ordinary
 08:18:10 - 18-Jul-25
Buy* 500 $3.845 Ordinary
 08:17:59 - 18-Jul-25
Buy* 50 $3.845 Ordinary
 08:17:52 - 18-Jul-25
Buy* 50 $3.845 Ordinary
 08:17:41 - 18-Jul-25
Buy* 3 $3.845 Ordinary
 08:17:38 - 18-Jul-25
Buy* 5 $3.845 Ordinary
 08:17:25 - 18-Jul-25
Buy* 1 $3.845 Ordinary
 08:17:24 - 18-Jul-25
Buy* 1,974 $3.85 Ordinary
 08:17:19 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 08:17:19 - 18-Jul-25
Buy* 226 $3.85 Ordinary
 08:17:19 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 08:17:14 - 18-Jul-25
Buy* 130 $3.85 Ordinary
 08:17:06 - 18-Jul-25
Buy* 500 $3.85 Ordinary
 08:17:03 - 18-Jul-25
Buy* 44 $3.85 Ordinary
 08:16:57 - 18-Jul-25
Buy* 1,256 $3.85 Ordinary
 08:16:57 - 18-Jul-25
Buy* 45 $3.85 Ordinary
 08:16:51 - 18-Jul-25
Buy* 100 $3.845 Ordinary
 08:15:58 - 18-Jul-25
Buy* 699 $3.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 1,000 $3.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 96 $3.85 Ordinary
 08:15:36 - 18-Jul-25
Buy* 4 $3.85 Ordinary
 08:15:13 - 18-Jul-25
Buy* 129 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 110 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 110 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 43 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 900 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 290 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 900 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 189 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 590 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 5 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 1,000 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 5 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 08:14:39 - 18-Jul-25
Buy* 1 $3.84 Ordinary
 08:14:39 - 18-Jul-25
Buy* 3 $3.84 Ordinary
 08:14:39 - 18-Jul-25
Unknown* 750 $3.83 Ordinary
 08:14:27 - 18-Jul-25
Unknown* 416 $3.83 Ordinary
 08:14:26 - 18-Jul-25
Buy* 90 $3.83 Ordinary
 08:13:51 - 18-Jul-25
Buy* 110 $3.83 Ordinary
 08:13:51 - 18-Jul-25
Buy* 1,890 $3.83 Ordinary
 08:13:47 - 18-Jul-25
Buy* 110 $3.83 Ordinary
 08:13:47 - 18-Jul-25
Sell* 88 $3.82 Ordinary
 08:12:08 - 18-Jul-25
Sell* 40 $3.82 Ordinary
 08:12:08 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:12:08 - 18-Jul-25
Sell* 19 $3.82 Ordinary
 08:12:08 - 18-Jul-25
Sell* 160 $3.82 Ordinary
 08:12:08 - 18-Jul-25
Sell* 1,000 $3.82 Ordinary
 08:12:08 - 18-Jul-25
Sell* 900 $3.82 Ordinary
 08:12:08 - 18-Jul-25
Sell* 1,000 $3.82 Ordinary
 08:12:08 - 18-Jul-25
Sell* 900 $3.82 Ordinary
 08:12:08 - 18-Jul-25
Sell* 300 $3.82 Ordinary
 08:12:08 - 18-Jul-25
Sell* 93 $3.82 Ordinary
 08:12:08 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:11:57 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:11:24 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:11:03 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:11:03 - 18-Jul-25
Buy* 3 $3.83 Ordinary
 08:11:03 - 18-Jul-25
Buy* 10 $3.83 Ordinary
 08:11:03 - 18-Jul-25
Buy* 1,971 $3.83 Ordinary
 08:11:03 - 18-Jul-25
Buy* 30 $3.83 Ordinary
 08:11:03 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:11:03 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:11:03 - 18-Jul-25
Buy* 309 $3.83 Ordinary
 08:11:03 - 18-Jul-25
Buy* 50 $3.83 Ordinary
 08:11:03 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:11:03 - 18-Jul-25
Buy* 10 $3.83 Ordinary
 08:11:03 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:10:57 - 18-Jul-25
Sell* 7 $3.82 Ordinary
 08:10:47 - 18-Jul-25
Sell* 3 $3.82 Ordinary
 08:10:47 - 18-Jul-25
Buy* 134 $3.83 Ordinary
 08:10:44 - 18-Jul-25
Buy* 2 $3.83 Ordinary
 08:10:33 - 18-Jul-25
Buy* 5 $3.83 Ordinary
 08:10:17 - 18-Jul-25
Buy* 300 $3.83 Ordinary
 08:10:14 - 18-Jul-25
Buy* 150 $3.83 Ordinary
 08:09:59 - 18-Jul-25
Unknown* 200 $3.825 Ordinary
 08:09:56 - 18-Jul-25
Unknown* 100 $3.825 Ordinary
 08:08:48 - 18-Jul-25
Buy* 1,000 $3.83 Ordinary
 08:08:45 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:08:45 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:08:45 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:08:45 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:08:45 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:08:24 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 08:08:24 - 18-Jul-25
Sell* 150 $3.82 Ordinary
 08:08:11 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:08:04 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:08:04 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:08:04 - 18-Jul-25
Buy* 110 $3.83 Ordinary
 08:08:04 - 18-Jul-25
Buy* 900 $3.83 Ordinary
 08:08:04 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:08:04 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:08:04 - 18-Jul-25
Buy* 92 $3.83 Ordinary
 08:08:04 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:07:46 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 08:07:43 - 18-Jul-25
Sell* 800 $3.82 Ordinary
 08:07:43 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:06:55 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:06:18 - 18-Jul-25
Buy* 8 $3.83 Ordinary
 08:05:45 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:05:45 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:05:45 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:05:45 - 18-Jul-25
Buy* 900 $3.83 Ordinary
 08:05:45 - 18-Jul-25
Buy* 800 $3.83 Ordinary
 08:05:45 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:04:19 - 18-Jul-25
Sell* 47 $3.82 Ordinary
 08:04:17 - 18-Jul-25
Sell* 53 $3.82 Ordinary
 08:04:17 - 18-Jul-25
Buy* 30 $3.83 Ordinary
 08:03:58 - 18-Jul-25
Sell* 31 $3.82 Ordinary
 08:03:56 - 18-Jul-25
Sell* 6 $3.82 Ordinary
 08:03:56 - 18-Jul-25
Sell* 63 $3.82 Ordinary
 08:03:56 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 08:03:56 - 18-Jul-25
Buy* 73 $3.83 Ordinary
 08:03:12 - 18-Jul-25
Buy* 26 $3.83 Ordinary
 08:02:39 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:02:34 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 08:02:34 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:02:29 - 18-Jul-25
Sell* 300 $3.82 Ordinary
 08:02:29 - 18-Jul-25
Sell* 500 $3.82 Ordinary
 08:02:28 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:02:28 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:01:45 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:01:45 - 18-Jul-25
Buy* 50 $3.83 Ordinary
 08:01:07 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:38 - 18-Jul-25
Sell* 10 $3.82 Ordinary
 08:00:38 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 08:00:38 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:38 - 18-Jul-25
Sell* 300 $3.82 Ordinary
 08:00:38 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 08:00:38 - 18-Jul-25
Sell* 1,089 $3.82 Ordinary
 08:00:38 - 18-Jul-25
Sell* 900 $3.82 Ordinary
 08:00:38 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:19 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:14 - 18-Jul-25
Sell* 300 $3.82 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:14 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:13 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:13 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 08:00:13 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:13 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:12 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:12 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:12 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:12 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:12 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:12 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:12 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:12 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:11 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:11 - 18-Jul-25
Sell* 1,000 $3.82 Ordinary
 08:00:11 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:11 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:11 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:11 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:10 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 08:00:10 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:09 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:09 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:08 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:08 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:08 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:08 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:07 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:07 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 10 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 50 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 40 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 70 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 30 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:06 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 70 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 29 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 71 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 29 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 71 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 5 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 10 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 2 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 12 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 48 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 32 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 20 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 80 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 20 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 92 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 8 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 92 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 8 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 92 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 7 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:05 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:04 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:04 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 08:00:01 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 93 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 7 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 93 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 6 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 15 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 15 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 156 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 2 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 42 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 58 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 42 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 58 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 42 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 45 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 3 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 52 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 48 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 10 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 42 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 98 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 102 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 08:00:00 - 18-Jul-25
Unknown* 44 $3.825 Ordinary
 07:59:38 - 18-Jul-25
Unknown* 44 $3.825 Ordinary
 07:59:28 - 18-Jul-25
Buy* 80 $3.83 Ordinary
 07:59:23 - 18-Jul-25
Buy* 50 $3.83 Ordinary
 07:59:11 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:58:59 - 18-Jul-25
Buy* 856 $3.83 Ordinary
 07:58:59 - 18-Jul-25
Buy* 10 $3.83 Ordinary
 07:57:43 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:57:36 - 18-Jul-25
Buy* 10 $3.83 Ordinary
 07:57:33 - 18-Jul-25
Buy* 50 $3.83 Ordinary
 07:57:24 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:57:00 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:56:33 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 07:56:31 - 18-Jul-25
Buy* 300 $3.83 Ordinary
 07:55:44 - 18-Jul-25
Buy* 109 $3.83 Ordinary
 07:55:42 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:55:42 - 18-Jul-25
Buy* 60 $3.83 Ordinary
 07:55:42 - 18-Jul-25
Buy* 476 $3.83 Ordinary
 07:55:42 - 18-Jul-25
Buy* 195 $3.83 Ordinary
 07:55:23 - 18-Jul-25
Buy* 5 $3.83 Ordinary
 07:55:23 - 18-Jul-25
Unknown* 198 $3.825 Ordinary
 07:54:03 - 18-Jul-25
Buy* 104 $3.83 Ordinary
 07:52:55 - 18-Jul-25
Sell* 60 $3.82 Ordinary
 07:52:36 - 18-Jul-25
Buy* 20 $3.83 Ordinary
 07:51:14 - 18-Jul-25
Buy* 429 $3.83 Ordinary
 07:50:51 - 18-Jul-25
Buy* 242 $3.83 Ordinary
 07:50:51 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:50:51 - 18-Jul-25
Buy* 229 $3.83 Ordinary
 07:50:51 - 18-Jul-25
Buy* 18 $3.83 Ordinary
 07:50:35 - 18-Jul-25
Buy* 1 $3.83 Ordinary
 07:50:21 - 18-Jul-25
Sell* 50 $3.82 Ordinary
 07:50:07 - 18-Jul-25
Buy* 9 $3.83 Ordinary
 07:49:56 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 07:49:42 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:49:30 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:48:46 - 18-Jul-25
Buy* 75 $3.83 Ordinary
 07:48:28 - 18-Jul-25
Buy* 110 $3.83 Ordinary
 07:48:28 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:48:28 - 18-Jul-25
Buy* 20 $3.83 Ordinary
 07:47:35 - 18-Jul-25
Buy* 1 $3.83 Ordinary
 07:47:06 - 18-Jul-25
Buy* 500 $3.83 Ordinary
 07:46:46 - 18-Jul-25
Buy* 92 $3.83 Ordinary
 07:46:01 - 18-Jul-25
Buy* 200 $3.83 Ordinary
 07:46:01 - 18-Jul-25
Buy* 208 $3.83 Ordinary
 07:46:01 - 18-Jul-25
Buy* 50 $3.83 Ordinary
 07:45:45 - 18-Jul-25
Unknown* 194 $3.825 Ordinary
 07:44:42 - 18-Jul-25
Buy* 70 $3.83 Ordinary
 07:42:57 - 18-Jul-25
Buy* 1 $3.83 Ordinary
 07:42:27 - 18-Jul-25
Sell* 30 $3.82 Ordinary
 07:38:34 - 18-Jul-25
Buy* 15 $3.83 Ordinary
 07:38:23 - 18-Jul-25
Buy* 50 $3.83 Ordinary
 07:38:19 - 18-Jul-25
Buy* 6 $3.83 Ordinary
 07:36:27 - 18-Jul-25
Buy* 1 $3.83 Ordinary
 07:36:27 - 18-Jul-25
Buy* 83 $3.83 Ordinary
 07:36:27 - 18-Jul-25
Sell* 25 $3.82 Ordinary
 07:33:14 - 18-Jul-25
Sell* 1,000 $3.82 Ordinary
 07:33:09 - 18-Jul-25
Sell* 491 $3.82 Ordinary
 07:33:09 - 18-Jul-25
Sell* 9 $3.82 Ordinary
 07:33:09 - 18-Jul-25
Unknown* 90 $3.825 Ordinary
 07:30:31 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:29:30 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:29:30 - 18-Jul-25
Sell* 89 $3.82 Ordinary
 07:29:30 - 18-Jul-25
Sell* 11 $3.82 Ordinary
 07:29:30 - 18-Jul-25
Sell* 9 $3.82 Ordinary
 07:29:05 - 18-Jul-25
Sell* 9 $3.82 Ordinary
 07:28:48 - 18-Jul-25
Sell* 91 $3.82 Ordinary
 07:28:48 - 18-Jul-25
Sell* 95 $3.82 Ordinary
 07:28:48 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:28:48 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:28:48 - 18-Jul-25
Sell* 5 $3.82 Ordinary
 07:28:48 - 18-Jul-25
Sell* 400 $3.82 Ordinary
 07:28:48 - 18-Jul-25
Buy* 70 $3.83 Ordinary
 07:28:36 - 18-Jul-25
Unknown* 180 $3.825 Ordinary
 07:26:13 - 18-Jul-25
Sell* 371 $3.82 Ordinary
 07:23:49 - 18-Jul-25
Buy* 70 $3.83 Ordinary
 07:23:18 - 18-Jul-25
Sell* 25 $3.82 Ordinary
 07:22:29 - 18-Jul-25
Sell* 70 $3.82 Ordinary
 07:22:01 - 18-Jul-25
Buy* 20 $3.83 Ordinary
 07:22:01 - 18-Jul-25
Unknown* 100 $3.825 Ordinary
 07:21:54 - 18-Jul-25
Unknown* 79 $3.825 Ordinary
 07:21:21 - 18-Jul-25
Unknown* 100 $3.825 Ordinary
 07:21:05 - 18-Jul-25
Sell* 25 $3.82 Ordinary
 07:21:03 - 18-Jul-25
Buy* 110 $3.83 Ordinary
 07:21:02 - 18-Jul-25
Sell* 4 $3.82 Ordinary
 07:20:57 - 18-Jul-25
Sell* 14 $3.82 Ordinary
 07:20:50 - 18-Jul-25
Sell* 16 $3.82 Ordinary
 07:20:50 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:20:41 - 18-Jul-25
Sell* 500 $3.82 Ordinary
 07:20:41 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:20:41 - 18-Jul-25
Sell* 105 $3.82 Ordinary
 07:20:41 - 18-Jul-25
Sell* 1,000 $3.82 Ordinary
 07:20:41 - 18-Jul-25
Sell* 10 $3.82 Ordinary
 07:20:41 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:20:41 - 18-Jul-25
Sell* 189 $3.82 Ordinary
 07:20:41 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:20:41 - 18-Jul-25
Sell* 191 $3.82 Ordinary
 07:20:41 - 18-Jul-25
Buy* 7 $3.83 Ordinary
 07:18:23 - 18-Jul-25
Buy* 10 $3.83 Ordinary
 07:16:49 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 07:16:44 - 18-Jul-25
Sell* 2 $3.82 Ordinary
 07:16:18 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 07:15:24 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:13:59 - 18-Jul-25
Buy* 160 $3.83 Ordinary
 07:13:59 - 18-Jul-25
Buy* 120 $3.83 Ordinary
 07:13:59 - 18-Jul-25
Buy* 20 $3.83 Ordinary
 07:13:59 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 07:13:44 - 18-Jul-25
Sell* 3 $3.82 Ordinary
 07:12:11 - 18-Jul-25
Buy* 160 $3.83 Ordinary
 07:11:50 - 18-Jul-25
Buy* 120 $3.83 Ordinary
 07:11:26 - 18-Jul-25
Buy* 190 $3.83 Ordinary
 07:11:26 - 18-Jul-25
Buy* 10 $3.83 Ordinary
 07:10:40 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 07:08:03 - 18-Jul-25
Buy* 110 $3.83 Ordinary
 07:08:02 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:08:02 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:08:02 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:08:02 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:08:02 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:08:02 - 18-Jul-25
Buy* 98 $3.83 Ordinary
 07:08:02 - 18-Jul-25
Buy* 1 $3.83 Ordinary
 07:07:55 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 07:06:48 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 07:06:45 - 18-Jul-25
Sell* 74 $3.82 Ordinary
 07:06:45 - 18-Jul-25
Sell* 74 $3.82 Ordinary
 07:06:16 - 18-Jul-25
Sell* 384 $3.82 Ordinary
 07:06:16 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 07:06:16 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 07:06:16 - 18-Jul-25
Sell* 10 $3.82 Ordinary
 07:06:16 - 18-Jul-25
Sell* 47 $3.82 Ordinary
 07:06:16 - 18-Jul-25
Sell* 110 $3.82 Ordinary
 07:06:16 - 18-Jul-25
Sell* 500 $3.82 Ordinary
 07:06:16 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:06:16 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 07:06:16 - 18-Jul-25
Buy* 1 $3.83 Ordinary
 07:05:06 - 18-Jul-25
Buy* 7 $3.83 Ordinary
 07:05:06 - 18-Jul-25
Buy* 22 $3.83 Ordinary
 07:05:06 - 18-Jul-25
Sell* 700 $3.82 Ordinary
 07:04:15 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 07:04:02 - 18-Jul-25
Sell* 125 $3.82 Ordinary
 07:04:01 - 18-Jul-25
Sell* 125 $3.82 Ordinary
 07:03:52 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 07:03:47 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:03:41 - 18-Jul-25
Sell* 125 $3.82 Ordinary
 07:03:32 - 18-Jul-25
Sell* 125 $3.82 Ordinary
 07:03:32 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:03:30 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:03:30 - 18-Jul-25
Sell* 125 $3.82 Ordinary
 07:03:18 - 18-Jul-25
Sell* 811 $3.82 Ordinary
 07:02:47 - 18-Jul-25
Sell* 34 $3.82 Ordinary
 07:02:41 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:02:40 - 18-Jul-25
Sell* 57 $3.82 Ordinary
 07:02:35 - 18-Jul-25
Sell* 120 $3.82 Ordinary
 07:02:35 - 18-Jul-25
Sell* 260 $3.82 Ordinary
 07:02:32 - 18-Jul-25
Sell* 253 $3.82 Ordinary
 07:02:29 - 18-Jul-25
Sell* 50 $3.82 Ordinary
 07:02:29 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 07:02:29 - 18-Jul-25
Unknown* 100 $3.82 Ordinary
 07:02:08 - 18-Jul-25
Sell* 120 $3.82 Ordinary
 07:02:08 - 18-Jul-25
Sell* 600 $3.82 Ordinary
 07:02:08 - 18-Jul-25
Sell* 1,280 $3.82 Ordinary
 07:02:08 - 18-Jul-25
Unknown* 4 $3.825 Ordinary
 07:01:48 - 18-Jul-25
Unknown* 20 $3.82 Ordinary
 07:01:45 - 18-Jul-25
Unknown* 10 $3.82 Ordinary
 07:01:45 - 18-Jul-25
Unknown* 1 $3.82 Ordinary
 07:01:45 - 18-Jul-25
Sell* 102 $3.82 Ordinary
 07:01:36 - 18-Jul-25
Sell* 110 $3.82 Ordinary
 07:01:14 - 18-Jul-25
Sell* 110 $3.82 Ordinary
 07:01:14 - 18-Jul-25
Buy* 110 $3.83 Ordinary
 07:01:12 - 18-Jul-25
Sell* 183 $3.82 Ordinary
 07:01:08 - 18-Jul-25
Sell* 24 $3.82 Ordinary
 07:01:03 - 18-Jul-25
Sell* 6 $3.82 Ordinary
 07:01:03 - 18-Jul-25
Sell* 675 $3.82 Ordinary
 07:01:03 - 18-Jul-25
Sell* 378 $3.82 Ordinary
 07:01:03 - 18-Jul-25
Sell* 1 $3.82 Ordinary
 07:01:03 - 18-Jul-25
Sell* 2 $3.82 Ordinary
 07:01:03 - 18-Jul-25
Sell* 344 $3.82 Ordinary
 07:01:03 - 18-Jul-25
Sell* 168 $3.82 Ordinary
 07:01:00 - 18-Jul-25
Unknown* 100 $3.825 Ordinary
 07:01:00 - 18-Jul-25
Sell* 95 $3.82 Ordinary
 07:00:59 - 18-Jul-25
Sell* 61 $3.82 Ordinary
 07:00:53 - 18-Jul-25
Unknown* 100 $3.825 Ordinary
 07:00:52 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 07:00:38 - 18-Jul-25
Sell* 100 $3.82 Ordinary
 07:00:38 - 18-Jul-25
Sell* 2 $3.82 Ordinary
 07:00:38 - 18-Jul-25
Sell* 50 $3.82 Ordinary
 07:00:38 - 18-Jul-25
Sell* 20 $3.82 Ordinary
 07:00:38 - 18-Jul-25
Sell* 400 $3.82 Ordinary
 07:00:38 - 18-Jul-25
Sell* 200 $3.82 Ordinary
 07:00:38 - 18-Jul-25
Sell* 28 $3.82 Ordinary
 07:00:38 - 18-Jul-25
Sell* 300 $3.82 Ordinary
 07:00:38 - 18-Jul-25
Unknown* 1 $3.83 Ordinary
 07:00:36 - 18-Jul-25
Unknown* 1 $3.83 Ordinary
 07:00:36 - 18-Jul-25
Unknown* 10 $3.83 Ordinary
 07:00:34 - 18-Jul-25
Unknown* 1 $3.83 Ordinary
 07:00:33 - 18-Jul-25
Unknown* 2 $3.83 Ordinary
 07:00:33 - 18-Jul-25
Unknown* 1 $3.83 Ordinary
 07:00:29 - 18-Jul-25
Unknown* 1 $3.83 Ordinary
 07:00:29 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 07:00:28 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 07:00:28 - 18-Jul-25
Unknown* 100 $3.83 Ordinary
 07:00:28 - 18-Jul-25
Unknown* 110 $3.83 Ordinary
 07:00:28 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 07:00:28 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 07:00:28 - 18-Jul-25
Sell* 288 $3.83 Ordinary
 07:00:28 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 07:00:28 - 18-Jul-25
Sell* 370 $3.83 Ordinary
 07:00:28 - 18-Jul-25
Sell* 4,110 $3.83 Ordinary
 07:00:28 - 18-Jul-25
Sell* 62 $3.83 Ordinary
 07:00:28 - 18-Jul-25
Sell* 4,170 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 260 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 50 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 40 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 4 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 200 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 5 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 200 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 9 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 1,675 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 20 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 1 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 38 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 200 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 200 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 1,000 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 20 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 2 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 20 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 25 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 300 $3.83 Ordinary
 07:00:24 - 18-Jul-25
Sell* 40 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Sell* 2 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Sell* 98 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Sell* 190 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Sell* 50 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Sell* 10 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Sell* 1 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Buy* 114 $3.845 Ordinary
 07:00:21 - 18-Jul-25
Sell* 40 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Sell* 32 $3.84 Ordinary
 07:00:21 - 18-Jul-25
Buy* 139 $3.845 Ordinary
 07:00:21 - 18-Jul-25
Buy* 110 $3.845 Ordinary
 07:00:21 - 18-Jul-25
Buy* 863 $3.845 Ordinary
 07:00:21 - 18-Jul-25
Buy* 174 $3.845 Ordinary
 07:00:21 - 18-Jul-25
Buy* 429 $3.845 Ordinary
 07:00:12 - 18-Jul-25
Buy* 125 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Buy* 30 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Buy* 647 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 669 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 50 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 221 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 100 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 10 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 15 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 20 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 300 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 3 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 243 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 20 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 50 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 100 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 200 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 100 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 100 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 10 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 25 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 13 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 300 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 5 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 500 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 300 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 100 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 100 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 10 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 50 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 934 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 50 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 987 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 260 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 370 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 24 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 76 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 100 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 1 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 300 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 72 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 20 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 100 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 33 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 967 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 10 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 23 $3.85 Ordinary
 07:00:11 - 18-Jul-25
Sell* 77 $3.85 Ordinary
 07:00:08 - 18-Jul-25
Sell* 500 $3.85 Ordinary
 07:00:08 - 18-Jul-25
Sell* 4 $3.85 Ordinary
 07:00:08 - 18-Jul-25
Sell* 503 $3.85 Ordinary
 07:00:08 - 18-Jul-25
Sell* 150 $3.85 Ordinary
 07:00:08 - 18-Jul-25
Sell* 100 $3.85 Ordinary
 07:00:08 - 18-Jul-25
Sell* 75 $3.85 Ordinary
 07:00:08 - 18-Jul-25
Sell* 2 $3.85 Ordinary
 07:00:08 - 18-Jul-25
Sell* 125 $3.86 Ordinary
 07:00:05 - 18-Jul-25
Sell* 8 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 5 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 3 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 20 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 50 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 4 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 10 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 1 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 20 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 1 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 50 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 50 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 67 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 1 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 30 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 68 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 10 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 81 $3.86 Ordinary
 07:00:01 - 18-Jul-25
Sell* 99 $3.86 Ordinary
 07:00:00 - 18-Jul-25
Sell* 180 $3.86 Ordinary
 07:00:00 - 18-Jul-25
Sell* 558 $3.86 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 07:00:00 - 18-Jul-25
Sell* 133 $3.86 Ordinary
 07:00:00 - 18-Jul-25
Sell* 30 $3.86 Ordinary
 07:00:00 - 18-Jul-25
Sell* 300 $3.86 Ordinary
 07:00:00 - 18-Jul-25
Buy* 110 $3.87 Ordinary
 07:00:00 - 18-Jul-25
Buy* 138 $3.87 Ordinary
 07:00:00 - 18-Jul-25
Buy* 137 $3.87 Ordinary
 07:00:00 - 18-Jul-25
Buy* 250 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1,028 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 68 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 42 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 458 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 75 $3.89 Ordinary
 07:00:00 - 18-Jul-25
Buy* 75 $3.89 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $3.89 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 07:00:00 - 18-Jul-25
Buy* 40 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 30 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 174 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 26 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 25 $3.89 Ordinary
 07:00:00 - 18-Jul-25
Buy* 64 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Buy* 36 $3.88 Ordinary
 07:00:00 - 18-Jul-25
Sell* 110 $3.86 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $3.86 Ordinary
 07:00:00 - 18-Jul-25
Sell* 90 $3.86 Ordinary
 07:00:00 - 18-Jul-25
Sell* 110 $3.87 Ordinary
 07:00:00 - 18-Jul-25
Sell* 48 $3.88 Ordinary
 06:59:52 - 18-Jul-25
Sell* 16 $3.88 Ordinary
 06:59:22 - 18-Jul-25
Buy* 110 $3.88 Ordinary
 06:59:06 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 06:59:06 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 06:59:06 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 06:59:06 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 06:59:06 - 18-Jul-25
Buy* 1 $3.88 Ordinary
 06:59:06 - 18-Jul-25
Buy* 93 $3.88 Ordinary
 06:59:06 - 18-Jul-25
Unknown* 110 $3.87 Ordinary
 06:59:06 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 06:59:06 - 18-Jul-25
Buy* 90 $3.87 Ordinary
 06:59:06 - 18-Jul-25
Buy* 112 $3.87 Ordinary
 06:59:06 - 18-Jul-25
Buy* 112 $3.87 Ordinary
 06:59:06 - 18-Jul-25
Buy* 110 $3.88 Ordinary
 06:59:06 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 06:59:06 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 06:59:06 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 06:59:06 - 18-Jul-25
Sell* 70 $3.87 Ordinary
 06:58:38 - 18-Jul-25
Sell* 30 $3.87 Ordinary
 06:58:38 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:58:38 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:58:24 - 18-Jul-25
Sell* 200 $3.87 Ordinary
 06:58:24 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:58:24 - 18-Jul-25
Sell* 1,292 $3.87 Ordinary
 06:58:24 - 18-Jul-25
Sell* 315 $3.87 Ordinary
 06:58:24 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:58:24 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:58:24 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:58:24 - 18-Jul-25
Sell* 62 $3.87 Ordinary
 06:58:15 - 18-Jul-25
Sell* 13 $3.87 Ordinary
 06:58:15 - 18-Jul-25
Sell* 87 $3.87 Ordinary
 06:58:13 - 18-Jul-25
Sell* 13 $3.87 Ordinary
 06:58:13 - 18-Jul-25
Sell* 200 $3.87 Ordinary
 06:58:13 - 18-Jul-25
Buy* 7 $3.88 Ordinary
 06:57:43 - 18-Jul-25
Buy* 13 $3.88 Ordinary
 06:57:43 - 18-Jul-25
Sell* 51 $3.87 Ordinary
 06:57:38 - 18-Jul-25
Sell* 49 $3.87 Ordinary
 06:57:38 - 18-Jul-25
Sell* 63 $3.87 Ordinary
 06:57:31 - 18-Jul-25
Sell* 112 $3.87 Ordinary
 06:57:31 - 18-Jul-25
Buy* 110 $3.87 Ordinary
 06:57:24 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 06:57:24 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 06:57:24 - 18-Jul-25
Buy* 77 $3.87 Ordinary
 06:57:24 - 18-Jul-25
Sell* 300 $3.87 Ordinary
 06:57:07 - 18-Jul-25
Sell* 28 $3.87 Ordinary
 06:57:07 - 18-Jul-25
Sell* 172 $3.87 Ordinary
 06:57:05 - 18-Jul-25
Buy* 57 $3.88 Ordinary
 06:56:57 - 18-Jul-25
Sell* 101 $3.87 Ordinary
 06:56:55 - 18-Jul-25
Sell* 169 $3.87 Ordinary
 06:56:33 - 18-Jul-25
Sell* 200 $3.87 Ordinary
 06:56:20 - 18-Jul-25
Sell* 19 $3.87 Ordinary
 06:56:20 - 18-Jul-25
Unknown* 19 $3.87 Ordinary
 06:55:57 - 18-Jul-25
Sell* 1 $3.87 Ordinary
 06:55:56 - 18-Jul-25
Sell* 150 $3.87 Ordinary
 06:55:56 - 18-Jul-25
Sell* 86 $3.87 Ordinary
 06:55:56 - 18-Jul-25
Sell* 28 $3.87 Ordinary
 06:55:09 - 18-Jul-25
Sell* 86 $3.87 Ordinary
 06:55:05 - 18-Jul-25
Sell* 136 $3.87 Ordinary
 06:55:05 - 18-Jul-25
Sell* 50 $3.87 Ordinary
 06:55:05 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:55:05 - 18-Jul-25
Sell* 495 $3.87 Ordinary
 06:55:05 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:55:01 - 18-Jul-25
Sell* 3 $3.87 Ordinary
 06:54:29 - 18-Jul-25
Sell* 902 $3.87 Ordinary
 06:54:28 - 18-Jul-25
Sell* 200 $3.87 Ordinary
 06:54:28 - 18-Jul-25
Sell* 69 $3.87 Ordinary
 06:54:28 - 18-Jul-25
Buy* 25 $3.88 Ordinary
 06:54:20 - 18-Jul-25
Buy* 5 $3.88 Ordinary
 06:54:09 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:54:05 - 18-Jul-25
Sell* 2 $3.87 Ordinary
 06:53:48 - 18-Jul-25
Buy* 1 $3.87 Ordinary
 06:53:31 - 18-Jul-25
Buy* 98 $3.87 Ordinary
 06:53:31 - 18-Jul-25
Buy* 102 $3.87 Ordinary
 06:53:31 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 06:53:31 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 06:53:31 - 18-Jul-25
Buy* 168 $3.87 Ordinary
 06:53:31 - 18-Jul-25
Buy* 30 $3.87 Ordinary
 06:53:31 - 18-Jul-25
Buy* 38 $3.87 Ordinary
 06:53:13 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 06:52:56 - 18-Jul-25
Buy* 70 $3.87 Ordinary
 06:52:41 - 18-Jul-25
Buy* 10 $3.87 Ordinary
 06:52:41 - 18-Jul-25
Buy* 90 $3.87 Ordinary
 06:52:39 - 18-Jul-25
Sell* 1 $3.87 Ordinary
 06:52:39 - 18-Jul-25
Sell* 1 $3.87 Ordinary
 06:52:33 - 18-Jul-25
Sell* 820 $3.87 Ordinary
 06:52:33 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:52:25 - 18-Jul-25
Buy* 9 $3.88 Ordinary
 06:52:13 - 18-Jul-25
Sell* 370 $3.87 Ordinary
 06:51:46 - 18-Jul-25
Sell* 200 $3.87 Ordinary
 06:51:45 - 18-Jul-25
Unknown* 2 $3.875 Ordinary
 06:51:43 - 18-Jul-25
Unknown* 600 $3.875 Ordinary
 06:51:41 - 18-Jul-25
Unknown* 57 $3.875 Ordinary
 06:51:40 - 18-Jul-25
Sell* 1,310 $3.87 Ordinary
 06:51:38 - 18-Jul-25
Sell* 85 $3.87 Ordinary
 06:51:38 - 18-Jul-25
Unknown* 10 $3.875 Ordinary
 06:51:38 - 18-Jul-25
Unknown* 50 $3.875 Ordinary
 06:51:34 - 18-Jul-25
Sell* 1 $3.87 Ordinary
 06:51:32 - 18-Jul-25
Sell* 1 $3.87 Ordinary
 06:51:31 - 18-Jul-25
Unknown* 50 $3.875 Ordinary
 06:51:27 - 18-Jul-25
Sell* 3 $3.87 Ordinary
 06:51:17 - 18-Jul-25
Sell* 10 $3.87 Ordinary
 06:51:10 - 18-Jul-25
Sell* 125 $3.87 Ordinary
 06:51:01 - 18-Jul-25
Sell* 1 $3.87 Ordinary
 06:51:01 - 18-Jul-25
Sell* 48 $3.87 Ordinary
 06:50:51 - 18-Jul-25
Sell* 97 $3.87 Ordinary
 06:50:51 - 18-Jul-25
Unknown* 1 $3.875 Ordinary
 06:50:46 - 18-Jul-25
Sell* 3 $3.87 Ordinary
 06:50:40 - 18-Jul-25
Unknown* 48 $3.875 Ordinary
 06:50:15 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:50:14 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:50:14 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:49:51 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:49:51 - 18-Jul-25
Sell* 200 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 50 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 76 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 280 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 200 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 10 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 10 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 3 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 10 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 4 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 5 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 50 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 1 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 1,000 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Sell* 431 $3.87 Ordinary
 06:49:45 - 18-Jul-25
Unknown* 200 $3.875 Ordinary
 06:49:42 - 18-Jul-25
Unknown* 100 $3.88 Ordinary
 06:49:27 - 18-Jul-25
Unknown* 100 $3.88 Ordinary
 06:49:27 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:49:27 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:49:27 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:49:27 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:49:27 - 18-Jul-25
Unknown* 20 $3.885 Ordinary
 06:49:09 - 18-Jul-25
Unknown* 30 $3.88 Ordinary
 06:48:57 - 18-Jul-25
Sell* 110 $3.88 Ordinary
 06:48:43 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:48:43 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:48:43 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:48:43 - 18-Jul-25
Sell* 300 $3.88 Ordinary
 06:48:43 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:48:43 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:48:43 - 18-Jul-25
Sell* 8,206 $3.88 Ordinary
 06:48:43 - 18-Jul-25
Sell* 110 $3.88 Ordinary
 06:48:43 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:48:43 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:48:06 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:48:06 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:48:06 - 18-Jul-25
Buy* 82 $3.89 Ordinary
 06:48:06 - 18-Jul-25
Buy* 18 $3.89 Ordinary
 06:47:52 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:47:49 - 18-Jul-25
Buy* 30 $3.89 Ordinary
 06:47:44 - 18-Jul-25
Unknown* 200 $3.885 Ordinary
 06:47:29 - 18-Jul-25
Buy* 70 $3.89 Ordinary
 06:47:18 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:47:18 - 18-Jul-25
Buy* 230 $3.89 Ordinary
 06:47:18 - 18-Jul-25
Buy* 13 $3.89 Ordinary
 06:47:02 - 18-Jul-25
Buy* 10 $3.89 Ordinary
 06:47:01 - 18-Jul-25
Buy* 5 $3.89 Ordinary
 06:46:40 - 18-Jul-25
Buy* 102 $3.89 Ordinary
 06:46:29 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:46:29 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:46:29 - 18-Jul-25
Buy* 98 $3.89 Ordinary
 06:46:29 - 18-Jul-25
Sell* 30 $3.88 Ordinary
 06:46:03 - 18-Jul-25
Unknown* 2 $3.885 Ordinary
 06:46:00 - 18-Jul-25
Buy* 2 $3.89 Ordinary
 06:45:53 - 18-Jul-25
Buy* 300 $3.89 Ordinary
 06:45:53 - 18-Jul-25
Buy* 98 $3.89 Ordinary
 06:45:53 - 18-Jul-25
Buy* 2 $3.89 Ordinary
 06:45:52 - 18-Jul-25
Unknown* 50 $3.885 Ordinary
 06:45:42 - 18-Jul-25
Unknown* 500 $3.885 Ordinary
 06:45:39 - 18-Jul-25
Unknown* 161 $3.885 Ordinary
 06:45:37 - 18-Jul-25
Unknown* 4 $3.885 Ordinary
 06:45:29 - 18-Jul-25
Unknown* 2 $3.885 Ordinary
 06:45:24 - 18-Jul-25
Sell* 10 $3.88 Ordinary
 06:45:22 - 18-Jul-25
Sell* 110 $3.88 Ordinary
 06:45:15 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:45:15 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:45:15 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:45:15 - 18-Jul-25
Sell* 40 $3.88 Ordinary
 06:44:58 - 18-Jul-25
Sell* 14 $3.88 Ordinary
 06:44:48 - 18-Jul-25
Sell* 35 $3.88 Ordinary
 06:44:48 - 18-Jul-25
Sell* 25 $3.88 Ordinary
 06:44:48 - 18-Jul-25
Sell* 5 $3.88 Ordinary
 06:44:48 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:44:48 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:44:48 - 18-Jul-25
Sell* 15 $3.88 Ordinary
 06:44:48 - 18-Jul-25
Sell* 85 $3.88 Ordinary
 06:44:25 - 18-Jul-25
Unknown* 67 $3.885 Ordinary
 06:43:56 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:43:44 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:43:44 - 18-Jul-25
Sell* 900 $3.88 Ordinary
 06:43:44 - 18-Jul-25
Sell* 5 $3.88 Ordinary
 06:43:44 - 18-Jul-25
Sell* 186 $3.88 Ordinary
 06:43:44 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 06:43:44 - 18-Jul-25
Sell* 300 $3.88 Ordinary
 06:43:44 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:43:44 - 18-Jul-25
Sell* 21 $3.88 Ordinary
 06:43:44 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 06:43:44 - 18-Jul-25
Sell* 110 $3.88 Ordinary
 06:43:44 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:43:44 - 18-Jul-25
Unknown* 5 $3.885 Ordinary
 06:43:44 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:43:29 - 18-Jul-25
Buy* 500 $3.89 Ordinary
 06:43:29 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 110 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 300 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 20 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 500 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:43:28 - 18-Jul-25
Sell* 4 $3.89 Ordinary
 06:43:26 - 18-Jul-25
Sell* 9 $3.89 Ordinary
 06:43:26 - 18-Jul-25
Sell* 300 $3.89 Ordinary
 06:43:26 - 18-Jul-25
Sell* 572 $3.89 Ordinary
 06:43:26 - 18-Jul-25
Sell* 140 $3.89 Ordinary
 06:43:26 - 18-Jul-25
Sell* 150 $3.89 Ordinary
 06:43:26 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:43:26 - 18-Jul-25
Sell* 1 $3.89 Ordinary
 06:43:23 - 18-Jul-25
Sell* 50 $3.89 Ordinary
 06:43:21 - 18-Jul-25
Sell* 30 $3.89 Ordinary
 06:42:52 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:42:44 - 18-Jul-25
Sell* 20 $3.89 Ordinary
 06:42:27 - 18-Jul-25
Unknown* 100 $3.89 Ordinary
 06:41:32 - 18-Jul-25
Unknown* 100 $3.89 Ordinary
 06:41:32 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:41:32 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:41:32 - 18-Jul-25
Buy* 96 $3.89 Ordinary
 06:41:32 - 18-Jul-25
Sell* 6 $3.88 Ordinary
 06:41:26 - 18-Jul-25
Buy* 3 $3.89 Ordinary
 06:41:16 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 06:41:13 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:41:04 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:41:04 - 18-Jul-25
Buy* 88 $3.89 Ordinary
 06:41:04 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 06:40:59 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:40:51 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 06:40:51 - 18-Jul-25
Buy* 108 $3.89 Ordinary
 06:40:44 - 18-Jul-25
Buy* 2 $3.89 Ordinary
 06:40:40 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:40:40 - 18-Jul-25
Buy* 98 $3.89 Ordinary
 06:40:40 - 18-Jul-25
Sell* 74 $3.88 Ordinary
 06:40:16 - 18-Jul-25
Sell* 111 $3.88 Ordinary
 06:40:16 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:40:16 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:40:16 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 06:40:16 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 06:40:16 - 18-Jul-25
Sell* 30 $3.88 Ordinary
 06:40:16 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:40:16 - 18-Jul-25
Sell* 233 $3.88 Ordinary
 06:40:16 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 06:40:11 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 06:39:56 - 18-Jul-25
Buy* 111 $3.89 Ordinary
 06:39:52 - 18-Jul-25
Buy* 89 $3.89 Ordinary
 06:39:52 - 18-Jul-25
Sell* 67 $3.88 Ordinary
 06:39:41 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:39:41 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:39:41 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 06:39:41 - 18-Jul-25
Sell* 50 $3.88 Ordinary
 06:39:41 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:39:41 - 18-Jul-25
Sell* 82 $3.88 Ordinary
 06:39:41 - 18-Jul-25
Buy* 10 $3.89 Ordinary
 06:39:30 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 06:39:10 - 18-Jul-25
Sell* 90 $3.89 Ordinary
 06:38:56 - 18-Jul-25
Sell* 300 $3.89 Ordinary
 06:38:56 - 18-Jul-25
Sell* 5 $3.89 Ordinary
 06:38:56 - 18-Jul-25
Sell* 10 $3.89 Ordinary
 06:38:56 - 18-Jul-25
Sell* 200 $3.89 Ordinary
 06:38:56 - 18-Jul-25
Sell* 1 $3.89 Ordinary
 06:38:56 - 18-Jul-25
Sell* 342 $3.89 Ordinary
 06:38:56 - 18-Jul-25
Sell* 164 $3.89 Ordinary
 06:38:42 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:38:42 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:38:42 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:38:42 - 18-Jul-25
Sell* 14 $3.89 Ordinary
 06:38:42 - 18-Jul-25
Sell* 286 $3.89 Ordinary
 06:38:41 - 18-Jul-25
Sell* 114 $3.89 Ordinary
 06:38:41 - 18-Jul-25
Unknown* 1 $3.895 Ordinary
 06:38:17 - 18-Jul-25
Sell* 20 $3.89 Ordinary
 06:38:03 - 18-Jul-25
Buy* 200 $3.90 Ordinary
 06:37:48 - 18-Jul-25
Buy* 100 $3.90 Ordinary
 06:37:48 - 18-Jul-25
Buy* 100 $3.90 Ordinary
 06:37:48 - 18-Jul-25
Buy* 200 $3.90 Ordinary
 06:37:48 - 18-Jul-25
Sell* 20 $3.89 Ordinary
 06:37:45 - 18-Jul-25
Sell* 1 $3.89 Ordinary
 06:37:37 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:36:36 - 18-Jul-25
Buy* 110 $3.89 Ordinary
 06:36:36 - 18-Jul-25
Buy* 30 $3.89 Ordinary
 06:36:28 - 18-Jul-25
Buy* 50 $3.89 Ordinary
 06:36:26 - 18-Jul-25
Sell* 18 $3.88 Ordinary
 06:35:39 - 18-Jul-25
Sell* 6 $3.88 Ordinary
 06:35:39 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 06:35:30 - 18-Jul-25
Buy* 155 $3.89 Ordinary
 06:35:24 - 18-Jul-25
Sell* 10 $3.89 Ordinary
 06:35:22 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:35:22 - 18-Jul-25
Sell* 30 $3.89 Ordinary
 06:35:22 - 18-Jul-25
Sell* 50 $3.89 Ordinary
 06:35:22 - 18-Jul-25
Sell* 50 $3.89 Ordinary
 06:35:22 - 18-Jul-25
Sell* 20 $3.89 Ordinary
 06:35:22 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:35:22 - 18-Jul-25
Sell* 40 $3.89 Ordinary
 06:35:22 - 18-Jul-25
Sell* 1 $3.89 Ordinary
 06:35:22 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:35:22 - 18-Jul-25
Sell* 81 $3.89 Ordinary
 06:35:22 - 18-Jul-25
Buy* 30 $3.90 Ordinary
 06:34:58 - 18-Jul-25
Buy* 50 $3.90 Ordinary
 06:34:53 - 18-Jul-25
Buy* 50 $3.90 Ordinary
 06:34:42 - 18-Jul-25
Buy* 20 $3.90 Ordinary
 06:34:40 - 18-Jul-25
Buy* 50 $3.90 Ordinary
 06:34:37 - 18-Jul-25
Sell* 19 $3.89 Ordinary
 06:34:32 - 18-Jul-25
Sell* 110 $3.90 Ordinary
 06:34:27 - 18-Jul-25
Sell* 67 $3.90 Ordinary
 06:34:27 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 06:34:27 - 18-Jul-25
Sell* 153 $3.90 Ordinary
 06:34:27 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 06:34:27 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 06:34:27 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 06:34:27 - 18-Jul-25
Sell* 200 $3.90 Ordinary
 06:34:27 - 18-Jul-25
Sell* 10 $3.90 Ordinary
 06:34:27 - 18-Jul-25
Sell* 1,000 $3.90 Ordinary
 06:34:27 - 18-Jul-25
Sell* 85 $3.90 Ordinary
 06:34:27 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 06:34:08 - 18-Jul-25
Buy* 80 $3.91 Ordinary
 06:33:55 - 18-Jul-25
Buy* 10 $3.91 Ordinary
 06:33:12 - 18-Jul-25
Sell* 14 $3.90 Ordinary
 06:32:43 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 06:32:26 - 18-Jul-25
Buy* 2 $3.91 Ordinary
 06:31:33 - 18-Jul-25
Buy* 10 $3.91 Ordinary
 06:31:14 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 06:31:14 - 18-Jul-25
Buy* 10 $3.91 Ordinary
 06:30:55 - 18-Jul-25
Sell* 125 $3.91 Ordinary
 06:30:54 - 18-Jul-25
Sell* 200 $3.91 Ordinary
 06:30:54 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 06:30:54 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 06:30:54 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 06:30:54 - 18-Jul-25
Buy* 163 $3.91 Ordinary
 06:30:54 - 18-Jul-25
Buy* 63 $3.91 Ordinary
 06:30:54 - 18-Jul-25
Buy* 74 $3.91 Ordinary
 06:30:54 - 18-Jul-25
Buy* 26 $3.91 Ordinary
 06:30:46 - 18-Jul-25
Buy* 474 $3.91 Ordinary
 06:30:46 - 18-Jul-25
Buy* 163 $3.91 Ordinary
 06:30:41 - 18-Jul-25
Buy* 63 $3.91 Ordinary
 06:30:41 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 06:30:41 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 06:30:41 - 18-Jul-25
Buy* 889 $3.91 Ordinary
 06:30:41 - 18-Jul-25
Buy* 67 $3.91 Ordinary
 06:30:19 - 18-Jul-25
Buy* 8 $3.91 Ordinary
 06:30:09 - 18-Jul-25
Buy* 92 $3.91 Ordinary
 06:30:09 - 18-Jul-25
Buy* 8 $3.91 Ordinary
 06:29:43 - 18-Jul-25
Buy* 92 $3.91 Ordinary
 06:29:43 - 18-Jul-25
Buy* 8 $3.91 Ordinary
 06:29:28 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 06:29:28 - 18-Jul-25
Buy* 4 $3.91 Ordinary
 06:29:28 - 18-Jul-25
Buy* 4 $3.91 Ordinary
 06:29:28 - 18-Jul-25
Buy* 1 $3.90 Ordinary
 06:29:15 - 18-Jul-25
Buy* 4 $3.90 Ordinary
 06:29:15 - 18-Jul-25
Buy* 98 $3.90 Ordinary
 06:29:08 - 18-Jul-25
Buy* 98 $3.90 Ordinary
 06:29:08 - 18-Jul-25
Unknown* 405 $3.895 Ordinary
 06:29:08 - 18-Jul-25
Buy* 18 $3.89 Ordinary
 06:28:33 - 18-Jul-25
Buy* 66 $3.89 Ordinary
 06:28:33 - 18-Jul-25
Buy* 66 $3.89 Ordinary
 06:28:33 - 18-Jul-25
Buy* 18 $3.89 Ordinary
 06:28:33 - 18-Jul-25
Buy* 66 $3.89 Ordinary
 06:28:33 - 18-Jul-25
Buy* 66 $3.89 Ordinary
 06:28:33 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:28:33 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:28:33 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 06:28:33 - 18-Jul-25
Buy* 47 $3.89 Ordinary
 06:28:33 - 18-Jul-25
Buy* 50 $3.89 Ordinary
 06:28:30 - 18-Jul-25
Buy* 3 $3.89 Ordinary
 06:28:26 - 18-Jul-25
Buy* 17 $3.89 Ordinary
 06:28:26 - 18-Jul-25
Buy* 30 $3.89 Ordinary
 06:28:14 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 06:28:10 - 18-Jul-25
Sell* 95 $3.88 Ordinary
 06:28:00 - 18-Jul-25
Sell* 2 $3.88 Ordinary
 06:27:55 - 18-Jul-25
Buy* 20 $3.89 Ordinary
 06:27:52 - 18-Jul-25
Buy* 32 $3.89 Ordinary
 06:27:17 - 18-Jul-25
Sell* 200 $3.88 Ordinary
 06:26:44 - 18-Jul-25
Sell* 50 $3.88 Ordinary
 06:26:44 - 18-Jul-25
Sell* 3 $3.88 Ordinary
 06:26:44 - 18-Jul-25
Sell* 125 $3.88 Ordinary
 06:26:44 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:26:44 - 18-Jul-25
Sell* 75 $3.88 Ordinary
 06:26:44 - 18-Jul-25
Sell* 25 $3.88 Ordinary
 06:26:04 - 18-Jul-25
Sell* 75 $3.88 Ordinary
 06:26:04 - 18-Jul-25
Sell* 25 $3.88 Ordinary
 06:26:02 - 18-Jul-25
Sell* 200 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 50 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 50 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 2 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 19 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 30 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 90 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 20 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 30 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 13 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 1 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 2 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 1,593 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 85 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 300 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 06:25:52 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:25:52 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:25:52 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:25:52 - 18-Jul-25
Sell* 200 $3.89 Ordinary
 06:25:52 - 18-Jul-25
Sell* 17 $3.89 Ordinary
 06:25:52 - 18-Jul-25
Sell* 102 $3.89 Ordinary
 06:25:50 - 18-Jul-25
Sell* 119 $3.89 Ordinary
 06:25:50 - 18-Jul-25
Sell* 1 $3.89 Ordinary
 06:25:50 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:25:50 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:25:50 - 18-Jul-25
Buy* 89 $3.90 Ordinary
 06:25:44 - 18-Jul-25
Buy* 100 $3.90 Ordinary
 06:25:44 - 18-Jul-25
Buy* 100 $3.90 Ordinary
 06:25:44 - 18-Jul-25
Buy* 119 $3.90 Ordinary
 06:25:44 - 18-Jul-25
Buy* 119 $3.90 Ordinary
 06:25:44 - 18-Jul-25
Unknown* 1 $3.895 Ordinary
 06:25:36 - 18-Jul-25
Sell* 110 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 804 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 646 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 200 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 450 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 120 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 1 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 3 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 400 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 30 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 5 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 14 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 1 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 1 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 100 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 3 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 50 $3.89 Ordinary
 06:25:36 - 18-Jul-25
Sell* 30 $3.90 Ordinary
 06:25:26 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 06:25:15 - 18-Jul-25
Sell* 200 $3.90 Ordinary
 06:25:02 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 50 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 20 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 50 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 500 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 50 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 19 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 2 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 150 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1,700 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 300 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 10 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 90 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 6 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 200 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 200 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 232 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 257 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 10 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 20 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 237 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 30 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 5 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 2 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1,000 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 55 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 12 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 385 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 178 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1,157 $3.91 Ordinary
 06:24:22 - 18-Jul-25
Sell* 300 $3.91 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1,609 $3.91 Ordinary
 06:24:22 - 18-Jul-25
Sell* 61 $3.91 Ordinary
 06:24:22 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 06:24:22 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 06:24:22 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 06:24:22 - 18-Jul-25
Sell* 5 $3.91 Ordinary
 06:24:22 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 06:24:22 - 18-Jul-25
Sell* 17 $3.91 Ordinary
 06:24:22 - 18-Jul-25
Unknown* 83 $3.92 Ordinary
 06:24:19 - 18-Jul-25
Unknown* 1 $3.92 Ordinary
 06:24:19 - 18-Jul-25
Unknown* 124 $3.92 Ordinary
 06:24:19 - 18-Jul-25
Unknown* 50 $3.92 Ordinary
 06:24:13 - 18-Jul-25
Buy* 60 $3.92 Ordinary
 06:24:11 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 06:24:11 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 06:24:11 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 06:24:11 - 18-Jul-25
Sell* 25 $3.91 Ordinary
 06:23:45 - 18-Jul-25
Sell* 14 $3.91 Ordinary
 06:23:43 - 18-Jul-25
Buy* 22 $3.92 Ordinary
 06:23:35 - 18-Jul-25
Buy* 78 $3.92 Ordinary
 06:23:35 - 18-Jul-25
Buy* 63 $3.92 Ordinary
 06:23:35 - 18-Jul-25
Buy* 37 $3.92 Ordinary
 06:23:32 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 06:23:32 - 18-Jul-25
Buy* 163 $3.92 Ordinary
 06:23:32 - 18-Jul-25
Buy* 27 $3.92 Ordinary
 06:23:21 - 18-Jul-25
Sell* 37 $3.91 Ordinary
 06:23:21 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 06:23:21 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 06:23:21 - 18-Jul-25
Buy* 10 $3.92 Ordinary
 06:23:07 - 18-Jul-25
Buy* 1 $3.92 Ordinary
 06:22:46 - 18-Jul-25
Buy* 47 $3.92 Ordinary
 06:22:45 - 18-Jul-25
Buy* 3 $3.92 Ordinary
 06:22:45 - 18-Jul-25
Buy* 7 $3.92 Ordinary
 06:22:45 - 18-Jul-25
Buy* 5 $3.92 Ordinary
 06:22:44 - 18-Jul-25
Buy* 88 $3.92 Ordinary
 06:22:34 - 18-Jul-25
Buy* 99 $3.92 Ordinary
 06:22:34 - 18-Jul-25
Buy* 1 $3.92 Ordinary
 06:22:25 - 18-Jul-25
Buy* 110 $3.92 Ordinary
 06:22:13 - 18-Jul-25
Buy* 1,000 $3.92 Ordinary
 06:22:13 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 06:22:13 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 06:22:13 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 06:22:13 - 18-Jul-25
Buy* 156 $3.92 Ordinary
 06:22:13 - 18-Jul-25
Buy* 57 $3.92 Ordinary
 06:22:11 - 18-Jul-25
Buy* 23 $3.92 Ordinary
 06:22:11 - 18-Jul-25
Buy* 190 $3.92 Ordinary
 06:22:08 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 06:22:07 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 06:22:07 - 18-Jul-25
Sell* 83 $3.91 Ordinary
 06:22:07 - 18-Jul-25
Sell* 110 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 500 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 1 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 1 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 1 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 10 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 20 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 4,743 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 45 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 9 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 10 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 5 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 1 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 20 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 19 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 10 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 349 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 14 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 200 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 12 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 11 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 10 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 06:22:05 - 18-Jul-25
Unknown* 100 $3.915 Ordinary
 06:22:05 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 06:22:04 - 18-Jul-25
Sell* 20 $3.92 Ordinary
 06:21:56 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 06:21:51 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:21:51 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 06:21:49 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 06:21:49 - 18-Jul-25
Buy* 10 $3.93 Ordinary
 06:21:49 - 18-Jul-25
Sell* 24 $3.92 Ordinary
 06:21:23 - 18-Jul-25
Sell* 200 $3.92 Ordinary
 06:21:23 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:21:23 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:21:23 - 18-Jul-25
Sell* 34 $3.92 Ordinary
 06:21:23 - 18-Jul-25
Sell* 266 $3.92 Ordinary
 06:21:22 - 18-Jul-25
Sell* 20 $3.92 Ordinary
 06:21:22 - 18-Jul-25
Sell* 80 $3.92 Ordinary
 06:21:14 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:21:14 - 18-Jul-25
Buy* 8 $3.93 Ordinary
 06:20:56 - 18-Jul-25
Unknown* 42 $3.925 Ordinary
 06:20:56 - 18-Jul-25
Unknown* 3 $3.925 Ordinary
 06:20:42 - 18-Jul-25
Unknown* 55 $3.925 Ordinary
 06:20:24 - 18-Jul-25
Sell* 110 $3.92 Ordinary
 06:20:01 - 18-Jul-25
Sell* 200 $3.92 Ordinary
 06:20:01 - 18-Jul-25
Sell* 300 $3.92 Ordinary
 06:20:01 - 18-Jul-25
Sell* 5,967 $3.92 Ordinary
 06:20:01 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:20:01 - 18-Jul-25
Sell* 3 $3.92 Ordinary
 06:20:01 - 18-Jul-25
Buy* 50 $3.93 Ordinary
 06:19:55 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:19:55 - 18-Jul-25
Sell* 7,930 $3.92 Ordinary
 06:19:53 - 18-Jul-25
Sell* 500 $3.92 Ordinary
 06:19:53 - 18-Jul-25
Sell* 600 $3.92 Ordinary
 06:19:53 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:19:47 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:19:47 - 18-Jul-25
Sell* 99 $3.92 Ordinary
 06:19:47 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 06:19:25 - 18-Jul-25
Unknown* 25 $3.925 Ordinary
 06:19:02 - 18-Jul-25
Unknown* 61 $3.925 Ordinary
 06:18:57 - 18-Jul-25
Sell* 110 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Sell* 1,900 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Sell* 300 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Sell* 1,807 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Sell* 20 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Sell* 1,000 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Sell* 200 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Sell* 34 $3.92 Ordinary
 06:18:36 - 18-Jul-25
Unknown* 100 $3.925 Ordinary
 06:18:36 - 18-Jul-25
Unknown* 100 $3.925 Ordinary
 06:18:36 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:18:36 - 18-Jul-25
Buy* 500 $3.93 Ordinary
 06:18:36 - 18-Jul-25
Buy* 500 $3.93 Ordinary
 06:18:36 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:18:35 - 18-Jul-25
Buy* 50 $3.93 Ordinary
 06:18:21 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 06:18:16 - 18-Jul-25
Buy* 70 $3.93 Ordinary
 06:18:04 - 18-Jul-25
Buy* 30 $3.93 Ordinary
 06:18:01 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:17:59 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:17:59 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:17:51 - 18-Jul-25
Sell* 3 $3.92 Ordinary
 06:17:28 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:17:16 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:17:16 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:17:16 - 18-Jul-25
Unknown* 500 $3.925 Ordinary
 06:17:02 - 18-Jul-25
Buy* 500 $3.93 Ordinary
 06:16:44 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:16:44 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:16:44 - 18-Jul-25
Buy* 300 $3.93 Ordinary
 06:16:44 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:16:44 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:16:44 - 18-Jul-25
Sell* 2 $3.92 Ordinary
 06:16:44 - 18-Jul-25
Sell* 2 $3.92 Ordinary
 06:16:11 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:16:03 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 06:16:00 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 06:15:56 - 18-Jul-25
Unknown* 100 $3.925 Ordinary
 06:15:45 - 18-Jul-25
Buy* 40 $3.93 Ordinary
 06:15:37 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:15:37 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:15:37 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:15:37 - 18-Jul-25
Buy* 258 $3.93 Ordinary
 06:15:37 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:15:28 - 18-Jul-25
Unknown* 107 $3.925 Ordinary
 06:15:26 - 18-Jul-25
Sell* 5 $3.92 Ordinary
 06:15:11 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:14:57 - 18-Jul-25
Sell* 2 $3.92 Ordinary
 06:14:57 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 06:14:49 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 06:14:43 - 18-Jul-25
Buy* 3 $3.93 Ordinary
 06:14:39 - 18-Jul-25
Buy* 82 $3.93 Ordinary
 06:14:00 - 18-Jul-25
Buy* 107 $3.93 Ordinary
 06:14:00 - 18-Jul-25
Buy* 11 $3.93 Ordinary
 06:14:00 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 06:13:34 - 18-Jul-25
Unknown* 100 $3.925 Ordinary
 06:13:33 - 18-Jul-25
Unknown* 100 $3.925 Ordinary
 06:13:26 - 18-Jul-25
Sell* 502 $3.92 Ordinary
 06:13:23 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 06:13:23 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:13:23 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:13:23 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:13:23 - 18-Jul-25
Sell* 188 $3.92 Ordinary
 06:13:23 - 18-Jul-25
Sell* 150 $3.92 Ordinary
 06:12:56 - 18-Jul-25
Sell* 16 $3.92 Ordinary
 06:12:48 - 18-Jul-25
Buy* 11 $3.93 Ordinary
 06:12:39 - 18-Jul-25
Buy* 10 $3.93 Ordinary
 06:12:36 - 18-Jul-25
Sell* 4 $3.92 Ordinary
 06:11:50 - 18-Jul-25
Buy* 67 $3.93 Ordinary
 06:11:47 - 18-Jul-25
Buy* 8 $3.93 Ordinary
 06:11:47 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:11:45 - 18-Jul-25
Buy* 200 $3.93 Ordinary
 06:11:44 - 18-Jul-25
Buy* 192 $3.93 Ordinary
 06:11:31 - 18-Jul-25
Buy* 95 $3.93 Ordinary
 06:11:31 - 18-Jul-25
Unknown* 300 $3.925 Ordinary
 06:11:28 - 18-Jul-25
Sell* 3 $3.92 Ordinary
 06:11:21 - 18-Jul-25
Unknown* 10 $3.925 Ordinary
 06:11:19 - 18-Jul-25
Unknown* 1 $3.925 Ordinary
 06:11:11 - 18-Jul-25
Sell* 539 $3.92 Ordinary
 06:11:06 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:11:06 - 18-Jul-25
Sell* 200 $3.92 Ordinary
 06:11:06 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:11:06 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:11:06 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 06:10:58 - 18-Jul-25
Buy* 4 $3.93 Ordinary
 06:10:49 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:10:49 - 18-Jul-25
Buy* 5 $3.93 Ordinary
 06:10:49 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 06:10:49 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:10:49 - 18-Jul-25
Buy* 7 $3.93 Ordinary
 06:10:49 - 18-Jul-25
Buy* 283 $3.93 Ordinary
 06:10:49 - 18-Jul-25
Buy* 197 $3.93 Ordinary
 06:10:42 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 06:10:42 - 18-Jul-25
Buy* 52 $3.93 Ordinary
 06:10:42 - 18-Jul-25
Sell* 75 $3.92 Ordinary
 06:10:37 - 18-Jul-25
Sell* 225 $3.92 Ordinary
 06:10:37 - 18-Jul-25
Sell* 75 $3.92 Ordinary
 06:10:37 - 18-Jul-25
Unknown* 400 $3.925 Ordinary
 06:10:36 - 18-Jul-25
Unknown* 100 $3.925 Ordinary
 06:10:36 - 18-Jul-25
Sell* 225 $3.92 Ordinary
 06:10:25 - 18-Jul-25
Sell* 275 $3.92 Ordinary
 06:10:25 - 18-Jul-25
Sell* 125 $3.92 Ordinary
 06:10:23 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:10:23 - 18-Jul-25
Sell* 91 $3.92 Ordinary
 06:10:23 - 18-Jul-25
Sell* 50 $3.92 Ordinary
 06:10:23 - 18-Jul-25
Sell* 134 $3.92 Ordinary
 06:10:23 - 18-Jul-25
Buy* 200 $3.93 Ordinary
 06:10:22 - 18-Jul-25
Unknown* 125 $3.925 Ordinary
 06:10:17 - 18-Jul-25
Sell* 666 $3.92 Ordinary
 06:10:13 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:10:13 - 18-Jul-25
Sell* 5 $3.92 Ordinary
 06:10:13 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:10:13 - 18-Jul-25
Sell* 9 $3.92 Ordinary
 06:10:13 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 06:10:13 - 18-Jul-25
Buy* 600 $3.93 Ordinary
 06:10:12 - 18-Jul-25
Buy* 136 $3.93 Ordinary
 06:10:01 - 18-Jul-25
Sell* 5 $3.92 Ordinary
 06:10:00 - 18-Jul-25
Buy* 9 $3.93 Ordinary
 06:09:40 - 18-Jul-25
Buy* 200 $3.93 Ordinary
 06:09:38 - 18-Jul-25
Buy* 9 $3.93 Ordinary
 06:09:36 - 18-Jul-25
Buy* 9 $3.93 Ordinary
 06:09:32 - 18-Jul-25
Buy* 784 $3.93 Ordinary
 06:09:13 - 18-Jul-25
Buy* 5 $3.93 Ordinary
 06:09:13 - 18-Jul-25
Buy* 50 $3.93 Ordinary
 06:09:13 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:09:13 - 18-Jul-25
Buy* 61 $3.93 Ordinary
 06:09:13 - 18-Jul-25
Sell* 30 $3.92 Ordinary
 06:09:08 - 18-Jul-25
Sell* 55 $3.92 Ordinary
 06:09:08 - 18-Jul-25
Sell* 125 $3.92 Ordinary
 06:09:08 - 18-Jul-25
Buy* 10 $3.93 Ordinary
 06:09:02 - 18-Jul-25
Buy* 6 $3.93 Ordinary
 06:09:00 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 06:08:50 - 18-Jul-25
Sell* 69 $3.92 Ordinary
 06:08:50 - 18-Jul-25
Buy* 15 $3.93 Ordinary
 06:08:45 - 18-Jul-25
Buy* 8 $3.93 Ordinary
 06:08:41 - 18-Jul-25
Buy* 49 $3.93 Ordinary
 06:08:41 - 18-Jul-25
Buy* 93 $3.93 Ordinary
 06:08:41 - 18-Jul-25
Buy* 200 $3.93 Ordinary
 06:08:36 - 18-Jul-25
Sell* 5 $3.92 Ordinary
 06:08:32 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 06:08:02 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 06:08:02 - 18-Jul-25
Buy* 5 $3.93 Ordinary
 06:07:51 - 18-Jul-25
Buy* 3 $3.93 Ordinary
 06:07:51 - 18-Jul-25
Buy* 14 $3.93 Ordinary
 06:07:51 - 18-Jul-25
Buy* 86 $3.93 Ordinary
 06:07:51 - 18-Jul-25
Buy* 5 $3.93 Ordinary
 06:07:51 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:07:51 - 18-Jul-25
Unknown* 109 $3.925 Ordinary
 06:07:51 - 18-Jul-25
Unknown* 1 $3.925 Ordinary
 06:07:48 - 18-Jul-25
Unknown* 50 $3.925 Ordinary
 06:07:42 - 18-Jul-25
Unknown* 9 $3.925 Ordinary
 06:07:41 - 18-Jul-25
Unknown* 9 $3.925 Ordinary
 06:07:37 - 18-Jul-25
Unknown* 9 $3.925 Ordinary
 06:07:33 - 18-Jul-25
Unknown* 19 $3.925 Ordinary
 06:07:33 - 18-Jul-25
Unknown* 20 $3.925 Ordinary
 06:07:23 - 18-Jul-25
Sell* 66 $3.92 Ordinary
 06:07:21 - 18-Jul-25
Sell* 134 $3.92 Ordinary
 06:07:21 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:07:21 - 18-Jul-25
Unknown* 54 $3.925 Ordinary
 06:06:45 - 18-Jul-25
Unknown* 20 $3.925 Ordinary
 06:06:38 - 18-Jul-25
Buy* 995 $3.93 Ordinary
 06:06:12 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:06:12 - 18-Jul-25
Buy* 200 $3.93 Ordinary
 06:06:12 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:06:12 - 18-Jul-25
Sell* 61 $3.92 Ordinary
 06:06:02 - 18-Jul-25
Sell* 139 $3.92 Ordinary
 06:06:02 - 18-Jul-25
Sell* 8 $3.92 Ordinary
 06:06:02 - 18-Jul-25
Sell* 150 $3.92 Ordinary
 06:06:02 - 18-Jul-25
Buy* 72 $3.93 Ordinary
 06:05:41 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:05:41 - 18-Jul-25
Buy* 77 $3.93 Ordinary
 06:05:41 - 18-Jul-25
Sell* 34 $3.92 Ordinary
 06:05:40 - 18-Jul-25
Sell* 116 $3.92 Ordinary
 06:05:40 - 18-Jul-25
Buy* 22 $3.93 Ordinary
 06:05:40 - 18-Jul-25
Sell* 16 $3.92 Ordinary
 06:05:40 - 18-Jul-25
Buy* 8 $3.93 Ordinary
 06:05:40 - 18-Jul-25
Sell* 208 $3.92 Ordinary
 06:05:38 - 18-Jul-25
Sell* 23 $3.92 Ordinary
 06:05:23 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:05:23 - 18-Jul-25
Sell* 28 $3.92 Ordinary
 06:05:23 - 18-Jul-25
Sell* 130 $3.92 Ordinary
 06:05:23 - 18-Jul-25
Sell* 89 $3.92 Ordinary
 06:05:23 - 18-Jul-25
Buy* 22 $3.93 Ordinary
 06:05:19 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 06:05:06 - 18-Jul-25
Buy* 9 $3.93 Ordinary
 06:05:00 - 18-Jul-25
Buy* 9 $3.93 Ordinary
 06:04:56 - 18-Jul-25
Buy* 9 $3.93 Ordinary
 06:04:53 - 18-Jul-25
Buy* 16 $3.93 Ordinary
 06:04:50 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 06:04:36 - 18-Jul-25
Buy* 3 $3.93 Ordinary
 06:04:33 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 06:04:30 - 18-Jul-25
Sell* 60 $3.92 Ordinary
 06:04:30 - 18-Jul-25
Sell* 180 $3.92 Ordinary
 06:04:30 - 18-Jul-25
Buy* 124 $3.93 Ordinary
 06:04:13 - 18-Jul-25
Buy* 79 $3.93 Ordinary
 06:04:13 - 18-Jul-25
Unknown* 1,000 $3.925 Ordinary
 06:04:10 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 06:03:56 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 06:03:32 - 18-Jul-25
Sell* 5 $3.92 Ordinary
 06:03:20 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 06:03:20 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 06:03:20 - 18-Jul-25
Sell* 64 $3.92 Ordinary
 06:03:20 - 18-Jul-25
Sell* 5 $3.92 Ordinary
 06:03:08 - 18-Jul-25
Sell* 25 $3.92 Ordinary
 06:03:00 - 18-Jul-25
Unknown* 75 $3.925 Ordinary
 06:02:51 - 18-Jul-25
Sell* 5 $3.92 Ordinary
 06:02:27 - 18-Jul-25
Buy* 21 $3.93 Ordinary
 06:02:13 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:02:13 - 18-Jul-25
Buy* 249 $3.93 Ordinary
 06:02:13 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 06:01:57 - 18-Jul-25
Sell* 11 $3.92 Ordinary
 06:01:57 - 18-Jul-25
Sell* 89 $3.92 Ordinary
 06:01:56 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 06:01:56 - 18-Jul-25
Sell* 300 $3.92 Ordinary
 06:01:56 - 18-Jul-25
Sell* 90 $3.92 Ordinary
 06:01:56 - 18-Jul-25
Sell* 80 $3.92 Ordinary
 06:01:45 - 18-Jul-25
Buy* 3 $3.93 Ordinary
 06:01:37 - 18-Jul-25
Buy* 45 $3.93 Ordinary
 06:01:32 - 18-Jul-25
Sell* 15 $3.92 Ordinary
 06:01:08 - 18-Jul-25
Sell* 99 $3.92 Ordinary
 06:00:36 - 18-Jul-25
Sell* 216 $3.92 Ordinary
 06:00:11 - 18-Jul-25
Buy* 80 $3.93 Ordinary
 06:00:01 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 06:00:01 - 18-Jul-25
Sell* 60 $3.92 Ordinary
 05:59:47 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:59:47 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:59:47 - 18-Jul-25
Sell* 115 $3.92 Ordinary
 05:59:47 - 18-Jul-25
Sell* 50 $3.92 Ordinary
 05:59:47 - 18-Jul-25
Sell* 91 $3.92 Ordinary
 05:59:47 - 18-Jul-25
Sell* 97 $3.92 Ordinary
 05:59:47 - 18-Jul-25
Sell* 2 $3.92 Ordinary
 05:59:46 - 18-Jul-25
Sell* 110 $3.93 Ordinary
 05:59:46 - 18-Jul-25
Sell* 100 $3.93 Ordinary
 05:59:46 - 18-Jul-25
Sell* 100 $3.93 Ordinary
 05:59:46 - 18-Jul-25
Sell* 100 $3.93 Ordinary
 05:59:46 - 18-Jul-25
Sell* 100 $3.93 Ordinary
 05:59:46 - 18-Jul-25
Sell* 1 $3.93 Ordinary
 05:59:46 - 18-Jul-25
Sell* 1 $3.93 Ordinary
 05:59:46 - 18-Jul-25
Sell* 500 $3.93 Ordinary
 05:59:46 - 18-Jul-25
Sell* 300 $3.93 Ordinary
 05:59:46 - 18-Jul-25
Sell* 91 $3.93 Ordinary
 05:59:46 - 18-Jul-25
Sell* 836 $3.93 Ordinary
 05:59:46 - 18-Jul-25
Sell* 48 $3.93 Ordinary
 05:59:39 - 18-Jul-25
Buy* 50 $3.94 Ordinary
 05:59:31 - 18-Jul-25
Buy* 1 $3.94 Ordinary
 05:59:21 - 18-Jul-25
Sell* 30 $3.93 Ordinary
 05:59:20 - 18-Jul-25
Buy* 12 $3.94 Ordinary
 05:58:52 - 18-Jul-25
Buy* 60 $3.94 Ordinary
 05:58:39 - 18-Jul-25
Sell* 4 $3.93 Ordinary
 05:58:39 - 18-Jul-25
Buy* 200 $3.94 Ordinary
 05:58:38 - 18-Jul-25
Unknown* 300 $3.935 Ordinary
 05:58:38 - 18-Jul-25
Buy* 5 $3.94 Ordinary
 05:58:11 - 18-Jul-25
Buy* 150 $3.94 Ordinary
 05:58:08 - 18-Jul-25
Buy* 20 $3.94 Ordinary
 05:58:05 - 18-Jul-25
Buy* 2 $3.94 Ordinary
 05:57:33 - 18-Jul-25
Buy* 20 $3.94 Ordinary
 05:57:15 - 18-Jul-25
Buy* 1 $3.94 Ordinary
 05:56:58 - 18-Jul-25
Sell* 5 $3.93 Ordinary
 05:56:49 - 18-Jul-25
Buy* 2 $3.94 Ordinary
 05:56:26 - 18-Jul-25
Buy* 36 $3.94 Ordinary
 05:56:04 - 18-Jul-25
Buy* 30 $3.94 Ordinary
 05:56:00 - 18-Jul-25
Sell* 109 $3.93 Ordinary
 05:55:52 - 18-Jul-25
Sell* 300 $3.93 Ordinary
 05:55:52 - 18-Jul-25
Buy* 816 $3.94 Ordinary
 05:55:52 - 18-Jul-25
Buy* 45 $3.94 Ordinary
 05:55:46 - 18-Jul-25
Sell* 5 $3.93 Ordinary
 05:55:39 - 18-Jul-25
Sell* 168 $3.93 Ordinary
 05:55:39 - 18-Jul-25
Sell* 2 $3.93 Ordinary
 05:55:39 - 18-Jul-25
Sell* 100 $3.93 Ordinary
 05:55:39 - 18-Jul-25
Sell* 20 $3.93 Ordinary
 05:55:39 - 18-Jul-25
Sell* 46 $3.93 Ordinary
 05:55:39 - 18-Jul-25
Sell* 54 $3.93 Ordinary
 05:55:20 - 18-Jul-25
Sell* 100 $3.93 Ordinary
 05:55:20 - 18-Jul-25
Buy* 9 $3.94 Ordinary
 05:55:15 - 18-Jul-25
Buy* 88 $3.94 Ordinary
 05:55:07 - 18-Jul-25
Buy* 50 $3.94 Ordinary
 05:55:01 - 18-Jul-25
Buy* 55 $3.94 Ordinary
 05:55:00 - 18-Jul-25
Buy* 2 $3.94 Ordinary
 05:54:36 - 18-Jul-25
Buy* 754 $3.94 Ordinary
 05:54:22 - 18-Jul-25
Buy* 100 $3.94 Ordinary
 05:54:05 - 18-Jul-25
Buy* 125 $3.94 Ordinary
 05:53:56 - 18-Jul-25
Buy* 100 $3.94 Ordinary
 05:53:55 - 18-Jul-25
Buy* 100 $3.94 Ordinary
 05:53:55 - 18-Jul-25
Sell* 197 $3.93 Ordinary
 05:53:28 - 18-Jul-25
Sell* 100 $3.93 Ordinary
 05:53:28 - 18-Jul-25
Sell* 3 $3.93 Ordinary
 05:53:28 - 18-Jul-25
Sell* 497 $3.93 Ordinary
 05:53:28 - 18-Jul-25
Buy* 34 $3.94 Ordinary
 05:53:27 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:53:27 - 18-Jul-25
Buy* 96 $3.93 Ordinary
 05:53:27 - 18-Jul-25
Buy* 4 $3.93 Ordinary
 05:53:19 - 18-Jul-25
Sell* 100 $3.94 Ordinary
 05:52:53 - 18-Jul-25
Sell* 100 $3.94 Ordinary
 05:52:53 - 18-Jul-25
Sell* 100 $3.94 Ordinary
 05:52:53 - 18-Jul-25
Sell* 100 $3.94 Ordinary
 05:52:53 - 18-Jul-25
Sell* 1,779 $3.94 Ordinary
 05:52:53 - 18-Jul-25
Sell* 46 $3.94 Ordinary
 05:52:48 - 18-Jul-25
Sell* 91 $3.94 Ordinary
 05:52:48 - 18-Jul-25
Sell* 9 $3.94 Ordinary
 05:52:36 - 18-Jul-25
Sell* 100 $3.94 Ordinary
 05:52:36 - 18-Jul-25
Sell* 391 $3.94 Ordinary
 05:52:36 - 18-Jul-25
Sell* 1 $3.94 Ordinary
 05:52:33 - 18-Jul-25
Sell* 2 $3.945 Ordinary
 05:52:31 - 18-Jul-25
Sell* 1 $3.945 Ordinary
 05:52:15 - 18-Jul-25
Sell* 90 $3.94 Ordinary
 05:52:10 - 18-Jul-25
Sell* 93 $3.94 Ordinary
 05:52:02 - 18-Jul-25
Sell* 17 $3.94 Ordinary
 05:52:02 - 18-Jul-25
Sell* 10 $3.94 Ordinary
 05:52:02 - 18-Jul-25
Sell* 100 $3.94 Ordinary
 05:52:02 - 18-Jul-25
Sell* 200 $3.94 Ordinary
 05:51:55 - 18-Jul-25
Sell* 150 $3.945 Ordinary
 05:51:42 - 18-Jul-25
Sell* 40 $3.94 Ordinary
 05:51:40 - 18-Jul-25
Unknown* 17 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Unknown* 100 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Unknown* 83 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Unknown* 40 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Unknown* 228 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Unknown* 100 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Unknown* 24 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Unknown* 100 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 25 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 100 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 25 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 100 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 1,300 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 300 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 1 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 30 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 100 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 300 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 316 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 80 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 100 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 1 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 100 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 100 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 300 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Sell* 372 $3.94 Ordinary
 05:51:31 - 18-Jul-25
Buy* 193 $3.95 Ordinary
 05:51:01 - 18-Jul-25
Buy* 10 $3.95 Ordinary
 05:51:01 - 18-Jul-25
Buy* 150 $3.95 Ordinary
 05:51:01 - 18-Jul-25
Buy* 147 $3.95 Ordinary
 05:51:01 - 18-Jul-25
Buy* 1 $3.95 Ordinary
 05:50:45 - 18-Jul-25
Buy* 100 $3.95 Ordinary
 05:50:38 - 18-Jul-25
Sell* 50 $3.94 Ordinary
 05:50:37 - 18-Jul-25
Buy* 12 $3.95 Ordinary
 05:50:21 - 18-Jul-25
Buy* 209 $3.95 Ordinary
 05:50:10 - 18-Jul-25
Sell* 112 $3.94 Ordinary
 05:50:09 - 18-Jul-25
Sell* 38 $3.94 Ordinary
 05:50:09 - 18-Jul-25
Sell* 62 $3.94 Ordinary
 05:49:46 - 18-Jul-25
Buy* 31 $3.95 Ordinary
 05:49:45 - 18-Jul-25
Buy* 4 $3.94 Ordinary
 05:49:37 - 18-Jul-25
Buy* 2 $3.94 Ordinary
 05:49:37 - 18-Jul-25
Buy* 334 $3.94 Ordinary
 05:49:37 - 18-Jul-25
Buy* 14 $3.94 Ordinary
 05:49:37 - 18-Jul-25
Buy* 1 $3.94 Ordinary
 05:49:37 - 18-Jul-25
Buy* 5 $3.94 Ordinary
 05:49:37 - 18-Jul-25
Buy* 8 $3.93 Ordinary
 05:49:34 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:49:34 - 18-Jul-25
Buy* 243 $3.93 Ordinary
 05:49:34 - 18-Jul-25
Buy* 110 $3.93 Ordinary
 05:49:34 - 18-Jul-25
Buy* 57 $3.93 Ordinary
 05:49:34 - 18-Jul-25
Buy* 82 $3.93 Ordinary
 05:49:34 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:49:34 - 18-Jul-25
Unknown* 125 $3.92 Ordinary
 05:49:34 - 18-Jul-25
Buy* 200 $3.92 Ordinary
 05:49:34 - 18-Jul-25
Buy* 300 $3.92 Ordinary
 05:49:34 - 18-Jul-25
Buy* 6 $3.92 Ordinary
 05:49:34 - 18-Jul-25
Buy* 428 $3.92 Ordinary
 05:49:34 - 18-Jul-25
Buy* 312 $3.92 Ordinary
 05:49:34 - 18-Jul-25
Buy* 110 $3.92 Ordinary
 05:49:34 - 18-Jul-25
Buy* 110 $3.92 Ordinary
 05:49:34 - 18-Jul-25
Buy* 200 $3.92 Ordinary
 05:49:34 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:49:34 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:49:34 - 18-Jul-25
Unknown* 1,656 $3.915 Ordinary
 05:49:34 - 18-Jul-25
Sell* 375 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 125 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 125 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 125 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 125 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 125 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 375 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 250 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 125 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 300 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 200 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 125 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 400 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 375 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 125 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 125 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 45 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 80 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 110 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 110 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 45 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 245 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 110 $3.92 Ordinary
 05:49:23 - 18-Jul-25
Sell* 169 $3.92 Ordinary
 05:49:22 - 18-Jul-25
Sell* 85 $3.92 Ordinary
 05:49:22 - 18-Jul-25
Sell* 250 $3.92 Ordinary
 05:49:15 - 18-Jul-25
Sell* 187 $3.92 Ordinary
 05:49:13 - 18-Jul-25
Sell* 35 $3.92 Ordinary
 05:49:09 - 18-Jul-25
Sell* 585 $3.92 Ordinary
 05:49:09 - 18-Jul-25
Buy* 10 $3.93 Ordinary
 05:48:48 - 18-Jul-25
Buy* 90 $3.93 Ordinary
 05:48:48 - 18-Jul-25
Sell* 150 $3.92 Ordinary
 05:48:43 - 18-Jul-25
Unknown* 704 $3.925 Ordinary
 05:48:42 - 18-Jul-25
Sell* 176 $3.92 Ordinary
 05:48:33 - 18-Jul-25
Unknown* 4 $3.925 Ordinary
 05:48:13 - 18-Jul-25
Unknown* 2 $3.925 Ordinary
 05:48:11 - 18-Jul-25
Sell* 89 $3.92 Ordinary
 05:48:11 - 18-Jul-25
Sell* 361 $3.92 Ordinary
 05:48:11 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 05:47:51 - 18-Jul-25
Buy* 9 $3.93 Ordinary
 05:47:42 - 18-Jul-25
Buy* 6 $3.93 Ordinary
 05:47:40 - 18-Jul-25
Buy* 94 $3.93 Ordinary
 05:47:40 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 05:47:40 - 18-Jul-25
Buy* 50 $3.93 Ordinary
 05:47:27 - 18-Jul-25
Sell* 50 $3.92 Ordinary
 05:47:24 - 18-Jul-25
Buy* 49 $3.93 Ordinary
 05:47:22 - 18-Jul-25
Buy* 40 $3.93 Ordinary
 05:47:11 - 18-Jul-25
Buy* 30 $3.93 Ordinary
 05:47:02 - 18-Jul-25
Buy* 50 $3.93 Ordinary
 05:47:00 - 18-Jul-25
Unknown* 230 $3.925 Ordinary
 05:46:58 - 18-Jul-25
Buy* 500 $3.93 Ordinary
 05:46:55 - 18-Jul-25
Unknown* 4 $3.925 Ordinary
 05:46:49 - 18-Jul-25
Sell* 450 $3.92 Ordinary
 05:46:49 - 18-Jul-25
Sell* 350 $3.92 Ordinary
 05:46:41 - 18-Jul-25
Unknown* 36 $3.925 Ordinary
 05:46:29 - 18-Jul-25
Buy* 419 $3.93 Ordinary
 05:46:18 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:46:18 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:46:18 - 18-Jul-25
Buy* 300 $3.93 Ordinary
 05:46:18 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:46:18 - 18-Jul-25
Buy* 55 $3.93 Ordinary
 05:46:18 - 18-Jul-25
Sell* 82 $3.92 Ordinary
 05:46:05 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 05:46:05 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 05:46:05 - 18-Jul-25
Sell* 22 $3.92 Ordinary
 05:46:05 - 18-Jul-25
Sell* 4 $3.92 Ordinary
 05:46:05 - 18-Jul-25
Sell* 22 $3.92 Ordinary
 05:46:05 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 05:46:04 - 18-Jul-25
Sell* 300 $3.92 Ordinary
 05:46:04 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 05:46:04 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:46:04 - 18-Jul-25
Sell* 98 $3.92 Ordinary
 05:46:04 - 18-Jul-25
Buy* 20 $3.93 Ordinary
 05:45:59 - 18-Jul-25
Buy* 10 $3.93 Ordinary
 05:45:55 - 18-Jul-25
Sell* 19 $3.92 Ordinary
 05:45:32 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 05:45:32 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 05:45:32 - 18-Jul-25
Buy* 15 $3.93 Ordinary
 05:45:06 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:45:05 - 18-Jul-25
Buy* 235 $3.93 Ordinary
 05:45:04 - 18-Jul-25
Buy* 110 $3.93 Ordinary
 05:45:04 - 18-Jul-25
Buy* 3 $3.93 Ordinary
 05:44:58 - 18-Jul-25
Buy* 77 $3.93 Ordinary
 05:44:48 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 05:44:41 - 18-Jul-25
Buy* 2 $3.93 Ordinary
 05:44:40 - 18-Jul-25
Buy* 80 $3.93 Ordinary
 05:44:40 - 18-Jul-25
Buy* 6 $3.93 Ordinary
 05:44:40 - 18-Jul-25
Buy* 3 $3.93 Ordinary
 05:44:40 - 18-Jul-25
Buy* 50 $3.93 Ordinary
 05:44:40 - 18-Jul-25
Buy* 59 $3.93 Ordinary
 05:44:40 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 05:44:25 - 18-Jul-25
Buy* 40 $3.93 Ordinary
 05:44:19 - 18-Jul-25
Buy* 10 $3.93 Ordinary
 05:44:19 - 18-Jul-25
Buy* 90 $3.93 Ordinary
 05:44:18 - 18-Jul-25
Buy* 79 $3.93 Ordinary
 05:44:18 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 05:44:14 - 18-Jul-25
Buy* 20 $3.93 Ordinary
 05:44:12 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 05:44:12 - 18-Jul-25
Buy* 70 $3.93 Ordinary
 05:44:09 - 18-Jul-25
Buy* 28 $3.93 Ordinary
 05:44:09 - 18-Jul-25
Buy* 2 $3.93 Ordinary
 05:44:09 - 18-Jul-25
Buy* 400 $3.93 Ordinary
 05:44:09 - 18-Jul-25
Buy* 245 $3.93 Ordinary
 05:44:08 - 18-Jul-25
Buy* 355 $3.93 Ordinary
 05:44:08 - 18-Jul-25
Sell* 1,000 $3.92 Ordinary
 05:44:06 - 18-Jul-25
Buy* 48 $3.93 Ordinary
 05:44:05 - 18-Jul-25
Sell* 52 $3.92 Ordinary
 05:44:02 - 18-Jul-25
Sell* 30 $3.92 Ordinary
 05:43:56 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 05:43:51 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 05:43:46 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 05:43:44 - 18-Jul-25
Unknown* 1,000 $3.925 Ordinary
 05:43:40 - 18-Jul-25
Sell* 101 $3.92 Ordinary
 05:43:34 - 18-Jul-25
Buy* 30 $3.93 Ordinary
 05:43:16 - 18-Jul-25
Unknown* 200 $3.925 Ordinary
 05:43:15 - 18-Jul-25
Unknown* 200 $3.925 Ordinary
 05:43:11 - 18-Jul-25
Buy* 2,000 $3.93 Ordinary
 05:42:56 - 18-Jul-25
Buy* 48 $3.93 Ordinary
 05:42:55 - 18-Jul-25
Buy* 9 $3.93 Ordinary
 05:42:54 - 18-Jul-25
Buy* 10 $3.93 Ordinary
 05:42:42 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:42:39 - 18-Jul-25
Unknown* 156 $3.925 Ordinary
 05:42:32 - 18-Jul-25
Sell* 50 $3.92 Ordinary
 05:42:24 - 18-Jul-25
Unknown* 6 $3.925 Ordinary
 05:42:22 - 18-Jul-25
Buy* 534 $3.93 Ordinary
 05:42:20 - 18-Jul-25
Buy* 10 $3.93 Ordinary
 05:42:07 - 18-Jul-25
Sell* 50 $3.92 Ordinary
 05:42:03 - 18-Jul-25
Unknown* 88 $3.925 Ordinary
 05:42:02 - 18-Jul-25
Sell* 199 $3.92 Ordinary
 05:41:57 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 05:41:57 - 18-Jul-25
Buy* 10 $3.93 Ordinary
 05:41:50 - 18-Jul-25
Buy* 300 $3.93 Ordinary
 05:41:29 - 18-Jul-25
Buy* 655 $3.93 Ordinary
 05:41:10 - 18-Jul-25
Buy* 300 $3.93 Ordinary
 05:41:10 - 18-Jul-25
Buy* 10 $3.93 Ordinary
 05:40:58 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:40:53 - 18-Jul-25
Buy* 20 $3.93 Ordinary
 05:40:51 - 18-Jul-25
Buy* 3 $3.93 Ordinary
 05:40:41 - 18-Jul-25
Buy* 90 $3.93 Ordinary
 05:40:39 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 05:40:34 - 18-Jul-25
Buy* 27 $3.93 Ordinary
 05:40:32 - 18-Jul-25
Unknown* 73 $3.925 Ordinary
 05:40:32 - 18-Jul-25
Unknown* 180 $3.925 Ordinary
 05:40:25 - 18-Jul-25
Unknown* 500 $3.925 Ordinary
 05:40:24 - 18-Jul-25
Unknown* 103 $3.925 Ordinary
 05:40:12 - 18-Jul-25
Unknown* 144 $3.925 Ordinary
 05:40:09 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 05:39:53 - 18-Jul-25
Unknown* 500 $3.925 Ordinary
 05:39:50 - 18-Jul-25
Unknown* 1 $3.925 Ordinary
 05:39:42 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:39:41 - 18-Jul-25
Sell* 5 $3.92 Ordinary
 05:39:41 - 18-Jul-25
Unknown* 17 $3.925 Ordinary
 05:39:35 - 18-Jul-25
Sell* 45 $3.92 Ordinary
 05:39:25 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:39:25 - 18-Jul-25
Sell* 200 $3.92 Ordinary
 05:39:25 - 18-Jul-25
Sell* 58 $3.92 Ordinary
 05:39:25 - 18-Jul-25
Buy* 200 $3.93 Ordinary
 05:39:15 - 18-Jul-25
Buy* 200 $3.93 Ordinary
 05:39:11 - 18-Jul-25
Buy* 50 $3.93 Ordinary
 05:39:08 - 18-Jul-25
Buy* 50 $3.93 Ordinary
 05:39:04 - 18-Jul-25
Unknown* 205 $3.925 Ordinary
 05:39:04 - 18-Jul-25
Buy* 635 $3.93 Ordinary
 05:39:01 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:39:01 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:39:01 - 18-Jul-25
Buy* 85 $3.93 Ordinary
 05:39:01 - 18-Jul-25
Buy* 15 $3.93 Ordinary
 05:38:59 - 18-Jul-25
Buy* 2 $3.93 Ordinary
 05:38:59 - 18-Jul-25
Buy* 4 $3.93 Ordinary
 05:38:59 - 18-Jul-25
Buy* 500 $3.93 Ordinary
 05:38:59 - 18-Jul-25
Buy* 50 $3.93 Ordinary
 05:38:59 - 18-Jul-25
Buy* 300 $3.93 Ordinary
 05:38:59 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 05:38:59 - 18-Jul-25
Buy* 2 $3.93 Ordinary
 05:38:59 - 18-Jul-25
Sell* 42 $3.92 Ordinary
 05:38:58 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:38:58 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 05:38:38 - 18-Jul-25
Sell* 71 $3.92 Ordinary
 05:38:27 - 18-Jul-25
Sell* 28 $3.92 Ordinary
 05:38:27 - 18-Jul-25
Sell* 2 $3.92 Ordinary
 05:38:21 - 18-Jul-25
Sell* 400 $3.92 Ordinary
 05:38:20 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:38:20 - 18-Jul-25
Unknown* 336 $3.925 Ordinary
 05:38:18 - 18-Jul-25
Unknown* 104 $3.925 Ordinary
 05:38:04 - 18-Jul-25
Unknown* 74 $3.925 Ordinary
 05:37:47 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:37:42 - 18-Jul-25
Sell* 14 $3.91 Ordinary
 05:37:06 - 18-Jul-25
Sell* 100 $3.915 Ordinary
 05:36:41 - 18-Jul-25
Sell* 100 $3.915 Ordinary
 05:36:38 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:36:33 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:36:33 - 18-Jul-25
Buy* 30 $3.92 Ordinary
 05:36:32 - 18-Jul-25
Buy* 20 $3.92 Ordinary
 05:36:31 - 18-Jul-25
Buy* 50 $3.92 Ordinary
 05:36:14 - 18-Jul-25
Unknown* 600 $3.915 Ordinary
 05:36:07 - 18-Jul-25
Sell* 3 $3.91 Ordinary
 05:35:56 - 18-Jul-25
Buy* 12 $3.92 Ordinary
 05:35:52 - 18-Jul-25
Buy* 200 $3.92 Ordinary
 05:35:52 - 18-Jul-25
Buy* 282 $3.92 Ordinary
 05:35:52 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:35:52 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:35:52 - 18-Jul-25
Buy* 1 $3.92 Ordinary
 05:35:52 - 18-Jul-25
Buy* 2 $3.92 Ordinary
 05:35:52 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:35:52 - 18-Jul-25
Buy* 5 $3.92 Ordinary
 05:35:52 - 18-Jul-25
Buy* 30 $3.92 Ordinary
 05:35:52 - 18-Jul-25
Buy* 98 $3.92 Ordinary
 05:35:46 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:35:46 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:35:46 - 18-Jul-25
Buy* 225 $3.92 Ordinary
 05:35:46 - 18-Jul-25
Buy* 2 $3.92 Ordinary
 05:35:46 - 18-Jul-25
Buy* 2 $3.92 Ordinary
 05:35:46 - 18-Jul-25
Buy* 49 $3.92 Ordinary
 05:35:46 - 18-Jul-25
Buy* 51 $3.92 Ordinary
 05:35:33 - 18-Jul-25
Buy* 9 $3.92 Ordinary
 05:35:33 - 18-Jul-25
Sell* 30 $3.91 Ordinary
 05:35:30 - 18-Jul-25
Buy* 43 $3.92 Ordinary
 05:35:22 - 18-Jul-25
Sell* 1 $3.91 Ordinary
 05:35:09 - 18-Jul-25
Buy* 20 $3.92 Ordinary
 05:35:02 - 18-Jul-25
Buy* 28 $3.92 Ordinary
 05:34:53 - 18-Jul-25
Buy* 2 $3.92 Ordinary
 05:34:53 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 05:34:52 - 18-Jul-25
Sell* 30 $3.91 Ordinary
 05:34:47 - 18-Jul-25
Buy* 98 $3.92 Ordinary
 05:34:45 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:34:45 - 18-Jul-25
Buy* 2 $3.92 Ordinary
 05:34:45 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 05:34:42 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 05:34:42 - 18-Jul-25
Buy* 200 $3.91 Ordinary
 05:34:29 - 18-Jul-25
Buy* 7 $3.91 Ordinary
 05:34:29 - 18-Jul-25
Buy* 10 $3.91 Ordinary
 05:34:29 - 18-Jul-25
Buy* 109 $3.91 Ordinary
 05:34:29 - 18-Jul-25
Buy* 606 $3.91 Ordinary
 05:34:29 - 18-Jul-25
Buy* 125 $3.91 Ordinary
 05:34:29 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:34:29 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:34:29 - 18-Jul-25
Buy* 269 $3.91 Ordinary
 05:34:29 - 18-Jul-25
Buy* 131 $3.91 Ordinary
 05:34:29 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:34:29 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 05:34:28 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:34:25 - 18-Jul-25
Buy* 199 $3.91 Ordinary
 05:34:25 - 18-Jul-25
Sell* 34 $3.90 Ordinary
 05:34:10 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:34:03 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:34:03 - 18-Jul-25
Buy* 473 $3.91 Ordinary
 05:34:03 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:34:02 - 18-Jul-25
Sell* 17 $3.90 Ordinary
 05:33:47 - 18-Jul-25
Sell* 12 $3.90 Ordinary
 05:33:40 - 18-Jul-25
Buy* 130 $3.91 Ordinary
 05:33:32 - 18-Jul-25
Buy* 160 $3.91 Ordinary
 05:33:19 - 18-Jul-25
Buy* 216 $3.91 Ordinary
 05:32:47 - 18-Jul-25
Sell* 1,500 $3.905 Ordinary
 05:32:27 - 18-Jul-25
Sell* 2 $3.905 Ordinary
 05:32:09 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:31:47 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:31:47 - 18-Jul-25
Buy* 41 $3.91 Ordinary
 05:31:43 - 18-Jul-25
Sell* 100 $3.905 Ordinary
 05:31:39 - 18-Jul-25
Buy* 460 $3.91 Ordinary
 05:31:36 - 18-Jul-25
Sell* 164 $3.90 Ordinary
 05:31:32 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:31:32 - 18-Jul-25
Buy* 18 $3.91 Ordinary
 05:31:29 - 18-Jul-25
Buy* 458 $3.91 Ordinary
 05:31:27 - 18-Jul-25
Buy* 2 $3.91 Ordinary
 05:31:27 - 18-Jul-25
Buy* 77 $3.91 Ordinary
 05:31:00 - 18-Jul-25
Buy* 24 $3.91 Ordinary
 05:30:43 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:30:42 - 18-Jul-25
Sell* 60 $3.90 Ordinary
 05:30:40 - 18-Jul-25
Sell* 120 $3.90 Ordinary
 05:30:25 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:30:24 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:30:19 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:30:13 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:29:57 - 18-Jul-25
Buy* 114 $3.91 Ordinary
 05:29:38 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:29:38 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:29:38 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:29:38 - 18-Jul-25
Buy* 3 $3.91 Ordinary
 05:29:38 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:29:38 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:29:38 - 18-Jul-25
Buy* 109 $3.91 Ordinary
 05:29:38 - 18-Jul-25
Sell* 5 $3.90 Ordinary
 05:29:25 - 18-Jul-25
Buy* 91 $3.91 Ordinary
 05:29:12 - 18-Jul-25
Buy* 9 $3.91 Ordinary
 05:29:12 - 18-Jul-25
Sell* 122 $3.90 Ordinary
 05:29:11 - 18-Jul-25
Sell* 28 $3.90 Ordinary
 05:29:11 - 18-Jul-25
Buy* 91 $3.91 Ordinary
 05:29:09 - 18-Jul-25
Buy* 109 $3.91 Ordinary
 05:29:09 - 18-Jul-25
Buy* 3 $3.91 Ordinary
 05:29:03 - 18-Jul-25
Buy* 38 $3.91 Ordinary
 05:29:01 - 18-Jul-25
Buy* 12 $3.91 Ordinary
 05:29:01 - 18-Jul-25
Sell* 72 $3.90 Ordinary
 05:28:54 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:28:54 - 18-Jul-25
Sell* 30 $3.90 Ordinary
 05:28:54 - 18-Jul-25
Sell* 759 $3.90 Ordinary
 05:28:54 - 18-Jul-25
Sell* 70 $3.90 Ordinary
 05:28:54 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:28:54 - 18-Jul-25
Sell* 2 $3.90 Ordinary
 05:28:54 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 05:28:52 - 18-Jul-25
Sell* 1,619 $3.905 Ordinary
 05:28:12 - 18-Jul-25
Sell* 77 $3.905 Ordinary
 05:28:05 - 18-Jul-25
Sell* 30 $3.905 Ordinary
 05:27:48 - 18-Jul-25
Sell* 150 $3.90 Ordinary
 05:27:48 - 18-Jul-25
Sell* 1,000 $3.905 Ordinary
 05:27:45 - 18-Jul-25
Sell* 6 $3.905 Ordinary
 05:27:34 - 18-Jul-25
Sell* 5 $3.90 Ordinary
 05:27:31 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:27:27 - 18-Jul-25
Sell* 742 $3.90 Ordinary
 05:27:20 - 18-Jul-25
Sell* 50 $3.905 Ordinary
 05:27:18 - 18-Jul-25
Sell* 70 $3.90 Ordinary
 05:27:16 - 18-Jul-25
Sell* 30 $3.90 Ordinary
 05:27:16 - 18-Jul-25
Sell* 20 $3.90 Ordinary
 05:27:16 - 18-Jul-25
Sell* 5 $3.90 Ordinary
 05:26:52 - 18-Jul-25
Sell* 110 $3.90 Ordinary
 05:26:44 - 18-Jul-25
Sell* 40 $3.90 Ordinary
 05:26:35 - 18-Jul-25
Sell* 110 $3.90 Ordinary
 05:26:35 - 18-Jul-25
Sell* 110 $3.90 Ordinary
 05:26:35 - 18-Jul-25
Sell* 110 $3.90 Ordinary
 05:26:35 - 18-Jul-25
Sell* 128 $3.90 Ordinary
 05:26:35 - 18-Jul-25
Sell* 60 $3.90 Ordinary
 05:26:35 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:26:35 - 18-Jul-25
Sell* 278 $3.90 Ordinary
 05:26:35 - 18-Jul-25
Sell* 5 $3.905 Ordinary
 05:26:34 - 18-Jul-25
Sell* 50 $3.905 Ordinary
 05:26:25 - 18-Jul-25
Sell* 619 $3.90 Ordinary
 05:26:16 - 18-Jul-25
Sell* 103 $3.90 Ordinary
 05:25:54 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 05:25:54 - 18-Jul-25
Sell* 10 $3.90 Ordinary
 05:25:54 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:25:54 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:25:54 - 18-Jul-25
Sell* 200 $3.90 Ordinary
 05:25:54 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:25:54 - 18-Jul-25
Sell* 30 $3.90 Ordinary
 05:25:37 - 18-Jul-25
Sell* 20 $3.905 Ordinary
 05:25:19 - 18-Jul-25
Sell* 700 $3.90 Ordinary
 05:25:13 - 18-Jul-25
Sell* 1 $3.905 Ordinary
 05:24:58 - 18-Jul-25
Sell* 15 $3.90 Ordinary
 05:24:57 - 18-Jul-25
Sell* 22 $3.90 Ordinary
 05:24:55 - 18-Jul-25
Sell* 123 $3.90 Ordinary
 05:24:53 - 18-Jul-25
Sell* 10 $3.90 Ordinary
 05:24:53 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 05:24:50 - 18-Jul-25
Sell* 89 $3.90 Ordinary
 05:24:44 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:24:44 - 18-Jul-25
Sell* 93 $3.90 Ordinary
 05:24:44 - 18-Jul-25
Sell* 154 $3.90 Ordinary
 05:24:36 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:24:21 - 18-Jul-25
Sell* 5 $3.90 Ordinary
 05:24:21 - 18-Jul-25
Sell* 150 $3.90 Ordinary
 05:24:21 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:24:21 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:24:21 - 18-Jul-25
Sell* 200 $3.90 Ordinary
 05:24:21 - 18-Jul-25
Sell* 184 $3.90 Ordinary
 05:24:21 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:24:21 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:24:21 - 18-Jul-25
Sell* 431 $3.90 Ordinary
 05:24:21 - 18-Jul-25
Sell* 2 $3.90 Ordinary
 05:24:18 - 18-Jul-25
Sell* 567 $3.90 Ordinary
 05:24:12 - 18-Jul-25
Sell* 284 $3.90 Ordinary
 05:24:12 - 18-Jul-25
Sell* 19 $3.90 Ordinary
 05:24:12 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:24:12 - 18-Jul-25
Sell* 4 $3.90 Ordinary
 05:24:12 - 18-Jul-25
Sell* 200 $3.90 Ordinary
 05:24:10 - 18-Jul-25
Sell* 7 $3.90 Ordinary
 05:24:05 - 18-Jul-25
Sell* 150 $3.90 Ordinary
 05:23:57 - 18-Jul-25
Sell* 5 $3.90 Ordinary
 05:23:54 - 18-Jul-25
Sell* 14 $3.90 Ordinary
 05:23:49 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 05:23:45 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:23:43 - 18-Jul-25
Sell* 200 $3.90 Ordinary
 05:23:43 - 18-Jul-25
Buy* 157 $3.91 Ordinary
 05:23:41 - 18-Jul-25
Buy* 89 $3.91 Ordinary
 05:23:26 - 18-Jul-25
Buy* 9 $3.91 Ordinary
 05:23:09 - 18-Jul-25
Sell* 95 $3.90 Ordinary
 05:23:09 - 18-Jul-25
Sell* 8 $3.90 Ordinary
 05:23:09 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:23:09 - 18-Jul-25
Sell* 97 $3.90 Ordinary
 05:23:09 - 18-Jul-25
Sell* 820 $3.905 Ordinary
 05:23:09 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:23:03 - 18-Jul-25
Sell* 2 $3.90 Ordinary
 05:23:03 - 18-Jul-25
Sell* 98 $3.90 Ordinary
 05:22:50 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:22:50 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:22:50 - 18-Jul-25
Sell* 161 $3.90 Ordinary
 05:22:50 - 18-Jul-25
Sell* 556 $3.90 Ordinary
 05:22:50 - 18-Jul-25
Sell* 485 $3.90 Ordinary
 05:22:50 - 18-Jul-25
Sell* 100 $3.905 Ordinary
 05:22:50 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:22:41 - 18-Jul-25
Buy* 200 $3.91 Ordinary
 05:22:41 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:22:33 - 18-Jul-25
Buy* 19 $3.91 Ordinary
 05:22:30 - 18-Jul-25
Sell* 10 $3.90 Ordinary
 05:22:25 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:22:19 - 18-Jul-25
Sell* 8 $3.90 Ordinary
 05:22:16 - 18-Jul-25
Buy* 16 $3.91 Ordinary
 05:22:15 - 18-Jul-25
Sell* 488 $3.90 Ordinary
 05:22:13 - 18-Jul-25
Sell* 108 $3.90 Ordinary
 05:22:13 - 18-Jul-25
Sell* 7 $3.90 Ordinary
 05:22:11 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 05:22:08 - 18-Jul-25
Sell* 6 $3.90 Ordinary
 05:22:08 - 18-Jul-25
Sell* 5 $3.90 Ordinary
 05:22:04 - 18-Jul-25
Sell* 196 $3.90 Ordinary
 05:22:04 - 18-Jul-25
Sell* 200 $3.905 Ordinary
 05:22:02 - 18-Jul-25
Sell* 20 $3.905 Ordinary
 05:21:58 - 18-Jul-25
Sell* 109 $3.905 Ordinary
 05:21:53 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:21:52 - 18-Jul-25
Sell* 186 $3.90 Ordinary
 05:21:45 - 18-Jul-25
Sell* 600 $3.90 Ordinary
 05:21:45 - 18-Jul-25
Sell* 214 $3.90 Ordinary
 05:21:45 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 05:21:41 - 18-Jul-25
Sell* 111 $3.90 Ordinary
 05:21:38 - 18-Jul-25
Sell* 16 $3.90 Ordinary
 05:21:38 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:21:38 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:21:38 - 18-Jul-25
Sell* 552 $3.90 Ordinary
 05:21:38 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:21:38 - 18-Jul-25
Sell* 1,000 $3.90 Ordinary
 05:21:38 - 18-Jul-25
Sell* 500 $3.90 Ordinary
 05:21:38 - 18-Jul-25
Sell* 300 $3.90 Ordinary
 05:21:38 - 18-Jul-25
Sell* 128 $3.90 Ordinary
 05:21:38 - 18-Jul-25
Sell* 2 $3.90 Ordinary
 05:21:38 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:21:34 - 18-Jul-25
Sell* 4 $3.90 Ordinary
 05:21:29 - 18-Jul-25
Sell* 5 $3.90 Ordinary
 05:21:25 - 18-Jul-25
Sell* 58 $3.90 Ordinary
 05:21:22 - 18-Jul-25
Sell* 32 $3.90 Ordinary
 05:21:22 - 18-Jul-25
Sell* 30 $3.90 Ordinary
 05:21:21 - 18-Jul-25
Sell* 6 $3.90 Ordinary
 05:21:20 - 18-Jul-25
Sell* 90 $3.905 Ordinary
 05:21:18 - 18-Jul-25
Sell* 7 $3.90 Ordinary
 05:21:16 - 18-Jul-25
Sell* 25 $3.90 Ordinary
 05:21:13 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:21:13 - 18-Jul-25
Sell* 7 $3.90 Ordinary
 05:21:13 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:21:13 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:21:13 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:21:13 - 18-Jul-25
Sell* 213 $3.90 Ordinary
 05:21:13 - 18-Jul-25
Sell* 10 $3.90 Ordinary
 05:21:13 - 18-Jul-25
Sell* 745 $3.90 Ordinary
 05:21:13 - 18-Jul-25
Sell* 100 $3.905 Ordinary
 05:21:13 - 18-Jul-25
Sell* 8 $3.90 Ordinary
 05:21:11 - 18-Jul-25
Sell* 22 $3.90 Ordinary
 05:21:08 - 18-Jul-25
Buy* 45 $3.91 Ordinary
 05:21:08 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:21:07 - 18-Jul-25
Buy* 300 $3.91 Ordinary
 05:21:02 - 18-Jul-25
Buy* 4 $3.91 Ordinary
 05:21:02 - 18-Jul-25
Sell* 10 $3.90 Ordinary
 05:21:02 - 18-Jul-25
Sell* 206 $3.90 Ordinary
 05:21:01 - 18-Jul-25
Sell* 2 $3.90 Ordinary
 05:21:01 - 18-Jul-25
Sell* 50 $3.90 Ordinary
 05:21:01 - 18-Jul-25
Sell* 183 $3.90 Ordinary
 05:21:01 - 18-Jul-25
Sell* 59 $3.90 Ordinary
 05:21:01 - 18-Jul-25
Buy* 162 $3.91 Ordinary
 05:21:00 - 18-Jul-25
Buy* 95 $3.91 Ordinary
 05:21:00 - 18-Jul-25
Buy* 5 $3.91 Ordinary
 05:20:52 - 18-Jul-25
Buy* 185 $3.91 Ordinary
 05:20:37 - 18-Jul-25
Sell* 270 $3.90 Ordinary
 05:20:28 - 18-Jul-25
Buy* 200 $3.91 Ordinary
 05:20:19 - 18-Jul-25
Buy* 181 $3.91 Ordinary
 05:20:19 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:20:19 - 18-Jul-25
Buy* 19 $3.91 Ordinary
 05:20:14 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:19:59 - 18-Jul-25
Buy* 65 $3.91 Ordinary
 05:19:55 - 18-Jul-25
Buy* 98 $3.91 Ordinary
 05:19:55 - 18-Jul-25
Buy* 2 $3.91 Ordinary
 05:19:54 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:19:54 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:19:54 - 18-Jul-25
Buy* 98 $3.91 Ordinary
 05:19:54 - 18-Jul-25
Sell* 1,671 $3.90 Ordinary
 05:19:45 - 18-Jul-25
Sell* 500 $3.90 Ordinary
 05:19:45 - 18-Jul-25
Sell* 300 $3.90 Ordinary
 05:19:45 - 18-Jul-25
Sell* 50 $3.90 Ordinary
 05:19:45 - 18-Jul-25
Sell* 200 $3.90 Ordinary
 05:19:45 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:19:45 - 18-Jul-25
Sell* 179 $3.90 Ordinary
 05:19:45 - 18-Jul-25
Sell* 300 $3.90 Ordinary
 05:19:35 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:19:34 - 18-Jul-25
Buy* 1 $3.91 Ordinary
 05:19:29 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:18:52 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:18:49 - 18-Jul-25
Sell* 50 $3.905 Ordinary
 05:18:48 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:18:46 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:18:43 - 18-Jul-25
Sell* 5 $3.905 Ordinary
 05:18:42 - 18-Jul-25
Sell* 37 $3.90 Ordinary
 05:18:40 - 18-Jul-25
Sell* 18 $3.90 Ordinary
 05:18:40 - 18-Jul-25
Sell* 35 $3.90 Ordinary
 05:18:40 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:18:40 - 18-Jul-25
Sell* 10 $3.905 Ordinary
 05:18:38 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:18:35 - 18-Jul-25
Sell* 47 $3.90 Ordinary
 05:18:32 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:18:32 - 18-Jul-25
Sell* 53 $3.90 Ordinary
 05:18:32 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:18:32 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:18:28 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:18:24 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:18:23 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:18:23 - 18-Jul-25
Sell* 1 $3.90 Ordinary
 05:18:16 - 18-Jul-25
Sell* 11 $3.90 Ordinary
 05:17:56 - 18-Jul-25
Sell* 8 $3.90 Ordinary
 05:17:52 - 18-Jul-25
Sell* 35 $3.90 Ordinary
 05:17:52 - 18-Jul-25
Sell* 22 $3.905 Ordinary
 05:17:52 - 18-Jul-25
Sell* 11 $3.905 Ordinary
 05:17:51 - 18-Jul-25
Sell* 56 $3.905 Ordinary
 05:17:47 - 18-Jul-25
Sell* 11 $3.905 Ordinary
 05:17:46 - 18-Jul-25
Sell* 965 $3.90 Ordinary
 05:17:38 - 18-Jul-25
Sell* 35 $3.90 Ordinary
 05:17:38 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:17:35 - 18-Jul-25
Sell* 14 $3.90 Ordinary
 05:17:30 - 18-Jul-25
Sell* 50 $3.90 Ordinary
 05:17:30 - 18-Jul-25
Buy* 8 $3.91 Ordinary
 05:17:29 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:17:29 - 18-Jul-25
Buy* 4 $3.91 Ordinary
 05:17:29 - 18-Jul-25
Sell* 200 $3.90 Ordinary
 05:17:28 - 18-Jul-25
Sell* 8 $3.90 Ordinary
 05:17:25 - 18-Jul-25
Buy* 15 $3.91 Ordinary
 05:17:22 - 18-Jul-25
Buy* 373 $3.91 Ordinary
 05:17:22 - 18-Jul-25
Sell* 37 $3.90 Ordinary
 05:17:22 - 18-Jul-25
Sell* 5 $3.90 Ordinary
 05:17:22 - 18-Jul-25
Sell* 58 $3.90 Ordinary
 05:17:22 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:17:17 - 18-Jul-25
Sell* 2 $3.90 Ordinary
 05:17:13 - 18-Jul-25
Sell* 30 $3.90 Ordinary
 05:17:09 - 18-Jul-25
Sell* 6 $3.90 Ordinary
 05:17:09 - 18-Jul-25
Sell* 4 $3.90 Ordinary
 05:17:07 - 18-Jul-25
Sell* 97 $3.90 Ordinary
 05:17:02 - 18-Jul-25
Sell* 198 $3.90 Ordinary
 05:17:02 - 18-Jul-25
Sell* 93 $3.905 Ordinary
 05:17:02 - 18-Jul-25
Sell* 3 $3.905 Ordinary
 05:17:02 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:17:02 - 18-Jul-25
Sell* 2 $3.905 Ordinary
 05:16:57 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:16:54 - 18-Jul-25
Sell* 2 $3.905 Ordinary
 05:16:51 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:16:46 - 18-Jul-25
Buy* 65 $3.91 Ordinary
 05:16:40 - 18-Jul-25
Sell* 2 $3.90 Ordinary
 05:16:39 - 18-Jul-25
Sell* 8 $3.90 Ordinary
 05:16:39 - 18-Jul-25
Sell* 12 $3.90 Ordinary
 05:16:37 - 18-Jul-25
Sell* 8 $3.90 Ordinary
 05:16:37 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:16:37 - 18-Jul-25
Sell* 9 $3.90 Ordinary
 05:16:36 - 18-Jul-25
Sell* 8 $3.90 Ordinary
 05:16:32 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:16:30 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:16:30 - 18-Jul-25
Buy* 3 $3.91 Ordinary
 05:16:30 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:16:30 - 18-Jul-25
Buy* 47 $3.91 Ordinary
 05:16:30 - 18-Jul-25
Buy* 2 $3.91 Ordinary
 05:16:30 - 18-Jul-25
Sell* 7 $3.90 Ordinary
 05:16:27 - 18-Jul-25
Sell* 6 $3.90 Ordinary
 05:16:24 - 18-Jul-25
Sell* 5 $3.90 Ordinary
 05:16:20 - 18-Jul-25
Sell* 4 $3.90 Ordinary
 05:16:17 - 18-Jul-25
Buy* 10 $3.91 Ordinary
 05:16:15 - 18-Jul-25
Buy* 41 $3.91 Ordinary
 05:16:13 - 18-Jul-25
Buy* 97 $3.91 Ordinary
 05:16:13 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:16:12 - 18-Jul-25
Sell* 40 $3.90 Ordinary
 05:16:10 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:16:09 - 18-Jul-25
Sell* 7 $3.90 Ordinary
 05:16:07 - 18-Jul-25
Sell* 30 $3.90 Ordinary
 05:16:07 - 18-Jul-25
Sell* 10 $3.90 Ordinary
 05:16:07 - 18-Jul-25
Sell* 50 $3.90 Ordinary
 05:16:07 - 18-Jul-25
Sell* 109 $3.90 Ordinary
 05:16:07 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:16:05 - 18-Jul-25
Buy* 3 $3.91 Ordinary
 05:16:04 - 18-Jul-25
Sell* 88 $3.90 Ordinary
 05:15:57 - 18-Jul-25
Sell* 112 $3.90 Ordinary
 05:15:57 - 18-Jul-25
Sell* 100 $3.90 Ordinary
 05:15:56 - 18-Jul-25
Buy* 600 $3.91 Ordinary
 05:15:56 - 18-Jul-25
Buy* 16 $3.91 Ordinary
 05:15:56 - 18-Jul-25
Buy* 50 $3.91 Ordinary
 05:15:56 - 18-Jul-25
Buy* 3 $3.91 Ordinary
 05:15:56 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:15:56 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:15:56 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:15:56 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:15:56 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:15:56 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:15:56 - 18-Jul-25
Sell* 1,684 $3.905 Ordinary
 05:15:56 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:15:56 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:15:52 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:15:47 - 18-Jul-25
Sell* 20 $3.90 Ordinary
 05:15:45 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:15:42 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:15:37 - 18-Jul-25
Sell* 30 $3.905 Ordinary
 05:15:28 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:15:20 - 18-Jul-25
Sell* 50 $3.90 Ordinary
 05:15:19 - 18-Jul-25
Sell* 903 $3.905 Ordinary
 05:15:09 - 18-Jul-25
Sell* 300 $3.905 Ordinary
 05:15:01 - 18-Jul-25
Sell* 9 $3.905 Ordinary
 05:14:56 - 18-Jul-25
Sell* 346 $3.905 Ordinary
 05:14:52 - 18-Jul-25
Sell* 20 $3.91 Ordinary
 05:14:49 - 18-Jul-25
Sell* 49 $3.91 Ordinary
 05:14:49 - 18-Jul-25
Sell* 200 $3.91 Ordinary
 05:14:49 - 18-Jul-25
Sell* 40 $3.91 Ordinary
 05:14:49 - 18-Jul-25
Sell* 560 $3.91 Ordinary
 05:14:49 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 05:14:49 - 18-Jul-25
Sell* 20 $3.91 Ordinary
 05:14:42 - 18-Jul-25
Sell* 10 $3.91 Ordinary
 05:14:42 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 05:14:42 - 18-Jul-25
Sell* 100 $3.91 Ordinary
 05:14:42 - 18-Jul-25
Sell* 49 $3.91 Ordinary
 05:14:31 - 18-Jul-25
Sell* 1 $3.91 Ordinary
 05:14:31 - 18-Jul-25
Sell* 53 $3.91 Ordinary
 05:14:31 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:14:26 - 18-Jul-25
Unknown* 200 $3.915 Ordinary
 05:14:25 - 18-Jul-25
Buy* 1 $3.92 Ordinary
 05:14:22 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:14:22 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:14:22 - 18-Jul-25
Buy* 10 $3.92 Ordinary
 05:14:17 - 18-Jul-25
Buy* 38 $3.92 Ordinary
 05:14:13 - 18-Jul-25
Unknown* 62 $3.915 Ordinary
 05:14:13 - 18-Jul-25
Sell* 47 $3.91 Ordinary
 05:14:13 - 18-Jul-25
Unknown* 38 $3.915 Ordinary
 05:14:11 - 18-Jul-25
Unknown* 30 $3.915 Ordinary
 05:14:10 - 18-Jul-25
Unknown* 50 $3.915 Ordinary
 05:14:09 - 18-Jul-25
Buy* 200 $3.92 Ordinary
 05:14:02 - 18-Jul-25
Buy* 70 $3.92 Ordinary
 05:13:53 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:13:51 - 18-Jul-25
Buy* 300 $3.92 Ordinary
 05:13:51 - 18-Jul-25
Buy* 100 $3.92 Ordinary
 05:13:51 - 18-Jul-25
Buy* 30 $3.92 Ordinary
 05:13:48 - 18-Jul-25
Buy* 15 $3.92 Ordinary
 05:13:47 - 18-Jul-25
Buy* 2 $3.92 Ordinary
 05:13:44 - 18-Jul-25
Buy* 5 $3.92 Ordinary
 05:13:33 - 18-Jul-25
Sell* 64 $3.92 Ordinary
 05:13:24 - 18-Jul-25
Sell* 64 $3.92 Ordinary
 05:13:24 - 18-Jul-25
Sell* 136 $3.92 Ordinary
 05:13:24 - 18-Jul-25
Sell* 150 $3.92 Ordinary
 05:13:24 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:13:24 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:13:24 - 18-Jul-25
Sell* 14 $3.92 Ordinary
 05:13:24 - 18-Jul-25
Sell* 2 $3.92 Ordinary
 05:13:24 - 18-Jul-25
Sell* 142 $3.92 Ordinary
 05:13:23 - 18-Jul-25
Sell* 2 $3.92 Ordinary
 05:13:19 - 18-Jul-25
Unknown* 204 $3.925 Ordinary
 05:13:19 - 18-Jul-25
Sell* 50 $3.92 Ordinary
 05:13:15 - 18-Jul-25
Sell* 253 $3.92 Ordinary
 05:13:09 - 18-Jul-25
Buy* 8 $3.93 Ordinary
 05:13:08 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:13:08 - 18-Jul-25
Buy* 74 $3.93 Ordinary
 05:13:08 - 18-Jul-25
Sell* 50 $3.92 Ordinary
 05:13:07 - 18-Jul-25
Buy* 20 $3.93 Ordinary
 05:13:01 - 18-Jul-25
Unknown* 10 $3.925 Ordinary
 05:13:00 - 18-Jul-25
Sell* 237 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 200 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 69 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 40 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 150 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 200 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 90 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 18 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 19 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 6 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 500 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Sell* 522 $3.92 Ordinary
 05:12:52 - 18-Jul-25
Buy* 6 $3.93 Ordinary
 05:12:50 - 18-Jul-25
Buy* 3 $3.93 Ordinary
 05:12:47 - 18-Jul-25
Buy* 300 $3.93 Ordinary
 05:12:47 - 18-Jul-25
Buy* 660 $3.93 Ordinary
 05:12:47 - 18-Jul-25
Buy* 85 $3.93 Ordinary
 05:12:47 - 18-Jul-25
Buy* 10 $3.93 Ordinary
 05:12:46 - 18-Jul-25
Buy* 45 $3.93 Ordinary
 05:12:43 - 18-Jul-25
Buy* 5 $3.93 Ordinary
 05:12:43 - 18-Jul-25
Buy* 43 $3.93 Ordinary
 05:12:41 - 18-Jul-25
Sell* 2 $3.92 Ordinary
 05:12:35 - 18-Jul-25
Buy* 142 $3.93 Ordinary
 05:12:33 - 18-Jul-25
Sell* 20 $3.92 Ordinary
 05:12:23 - 18-Jul-25
Buy* 3 $3.93 Ordinary
 05:12:21 - 18-Jul-25
Sell* 30 $3.92 Ordinary
 05:12:16 - 18-Jul-25
Buy* 3 $3.93 Ordinary
 05:12:13 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:12:13 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:12:13 - 18-Jul-25
Sell* 2 $3.92 Ordinary
 05:12:13 - 18-Jul-25
Sell* 124 $3.92 Ordinary
 05:12:05 - 18-Jul-25
Sell* 76 $3.92 Ordinary
 05:12:05 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:12:01 - 18-Jul-25
Buy* 3 $3.93 Ordinary
 05:12:01 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:12:01 - 18-Jul-25
Buy* 38 $3.93 Ordinary
 05:12:01 - 18-Jul-25
Sell* 2 $3.92 Ordinary
 05:11:58 - 18-Jul-25
Buy* 10 $3.93 Ordinary
 05:11:54 - 18-Jul-25
Buy* 2 $3.93 Ordinary
 05:11:45 - 18-Jul-25
Sell* 2 $3.92 Ordinary
 05:11:45 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 05:11:44 - 18-Jul-25
Buy* 49 $3.93 Ordinary
 05:11:41 - 18-Jul-25
Buy* 47 $3.93 Ordinary
 05:11:41 - 18-Jul-25
Buy* 50 $3.93 Ordinary
 05:11:38 - 18-Jul-25
Sell* 1,000 $3.92 Ordinary
 05:11:33 - 18-Jul-25
Sell* 500 $3.92 Ordinary
 05:11:32 - 18-Jul-25
Sell* 420 $3.92 Ordinary
 05:11:31 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:11:31 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:11:31 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:11:31 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:11:31 - 18-Jul-25
Sell* 180 $3.92 Ordinary
 05:11:31 - 18-Jul-25
Buy* 3 $3.93 Ordinary
 05:11:22 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 05:11:20 - 18-Jul-25
Buy* 110 $3.93 Ordinary
 05:11:17 - 18-Jul-25
Buy* 5 $3.93 Ordinary
 05:11:17 - 18-Jul-25
Buy* 52 $3.93 Ordinary
 05:11:17 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:11:17 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:11:17 - 18-Jul-25
Buy* 4 $3.93 Ordinary
 05:11:17 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:11:17 - 18-Jul-25
Buy* 6 $3.93 Ordinary
 05:11:17 - 18-Jul-25
Buy* 50 $3.93 Ordinary
 05:11:17 - 18-Jul-25
Unknown* 1,943 $3.925 Ordinary
 05:11:17 - 18-Jul-25
Sell* 2 $3.92 Ordinary
 05:11:13 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 05:11:13 - 18-Jul-25
Sell* 95 $3.92 Ordinary
 05:11:09 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:11:09 - 18-Jul-25
Sell* 5 $3.92 Ordinary
 05:11:09 - 18-Jul-25
Buy* 50 $3.93 Ordinary
 05:11:08 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:11:05 - 18-Jul-25
Sell* 10 $3.92 Ordinary
 05:11:05 - 18-Jul-25
Sell* 1 $3.92 Ordinary
 05:11:05 - 18-Jul-25
Sell* 200 $3.92 Ordinary
 05:11:05 - 18-Jul-25
Sell* 103 $3.92 Ordinary
 05:11:05 - 18-Jul-25
Sell* 665 $3.92 Ordinary
 05:11:04 - 18-Jul-25
Sell* 321 $3.92 Ordinary
 05:11:04 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:11:04 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:11:04 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:11:04 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:11:04 - 18-Jul-25
Sell* 1,614 $3.92 Ordinary
 05:11:04 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:11:04 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:11:00 - 18-Jul-25
Buy* 100 $3.93 Ordinary
 05:10:54 - 18-Jul-25
Buy* 9 $3.93 Ordinary
 05:10:52 - 18-Jul-25
Buy* 13 $3.93 Ordinary
 05:10:52 - 18-Jul-25
Buy* 30 $3.93 Ordinary
 05:10:52 - 18-Jul-25
Unknown* 775 $3.925 Ordinary
 05:10:52 - 18-Jul-25
Unknown* 50 $3.925 Ordinary
 05:10:51 - 18-Jul-25
Sell* 74 $3.92 Ordinary
 05:10:49 - 18-Jul-25
Sell* 100 $3.92 Ordinary
 05:10:49 - 18-Jul-25
Sell* 391 $3.92 Ordinary
 05:10:49 - 18-Jul-25
Sell* 243 $3.92 Ordinary
 05:10:49 - 18-Jul-25
Sell* 92 $3.92 Ordinary
 05:10:49 - 18-Jul-25
Buy* 20 $3.93 Ordinary
 05:10:49 - 18-Jul-25
Buy* 54 $3.93 Ordinary
 05:10:49 - 18-Jul-25
Sell* 3 $3.92 Ordinary
 05:10:48 - 18-Jul-25
Buy* 1 $3.93 Ordinary
 05:10:46 - 18-Jul-25
Buy* 20 $3.93 Ordinary
 05:10:42 - 18-Jul-25
Unknown* 1 $3.925 Ordinary
 05:10:36 - 18-Jul-25
Sell* 5 $3.92 Ordinary
 05:10:35 - 18-Jul-25
Buy* 5 $3.92 Ordinary
 05:10:29 - 18-Jul-25
Buy* 8 $3.92 Ordinary
 05:10:29 - 18-Jul-25
Buy* 7 $3.92 Ordinary
 05:10:29 - 18-Jul-25
Buy* 30 $3.92 Ordinary
 05:10:29 - 18-Jul-25
Sell* 4 $3.91 Ordinary
 05:10:29 - 18-Jul-25
Buy* 70 $3.92 Ordinary
 05:10:28 - 18-Jul-25
Sell* 3 $3.91 Ordinary
 05:10:23 - 18-Jul-25
Buy* 8 $3.92 Ordinary
 05:10:23 - 18-Jul-25
Buy* 7 $3.92 Ordinary
 05:10:23 - 18-Jul-25
Buy* 5 $3.92 Ordinary
 05:10:23 - 18-Jul-25
Buy* 1 $3.92 Ordinary
 05:10:23 - 18-Jul-25
Buy* 88 $3.92 Ordinary
 05:10:23 - 18-Jul-25
Sell* 3 $3.91 Ordinary
 05:10:16 - 18-Jul-25
Sell* 10 $3.91 Ordinary
 05:10:12 - 18-Jul-25
Sell* 20 $3.91 Ordinary
 05:10:06 - 18-Jul-25
Unknown* 2 $3.91 Ordinary
 05:10:01 - 18-Jul-25
Buy* 205 $3.91 Ordinary
 05:10:00 - 18-Jul-25
Buy* 80 $3.91 Ordinary
 05:10:00 - 18-Jul-25
Sell* 3 $3.90 Ordinary
 05:09:53 - 18-Jul-25
Buy* 23 $3.91 Ordinary
 05:09:49 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:09:49 - 18-Jul-25
Buy* 50 $3.91 Ordinary
 05:09:49 - 18-Jul-25
Buy* 50 $3.91 Ordinary
 05:09:49 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:09:48 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:09:48 - 18-Jul-25
Sell* 1,000 $3.905 Ordinary
 05:09:46 - 18-Jul-25
Buy* 77 $3.91 Ordinary
 05:09:44 - 18-Jul-25
Buy* 100 $3.91 Ordinary
 05:09:38 - 18-Jul-25
Buy* 7 $3.91 Ordinary
 05:09:38 - 18-Jul-25
Buy* 12 $3.91 Ordinary
 05:09:38 - 18-Jul-25
Sell* 50 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 5 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 6 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 100 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 11 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 100 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 200 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 610 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 50 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 100 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 3 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 5 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 20 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 100 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 80 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Buy* 12 $3.90 Ordinary
 05:09:38 - 18-Jul-25
Sell* 150 $3.89 Ordinary
 05:09:32 - 18-Jul-25
Buy* 2 $3.89 Ordinary
 05:09:30 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 05:09:24 - 18-Jul-25
Unknown* 185 $3.885 Ordinary
 05:09:24 - 18-Jul-25
Sell* 48 $3.88 Ordinary
 05:09:21 - 18-Jul-25
Sell* 22 $3.88 Ordinary
 05:09:21 - 18-Jul-25
Sell* 23 $3.89 Ordinary
 05:09:21 - 18-Jul-25
Sell* 177 $3.89 Ordinary
 05:09:21 - 18-Jul-25
Buy* 23 $3.89 Ordinary
 05:09:19 - 18-Jul-25
Sell* 4 $3.88 Ordinary
 05:09:13 - 18-Jul-25
Buy* 55 $3.89 Ordinary
 05:09:13 - 18-Jul-25
Buy* 3 $3.89 Ordinary
 05:09:13 - 18-Jul-25
Buy* 126 $3.89 Ordinary
 05:09:13 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 05:09:13 - 18-Jul-25
Buy* 16 $3.89 Ordinary
 05:09:13 - 18-Jul-25
Buy* 50 $3.89 Ordinary
 05:09:06 - 18-Jul-25
Buy* 19 $3.89 Ordinary
 05:08:58 - 18-Jul-25
Sell* 74 $3.88 Ordinary
 05:08:58 - 18-Jul-25
Sell* 78 $3.88 Ordinary
 05:08:58 - 18-Jul-25
Sell* 22 $3.88 Ordinary
 05:08:54 - 18-Jul-25
Sell* 78 $3.88 Ordinary
 05:08:54 - 18-Jul-25
Sell* 85 $3.88 Ordinary
 05:08:50 - 18-Jul-25
Sell* 126 $3.88 Ordinary
 05:08:50 - 18-Jul-25
Buy* 15 $3.89 Ordinary
 05:08:50 - 18-Jul-25
Buy* 123 $3.89 Ordinary
 05:08:50 - 18-Jul-25
Buy* 151 $3.89 Ordinary
 05:08:50 - 18-Jul-25
Buy* 3 $3.89 Ordinary
 05:08:47 - 18-Jul-25
Buy* 110 $3.89 Ordinary
 05:08:39 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 05:08:39 - 18-Jul-25
Buy* 99 $3.89 Ordinary
 05:08:39 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 05:08:34 - 18-Jul-25
Buy* 94 $3.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 5 $3.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 10 $3.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 100 $3.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 3 $3.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 55 $3.89 Ordinary
 05:08:30 - 18-Jul-25
Buy* 1 $3.89 Ordinary
 05:08:30 - 18-Jul-25
Sell* 34 $3.88 Ordinary
 05:08:27 - 18-Jul-25
Buy* 15 $3.88 Ordinary
 05:08:25 - 18-Jul-25
Buy* 594 $3.88 Ordinary
 05:08:25 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 05:08:25 - 18-Jul-25
Buy* 154 $3.88 Ordinary
 05:08:25 - 18-Jul-25
Buy* 157 $3.88 Ordinary
 05:08:25 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 05:08:25 - 18-Jul-25
Unknown* 9 $3.875 Ordinary
 05:08:23 - 18-Jul-25
Unknown* 100 $3.88 Ordinary
 05:08:20 - 18-Jul-25
Unknown* 100 $3.88 Ordinary
 05:08:20 - 18-Jul-25
Unknown* 100 $3.88 Ordinary
 05:08:20 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 05:08:20 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 05:08:20 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 05:08:20 - 18-Jul-25
Sell* 100 $3.88 Ordinary
 05:08:20 - 18-Jul-25
Sell* 69 $3.88 Ordinary
 05:08:20 - 18-Jul-25
Sell* 54 $3.88 Ordinary
 05:08:20 - 18-Jul-25
Sell* 75 $3.88 Ordinary
 05:08:18 - 18-Jul-25
Sell* 4 $3.88 Ordinary
 05:08:14 - 18-Jul-25
Buy* 4 $3.88 Ordinary
 05:08:07 - 18-Jul-25
Buy* 4 $3.88 Ordinary
 05:08:07 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 05:08:07 - 18-Jul-25
Buy* 83 $3.88 Ordinary
 05:08:01 - 18-Jul-25
Sell* 5 $3.87 Ordinary
 05:07:47 - 18-Jul-25
Buy* 110 $3.88 Ordinary
 05:07:35 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 05:07:35 - 18-Jul-25
Buy* 40 $3.88 Ordinary
 05:07:35 - 18-Jul-25
Buy* 4 $3.88 Ordinary
 05:07:35 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 05:07:35 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 05:07:35 - 18-Jul-25
Buy* 9 $3.88 Ordinary
 05:07:35 - 18-Jul-25
Buy* 10 $3.88 Ordinary
 05:07:35 - 18-Jul-25
Buy* 3 $3.88 Ordinary
 05:07:35 - 18-Jul-25
Buy* 382 $3.88 Ordinary
 05:07:35 - 18-Jul-25
Buy* 200 $3.88 Ordinary
 05:07:34 - 18-Jul-25
Sell* 150 $3.87 Ordinary
 05:07:26 - 18-Jul-25
Sell* 4 $3.87 Ordinary
 05:07:24 - 18-Jul-25
Buy* 89 $3.87 Ordinary
 05:07:16 - 18-Jul-25
Buy* 92 $3.87 Ordinary
 05:07:16 - 18-Jul-25
Buy* 107 $3.87 Ordinary
 05:07:14 - 18-Jul-25
Buy* 12 $3.87 Ordinary
 05:07:10 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:07:10 - 18-Jul-25
Buy* 3 $3.87 Ordinary
 05:07:10 - 18-Jul-25
Buy* 18 $3.87 Ordinary
 05:07:10 - 18-Jul-25
Buy* 79 $3.87 Ordinary
 05:07:09 - 18-Jul-25
Buy* 39 $3.87 Ordinary
 05:07:09 - 18-Jul-25
Buy* 5 $3.87 Ordinary
 05:07:08 - 18-Jul-25
Buy* 142 $3.87 Ordinary
 05:07:04 - 18-Jul-25
Buy* 14 $3.87 Ordinary
 05:07:04 - 18-Jul-25
Unknown* 100 $3.865 Ordinary
 05:07:04 - 18-Jul-25
Buy* 66 $3.87 Ordinary
 05:07:01 - 18-Jul-25
Buy* 178 $3.87 Ordinary
 05:07:01 - 18-Jul-25
Buy* 228 $3.87 Ordinary
 05:07:01 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:07:01 - 18-Jul-25
Buy* 240 $3.87 Ordinary
 05:07:01 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:07:01 - 18-Jul-25
Unknown* 2,000 $3.865 Ordinary
 05:07:00 - 18-Jul-25
Unknown* 10 $3.865 Ordinary
 05:06:59 - 18-Jul-25
Unknown* 114 $3.865 Ordinary
 05:06:58 - 18-Jul-25
Unknown* 47 $3.865 Ordinary
 05:06:56 - 18-Jul-25
Sell* 200 $3.87 Ordinary
 05:06:52 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 05:06:52 - 18-Jul-25
Sell* 20 $3.87 Ordinary
 05:06:52 - 18-Jul-25
Sell* 129 $3.87 Ordinary
 05:06:52 - 18-Jul-25
Sell* 70 $3.87 Ordinary
 05:06:52 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 05:06:52 - 18-Jul-25
Sell* 110 $3.87 Ordinary
 05:06:44 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 05:06:44 - 18-Jul-25
Sell* 50 $3.87 Ordinary
 05:06:44 - 18-Jul-25
Sell* 800 $3.87 Ordinary
 05:06:44 - 18-Jul-25
Sell* 50 $3.87 Ordinary
 05:06:44 - 18-Jul-25
Sell* 200 $3.87 Ordinary
 05:06:44 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 05:06:44 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 05:06:44 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 05:06:44 - 18-Jul-25
Sell* 841 $3.87 Ordinary
 05:06:44 - 18-Jul-25
Sell* 15 $3.87 Ordinary
 05:06:42 - 18-Jul-25
Buy* 14 $3.88 Ordinary
 05:06:39 - 18-Jul-25
Buy* 200 $3.88 Ordinary
 05:06:38 - 18-Jul-25
Sell* 5 $3.87 Ordinary
 05:06:36 - 18-Jul-25
Sell* 639 $3.87 Ordinary
 05:06:31 - 18-Jul-25
Sell* 10 $3.87 Ordinary
 05:06:31 - 18-Jul-25
Sell* 3 $3.87 Ordinary
 05:06:31 - 18-Jul-25
Sell* 400 $3.87 Ordinary
 05:06:31 - 18-Jul-25
Sell* 300 $3.87 Ordinary
 05:06:31 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 05:06:31 - 18-Jul-25
Sell* 48 $3.87 Ordinary
 05:06:31 - 18-Jul-25
Unknown* 464 $3.875 Ordinary
 05:06:24 - 18-Jul-25
Unknown* 3 $3.875 Ordinary
 05:06:24 - 18-Jul-25
Unknown* 10 $3.875 Ordinary
 05:06:21 - 18-Jul-25
Sell* 150 $3.87 Ordinary
 05:06:14 - 18-Jul-25
Unknown* 20 $3.875 Ordinary
 05:06:11 - 18-Jul-25
Sell* 2 $3.87 Ordinary
 05:06:06 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 05:06:06 - 18-Jul-25
Sell* 508 $3.87 Ordinary
 05:06:06 - 18-Jul-25
Sell* 358 $3.87 Ordinary
 05:06:06 - 18-Jul-25
Sell* 3 $3.87 Ordinary
 05:06:06 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 05:06:06 - 18-Jul-25
Sell* 100 $3.87 Ordinary
 05:06:06 - 18-Jul-25
Sell* 178 $3.87 Ordinary
 05:06:06 - 18-Jul-25
Sell* 151 $3.87 Ordinary
 05:06:06 - 18-Jul-25
Sell* 22 $3.87 Ordinary
 05:06:00 - 18-Jul-25
Sell* 8 $3.87 Ordinary
 05:06:00 - 18-Jul-25
Unknown* 30 $3.875 Ordinary
 05:05:57 - 18-Jul-25
Sell* 4 $3.87 Ordinary
 05:05:52 - 18-Jul-25
Sell* 90 $3.87 Ordinary
 05:05:50 - 18-Jul-25
Buy* 2,400 $3.88 Ordinary
 05:05:48 - 18-Jul-25
Sell* 55 $3.87 Ordinary
 05:05:45 - 18-Jul-25
Buy* 100 $3.88 Ordinary
 05:05:39 - 18-Jul-25
Buy* 60 $3.87 Ordinary
 05:05:35 - 18-Jul-25
Buy* 40 $3.87 Ordinary
 05:05:34 - 18-Jul-25
Buy* 1 $3.87 Ordinary
 05:05:29 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:05:29 - 18-Jul-25
Buy* 201 $3.87 Ordinary
 05:05:29 - 18-Jul-25
Buy* 2 $3.87 Ordinary
 05:05:29 - 18-Jul-25
Buy* 67 $3.87 Ordinary
 05:05:25 - 18-Jul-25
Buy* 152 $3.87 Ordinary
 05:05:21 - 18-Jul-25
Buy* 200 $3.87 Ordinary
 05:05:20 - 18-Jul-25
Unknown* 500 $3.865 Ordinary
 05:05:19 - 18-Jul-25
Buy* 250 $3.87 Ordinary
 05:05:17 - 18-Jul-25
Buy* 200 $3.87 Ordinary
 05:05:15 - 18-Jul-25
Buy* 66 $3.87 Ordinary
 05:05:03 - 18-Jul-25
Buy* 86 $3.87 Ordinary
 05:04:53 - 18-Jul-25
Buy* 200 $3.87 Ordinary
 05:04:53 - 18-Jul-25
Buy* 114 $3.87 Ordinary
 05:04:53 - 18-Jul-25
Buy* 6 $3.87 Ordinary
 05:04:52 - 18-Jul-25
Buy* 85 $3.87 Ordinary
 05:04:52 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:04:52 - 18-Jul-25
Buy* 40 $3.87 Ordinary
 05:04:49 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:04:45 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:04:45 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:04:45 - 18-Jul-25
Unknown* 200 $3.87 Ordinary
 05:04:45 - 18-Jul-25
Unknown* 100 $3.87 Ordinary
 05:04:45 - 18-Jul-25
Unknown* 220 $3.87 Ordinary
 05:04:45 - 18-Jul-25
Unknown* 93 $3.87 Ordinary
 05:04:45 - 18-Jul-25
Buy* 500 $3.88 Ordinary
 05:04:43 - 18-Jul-25
Buy* 204 $3.88 Ordinary
 05:04:20 - 18-Jul-25
Sell* 39 $3.87 Ordinary
 05:04:19 - 18-Jul-25
Sell* 93 $3.87 Ordinary
 05:04:16 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:04:16 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:04:16 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:04:16 - 18-Jul-25
Buy* 3 $3.87 Ordinary
 05:04:16 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:04:16 - 18-Jul-25
Buy* 265 $3.87 Ordinary
 05:04:16 - 18-Jul-25
Buy* 24 $3.87 Ordinary
 05:04:16 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:04:14 - 18-Jul-25
Buy* 95 $3.87 Ordinary
 05:04:14 - 18-Jul-25
Buy* 96 $3.87 Ordinary
 05:04:12 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:04:12 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:04:12 - 18-Jul-25
Buy* 219 $3.87 Ordinary
 05:04:12 - 18-Jul-25
Buy* 281 $3.87 Ordinary
 05:04:12 - 18-Jul-25
Buy* 603 $3.87 Ordinary
 05:04:12 - 18-Jul-25
Buy* 60 $3.87 Ordinary
 05:04:10 - 18-Jul-25
Buy* 10 $3.87 Ordinary
 05:04:04 - 18-Jul-25
Sell* 200 $3.86 Ordinary
 05:03:59 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 05:03:59 - 18-Jul-25
Sell* 50 $3.86 Ordinary
 05:03:59 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 05:03:59 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 05:03:59 - 18-Jul-25
Sell* 93 $3.86 Ordinary
 05:03:59 - 18-Jul-25
Buy* 400 $3.87 Ordinary
 05:03:56 - 18-Jul-25
Buy* 425 $3.87 Ordinary
 05:03:56 - 18-Jul-25
Buy* 50 $3.87 Ordinary
 05:03:54 - 18-Jul-25
Buy* 452 $3.87 Ordinary
 05:03:46 - 18-Jul-25
Buy* 10 $3.87 Ordinary
 05:03:46 - 18-Jul-25
Buy* 3 $3.87 Ordinary
 05:03:46 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:03:46 - 18-Jul-25
Buy* 100 $3.87 Ordinary
 05:03:46 - 18-Jul-25
Buy* 259 $3.87 Ordinary
 05:03:46 - 18-Jul-25
Sell* 7 $3.86 Ordinary
 05:03:46 - 18-Jul-25
Buy* 20 $3.87 Ordinary
 05:03:46 - 18-Jul-25
Buy* 700 $3.87 Ordinary
 05:03:44 - 18-Jul-25
Buy* 1 $3.87 Ordinary
 05:03:42 - 18-Jul-25
Buy* 20 $3.87 Ordinary
 05:03:41 - 18-Jul-25
Sell* 170 $3.86 Ordinary
 05:03:38 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 05:03:38 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 05:03:38 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 05:03:38 - 18-Jul-25
Sell* 265 $3.86 Ordinary
 05:03:38 - 18-Jul-25
Sell* 265 $3.86 Ordinary
 05:03:38 - 18-Jul-25
Sell* 50 $3.86 Ordinary
 05:03:33 - 18-Jul-25
Buy* 100 $3.86 Ordinary
 05:03:33 - 18-Jul-25
Buy* 20 $3.86 Ordinary
 05:03:33 - 18-Jul-25
Buy* 30 $3.86 Ordinary
 05:03:29 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 05:03:26 - 18-Jul-25
Sell* 49 $3.86 Ordinary
 05:03:25 - 18-Jul-25
Sell* 186 $3.86 Ordinary
 05:03:18 - 18-Jul-25
Buy* 65 $3.86 Ordinary
 05:03:13 - 18-Jul-25
Buy* 41 $3.86 Ordinary
 05:03:13 - 18-Jul-25
Buy* 100 $3.86 Ordinary
 05:03:13 - 18-Jul-25
Sell* 41 $3.86 Ordinary
 05:03:12 - 18-Jul-25
Sell* 100 $3.86 Ordinary
 05:03:12 - 18-Jul-25
Sell* 306 $3.86 Ordinary
 05:03:12 - 18-Jul-25
Buy* 1 $3.86 Ordinary
 05:03:12 - 18-Jul-25
Buy* 7 $3.86 Ordinary
 05:03:12 - 18-Jul-25
Buy* 448 $3.86 Ordinary
 05:03:12 - 18-Jul-25
Buy* 88 $3.86 Ordinary
 05:03:12 - 18-Jul-25
Buy* 1 $3.86 Ordinary
 05:03:07 - 18-Jul-25
Buy* 2 $3.86 Ordinary
 05:03:07 - 18-Jul-25
Buy* 98 $3.86 Ordinary
 05:03:07 - 18-Jul-25
Buy* 2 $3.86 Ordinary
 05:03:07 - 18-Jul-25
Buy* 6 $3.85 Ordinary
 05:02:55 - 18-Jul-25
Buy* 4 $3.85 Ordinary
 05:02:55 - 18-Jul-25
Buy* 4 $3.85 Ordinary
 05:02:53 - 18-Jul-25
Buy* 50 $3.85 Ordinary
 05:02:49 - 18-Jul-25
Buy* 113 $3.85 Ordinary
 05:02:44 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 05:02:44 - 18-Jul-25
Buy* 815 $3.85 Ordinary
 05:02:14 - 18-Jul-25
Buy* 496 $3.85 Ordinary
 05:02:14 - 18-Jul-25
Buy* 275 $3.85 Ordinary
 05:02:13 - 18-Jul-25
Buy* 40 $3.85 Ordinary
 05:02:12 - 18-Jul-25
Buy* 56 $3.85 Ordinary
 05:02:12 - 18-Jul-25
Buy* 20 $3.85 Ordinary
 05:02:09 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 05:02:08 - 18-Jul-25
Buy* 1 $3.85 Ordinary
 05:01:57 - 18-Jul-25
Buy* 15 $3.85 Ordinary
 05:01:56 - 18-Jul-25
Buy* 20 $3.85 Ordinary
 05:01:52 - 18-Jul-25
Buy* 126 $3.85 Ordinary
 05:01:35 - 18-Jul-25
Buy* 50 $3.85 Ordinary
 05:01:35 - 18-Jul-25
Buy* 325 $3.85 Ordinary
 05:01:35 - 18-Jul-25
Buy* 94 $3.85 Ordinary
 05:01:29 - 18-Jul-25
Buy* 187 $3.85 Ordinary
 05:01:18 - 18-Jul-25
Buy* 1,000 $3.85 Ordinary
 05:00:58 - 18-Jul-25
Buy* 57 $3.85 Ordinary
 05:00:57 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 05:00:57 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 05:00:55 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 05:00:55 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 05:00:55 - 18-Jul-25
Buy* 358 $3.85 Ordinary
 05:00:55 - 18-Jul-25
Buy* 94 $3.85 Ordinary
 05:00:55 - 18-Jul-25
Buy* 53 $3.85 Ordinary
 05:00:52 - 18-Jul-25
Buy* 158 $3.85 Ordinary
 05:00:47 - 18-Jul-25
Buy* 50 $3.85 Ordinary
 05:00:46 - 18-Jul-25
Buy* 71 $3.85 Ordinary
 05:00:42 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 05:00:42 - 18-Jul-25
Buy* 300 $3.845 Ordinary
 05:00:40 - 18-Jul-25
Buy* 373 $3.845 Ordinary
 05:00:40 - 18-Jul-25
Buy* 100 $3.845 Ordinary
 05:00:39 - 18-Jul-25
Buy* 26 $3.845 Ordinary
 05:00:34 - 18-Jul-25
Sell* 93 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 8 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 56 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 94 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 200 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 50 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 20 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 1 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 25 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Sell* 255 $3.84 Ordinary
 05:00:33 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 05:00:19 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 05:00:14 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 05:00:14 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 05:00:06 - 18-Jul-25
Buy* 64 $3.85 Ordinary
 05:00:01 - 18-Jul-25
Buy* 19 $3.85 Ordinary
 05:00:01 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 05:00:00 - 18-Jul-25
Buy* 56 $3.85 Ordinary
 04:59:49 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 04:59:46 - 18-Jul-25
Buy* 30 $3.85 Ordinary
 04:59:43 - 18-Jul-25
Buy* 50 $3.85 Ordinary
 04:59:42 - 18-Jul-25
Buy* 110 $3.85 Ordinary
 04:59:35 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 04:59:35 - 18-Jul-25
Sell* 265 $3.84 Ordinary
 04:59:34 - 18-Jul-25
Sell* 85 $3.84 Ordinary
 04:59:34 - 18-Jul-25
Buy* 110 $3.85 Ordinary
 04:59:34 - 18-Jul-25
Buy* 50 $3.85 Ordinary
 04:59:34 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 04:59:34 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 04:59:34 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 04:59:34 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 04:59:34 - 18-Jul-25
Buy* 61 $3.85 Ordinary
 04:59:34 - 18-Jul-25
Buy* 50 $3.85 Ordinary
 04:59:32 - 18-Jul-25
Buy* 80 $3.85 Ordinary
 04:59:32 - 18-Jul-25
Sell* 15 $3.84 Ordinary
 04:59:30 - 18-Jul-25
Sell* 1 $3.84 Ordinary
 04:59:30 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 04:59:30 - 18-Jul-25
Sell* 97 $3.84 Ordinary
 04:59:27 - 18-Jul-25
Sell* 40 $3.84 Ordinary
 04:59:27 - 18-Jul-25
Sell* 45 $3.84 Ordinary
 04:59:27 - 18-Jul-25
Sell* 4 $3.84 Ordinary
 04:59:27 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 04:59:27 - 18-Jul-25
Sell* 93 $3.84 Ordinary
 04:59:27 - 18-Jul-25
Sell* 121 $3.84 Ordinary
 04:59:27 - 18-Jul-25
Sell* 500 $3.84 Ordinary
 04:59:27 - 18-Jul-25
Buy* 50 $3.85 Ordinary
 04:59:27 - 18-Jul-25
Sell* 40 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Sell* 45 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Sell* 10 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Sell* 110 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Sell* 943 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Sell* 102 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Sell* 50 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Sell* 100 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Sell* 5 $3.84 Ordinary
 04:59:22 - 18-Jul-25
Buy* 50 $3.85 Ordinary
 04:59:19 - 18-Jul-25
Buy* 92 $3.85 Ordinary
 04:59:18 - 18-Jul-25
Buy* 46 $3.85 Ordinary
 04:59:17 - 18-Jul-25
Buy* 139 $3.85 Ordinary
 04:59:17 - 18-Jul-25
Buy* 80 $3.85 Ordinary
 04:59:16 - 18-Jul-25
Buy* 500 $3.85 Ordinary
 04:59:15 - 18-Jul-25
Buy* 300 $3.85 Ordinary
 04:59:09 - 18-Jul-25
Buy* 100 $3.85 Ordinary
 04:59:07 - 18-Jul-25
Buy* 36 $3.85 Ordinary
 04:59:06 - 18-Jul-25
Buy* 20 $3.85 Ordinary
 04:59:02 - 18-Jul-25
Buy* 3 $3.85 Ordinary
 04:59:00 - 18-Jul-25
Buy* 760 $3.85 Ordinary
 04:59:00 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 04:59:00 - 18-Jul-25
Buy* 958 $3.85 Ordinary
 04:59:00 - 18-Jul-25
Buy* 42 $3.85 Ordinary
 04:58:59 - 18-Jul-25
Buy* 58 $3.85 Ordinary
 04:58:59 - 18-Jul-25
Buy* 975 $3.85 Ordinary
 04:58:58 - 18-Jul-25
Buy* 1,595 $3.845 Ordinary
 04:58:58 - 18-Jul-25
Buy* 238 $3.85 Ordinary
 04:58:54 - 18-Jul-25
Buy* 132 $3.85 Ordinary
 04:58:48 - 18-Jul-25
Buy* 200 $3.85 Ordinary
 04:58:47 - 18-Jul-25
Buy* 2 $3.85 Ordinary
 04:58:46 - 18-Jul-25
Buy* 21 $3.85 Ordinary
 04:58:46 - 18-Jul-25
Buy* 29 $3.85 Ordinary
 04:58:46 - 18-Jul-25
Buy* 1 $3.85 Ordinary
 04:58:46 - 18-Jul-25
Buy* 500 $3.85 Ordinary
 04:58:45 - 18-Jul-25
Unknown* 50 $3.84 Ordinary
 04:58:33 - 18-Jul-25
Buy* 193 $3.84 Ordinary
 04:58:32 - 18-Jul-25
Buy* 47 $3.84 Ordinary
 04:58:19 - 18-Jul-25
Buy* 10 $3.84 Ordinary
 04:58:17 - 18-Jul-25
Buy* 50 $3.84 Ordinary
 04:58:17 - 18-Jul-25
Buy* 50 $3.84 Ordinary
 04:58:17 - 18-Jul-25
Buy* 2 $3.84 Ordinary
 04:58:17 - 18-Jul-25
Buy* 100 $3.84 Ordinary
 04:58:17 - 18-Jul-25
Buy* 98 $3.84 Ordinary
 04:58:17 - 18-Jul-25
Sell* 15 $3.83 Ordinary
 04:58:16 - 18-Jul-25
Sell* 85 $3.83 Ordinary
 04:58:16 - 18-Jul-25
Buy* 2 $3.84 Ordinary
 04:58:14 - 18-Jul-25
Sell* 15 $3.83 Ordinary
 04:58:07 - 18-Jul-25
Buy* 55 $3.83 Ordinary
 04:58:04 - 18-Jul-25
Buy* 45 $3.83 Ordinary
 04:58:01 - 18-Jul-25
Buy* 200 $3.83 Ordinary
 04:58:00 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 04:58:00 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 04:58:00 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 04:58:00 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 04:58:00 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 04:58:00 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 04:58:00 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 04:58:00 - 18-Jul-25
Sell* 100 $3.83 Ordinary
 04:58:00 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 04:57:26 - 18-Jul-25
Buy* 70 $3.83 Ordinary
 04:57:25 - 18-Jul-25
Buy* 15 $3.83 Ordinary
 04:57:24 - 18-Jul-25
Buy* 100 $3.83 Ordinary
 04:57:20 - 18-Jul-25
Buy* 110 $3.83 Ordinary
 04:57:20 - 18-Jul-25
Buy* 10 $3.83 Ordinary
 04:57:20 - 18-Jul-25
Buy* 10 $3.83 Ordinary
 04:57:20 - 18-Jul-25
Buy* 54 $3.83 Ordinary
 04:57:19 - 18-Jul-25
Buy* 10 $3.83 Ordinary
 04:57:19 - 18-Jul-25
Buy* 2 $3.83 Ordinary
 04:57:19 - 18-Jul-25
Buy* 33 $3.83 Ordinary
 04:57:19 - 18-Jul-25
Buy* 51 $3.83 Ordinary
 04:57:19 - 18-Jul-25
Unknown* 1,343 $3.825 Ordinary
 04:57:17 - 18-Jul-25
Buy* 110 $3.82 Ordinary
 04:57:02 - 18-Jul-25
Buy* 100 $3.82 Ordinary
 04:57:02 - 18-Jul-25
Buy* 170 $3.82 Ordinary
 04:57:02 - 18-Jul-25
Buy* 10 $3.82 Ordinary
 04:57:02 - 18-Jul-25
Buy* 5 $3.82 Ordinary
 04:57:02 - 18-Jul-25
Buy* 780 $3.82 Ordinary
 04:57:02 - 18-Jul-25
Buy* 100 $3.82 Ordinary
 04:57:02 - 18-Jul-25
Buy* 2 $3.82 Ordinary
 04:57:02 - 18-Jul-25
Buy* 88 $3.81 Ordinary
 04:56:54 - 18-Jul-25
Buy* 100 $3.81 Ordinary
 04:56:54 - 18-Jul-25
Buy* 10 $3.81 Ordinary
 04:56:54 - 18-Jul-25
Buy* 2 $3.81 Ordinary
 04:56:54 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 04:56:49 - 18-Jul-25
Unknown* 50 $3.80 Ordinary
 04:56:42 - 18-Jul-25
Unknown* 87 $3.80 Ordinary
 04:56:42 - 18-Jul-25
Unknown* 38 $3.80 Ordinary
 04:56:40 - 18-Jul-25
Unknown* 155 $3.80 Ordinary
 04:56:39 - 18-Jul-25
Unknown* 180 $3.80 Ordinary
 04:56:36 - 18-Jul-25
Unknown* 5 $3.80 Ordinary
 04:56:33 - 18-Jul-25
Unknown* 30 $3.80 Ordinary
 04:56:29 - 18-Jul-25
Unknown* 100 $3.80 Ordinary
 04:56:25 - 18-Jul-25
Unknown* 20 $3.80 Ordinary
 04:56:24 - 18-Jul-25
Unknown* 47 $3.80 Ordinary
 04:56:22 - 18-Jul-25
Unknown* 10 $3.80 Ordinary
 04:56:20 - 18-Jul-25
Unknown* 3 $3.80 Ordinary
 04:56:16 - 18-Jul-25
Buy* 32 $3.80 Ordinary
 04:56:14 - 18-Jul-25
Buy* 77 $3.80 Ordinary
 04:56:07 - 18-Jul-25
Buy* 19 $3.80 Ordinary
 04:56:07 - 18-Jul-25
Buy* 30 $3.80 Ordinary
 04:56:07 - 18-Jul-25
Unknown* 1,000 $3.795 Ordinary
 04:56:02 - 18-Jul-25
Buy* 200 $3.80 Ordinary
 04:56:00 - 18-Jul-25
Unknown* 109 $3.80 Ordinary
 04:55:59 - 18-Jul-25
Unknown* 249 $3.80 Ordinary
 04:55:59 - 18-Jul-25
Unknown* 100 $3.80 Ordinary
 04:55:59 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 04:55:59 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 04:55:58 - 18-Jul-25
Buy* 156 $3.80 Ordinary
 04:55:58 - 18-Jul-25
Buy* 200 $3.80 Ordinary
 04:55:49 - 18-Jul-25
Buy* 244 $3.80 Ordinary
 04:55:24 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 04:55:24 - 18-Jul-25
Buy* 10 $3.80 Ordinary
 04:55:24 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 04:55:24 - 18-Jul-25
Buy* 10 $3.80 Ordinary
 04:55:24 - 18-Jul-25
Buy* 10 $3.80 Ordinary
 04:55:24 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 04:55:24 - 18-Jul-25
Buy* 1 $3.80 Ordinary
 04:55:24 - 18-Jul-25
Buy* 294 $3.80 Ordinary
 04:55:24 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:55:18 - 18-Jul-25
Buy* 194 $3.79 Ordinary
 04:55:13 - 18-Jul-25
Buy* 6 $3.79 Ordinary
 04:55:13 - 18-Jul-25
Unknown* 500 $3.79 Ordinary
 04:55:03 - 18-Jul-25
Unknown* 899 $3.79 Ordinary
 04:54:56 - 18-Jul-25
Unknown* 200 $3.79 Ordinary
 04:54:55 - 18-Jul-25
Unknown* 200 $3.79 Ordinary
 04:54:54 - 18-Jul-25
Buy* 500 $3.79 Ordinary
 04:54:42 - 18-Jul-25
Buy* 211 $3.79 Ordinary
 04:54:42 - 18-Jul-25
Buy* 289 $3.79 Ordinary
 04:54:42 - 18-Jul-25
Unknown* 211 $3.79 Ordinary
 04:54:35 - 18-Jul-25
Unknown* 289 $3.79 Ordinary
 04:54:35 - 18-Jul-25
Buy* 113 $3.79 Ordinary
 04:54:34 - 18-Jul-25
Buy* 387 $3.79 Ordinary
 04:54:34 - 18-Jul-25
Unknown* 2 $3.79 Ordinary
 04:54:25 - 18-Jul-25
Unknown* 55 $3.79 Ordinary
 04:54:15 - 18-Jul-25
Unknown* 10 $3.79 Ordinary
 04:54:07 - 18-Jul-25
Unknown* 15 $3.79 Ordinary
 04:53:56 - 18-Jul-25
Buy* 150 $3.79 Ordinary
 04:53:48 - 18-Jul-25
Buy* 20 $3.79 Ordinary
 04:53:43 - 18-Jul-25
Buy* 20 $3.79 Ordinary
 04:53:40 - 18-Jul-25
Buy* 285 $3.79 Ordinary
 04:53:10 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:53:10 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:52:15 - 18-Jul-25
Buy* 770 $3.79 Ordinary
 04:52:15 - 18-Jul-25
Buy* 500 $3.79 Ordinary
 04:51:59 - 18-Jul-25
Sell* 246 $3.78 Ordinary
 04:51:47 - 18-Jul-25
Buy* 5 $3.79 Ordinary
 04:51:27 - 18-Jul-25
Buy* 10 $3.79 Ordinary
 04:51:24 - 18-Jul-25
Unknown* 826 $3.785 Ordinary
 04:51:22 - 18-Jul-25
Sell* 1,900 $3.78 Ordinary
 04:51:09 - 18-Jul-25
Buy* 860 $3.79 Ordinary
 04:50:48 - 18-Jul-25
Buy* 15 $3.79 Ordinary
 04:50:45 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:50:45 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:50:45 - 18-Jul-25
Buy* 93 $3.79 Ordinary
 04:50:45 - 18-Jul-25
Buy* 68 $3.79 Ordinary
 04:50:36 - 18-Jul-25
Buy* 132 $3.79 Ordinary
 04:50:36 - 18-Jul-25
Sell* 231 $3.78 Ordinary
 04:50:14 - 18-Jul-25
Buy* 1 $3.79 Ordinary
 04:49:58 - 18-Jul-25
Buy* 10 $3.79 Ordinary
 04:48:18 - 18-Jul-25
Buy* 10 $3.79 Ordinary
 04:48:11 - 18-Jul-25
Buy* 28 $3.79 Ordinary
 04:47:39 - 18-Jul-25
Buy* 4 $3.79 Ordinary
 04:47:39 - 18-Jul-25
Buy* 1 $3.79 Ordinary
 04:47:25 - 18-Jul-25
Buy* 69 $3.79 Ordinary
 04:47:20 - 18-Jul-25
Buy* 76 $3.79 Ordinary
 04:47:20 - 18-Jul-25
Sell* 223 $3.78 Ordinary
 04:47:02 - 18-Jul-25
Buy* 24 $3.79 Ordinary
 04:46:16 - 18-Jul-25
Buy* 265 $3.79 Ordinary
 04:46:16 - 18-Jul-25
Buy* 158 $3.79 Ordinary
 04:46:16 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:46:03 - 18-Jul-25
Buy* 1 $3.79 Ordinary
 04:45:58 - 18-Jul-25
Unknown* 255 $3.79 Ordinary
 04:45:41 - 18-Jul-25
Unknown* 161 $3.79 Ordinary
 04:45:41 - 18-Jul-25
Unknown* 420 $3.79 Ordinary
 04:45:41 - 18-Jul-25
Unknown* 100 $3.79 Ordinary
 04:45:41 - 18-Jul-25
Unknown* 420 $3.79 Ordinary
 04:45:41 - 18-Jul-25
Unknown* 100 $3.79 Ordinary
 04:45:41 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:45:41 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:45:41 - 18-Jul-25
Buy* 26 $3.79 Ordinary
 04:45:38 - 18-Jul-25
Sell* 1 $3.78 Ordinary
 04:45:25 - 18-Jul-25
Buy* 30 $3.79 Ordinary
 04:45:00 - 18-Jul-25
Buy* 69 $3.79 Ordinary
 04:44:25 - 18-Jul-25
Buy* 155 $3.79 Ordinary
 04:44:25 - 18-Jul-25
Buy* 133 $3.79 Ordinary
 04:44:25 - 18-Jul-25
Buy* 28 $3.79 Ordinary
 04:44:24 - 18-Jul-25
Sell* 100 $3.79 Ordinary
 04:44:15 - 18-Jul-25
Sell* 100 $3.79 Ordinary
 04:44:15 - 18-Jul-25
Sell* 213 $3.79 Ordinary
 04:44:15 - 18-Jul-25
Sell* 100 $3.79 Ordinary
 04:44:15 - 18-Jul-25
Sell* 187 $3.79 Ordinary
 04:44:11 - 18-Jul-25
Sell* 63 $3.79 Ordinary
 04:44:11 - 18-Jul-25
Sell* 137 $3.79 Ordinary
 04:44:04 - 18-Jul-25
Sell* 100 $3.79 Ordinary
 04:44:04 - 18-Jul-25
Buy* 89 $3.80 Ordinary
 04:42:34 - 18-Jul-25
Unknown* 125 $3.79 Ordinary
 04:42:29 - 18-Jul-25
Sell* 1 $3.78 Ordinary
 04:42:09 - 18-Jul-25
Unknown* 1 $3.79 Ordinary
 04:40:13 - 18-Jul-25
Buy* 57 $3.79 Ordinary
 04:40:08 - 18-Jul-25
Sell* 93 $3.78 Ordinary
 04:39:58 - 18-Jul-25
Buy* 27 $3.79 Ordinary
 04:39:28 - 18-Jul-25
Buy* 69 $3.79 Ordinary
 04:39:28 - 18-Jul-25
Buy* 20 $3.79 Ordinary
 04:39:27 - 18-Jul-25
Buy* 11 $3.79 Ordinary
 04:39:02 - 18-Jul-25
Sell* 25 $3.78 Ordinary
 04:38:19 - 18-Jul-25
Unknown* 429 $3.785 Ordinary
 04:38:18 - 18-Jul-25
Unknown* 20 $3.785 Ordinary
 04:37:01 - 18-Jul-25
Unknown* 5 $3.785 Ordinary
 04:36:35 - 18-Jul-25
Sell* 1 $3.78 Ordinary
 04:36:30 - 18-Jul-25
Sell* 50 $3.78 Ordinary
 04:35:55 - 18-Jul-25
Unknown* 5 $3.785 Ordinary
 04:35:45 - 18-Jul-25
Buy* 20 $3.79 Ordinary
 04:35:15 - 18-Jul-25
Buy* 34 $3.79 Ordinary
 04:35:15 - 18-Jul-25
Buy* 50 $3.79 Ordinary
 04:35:10 - 18-Jul-25
Sell* 13 $3.78 Ordinary
 04:33:46 - 18-Jul-25
Buy* 16 $3.79 Ordinary
 04:32:41 - 18-Jul-25
Buy* 200 $3.79 Ordinary
 04:32:14 - 18-Jul-25
Sell* 888 $3.78 Ordinary
 04:31:59 - 18-Jul-25
Unknown* 101 $3.79 Ordinary
 04:31:47 - 18-Jul-25
Unknown* 500 $3.79 Ordinary
 04:31:47 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:31:39 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:31:39 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:31:30 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:31:30 - 18-Jul-25
Buy* 10 $3.79 Ordinary
 04:31:23 - 18-Jul-25
Buy* 91 $3.79 Ordinary
 04:31:17 - 18-Jul-25
Buy* 9 $3.79 Ordinary
 04:31:17 - 18-Jul-25
Buy* 28 $3.79 Ordinary
 04:31:17 - 18-Jul-25
Buy* 1 $3.79 Ordinary
 04:31:15 - 18-Jul-25
Buy* 62 $3.79 Ordinary
 04:31:13 - 18-Jul-25
Sell* 10 $3.78 Ordinary
 04:31:11 - 18-Jul-25
Buy* 500 $3.79 Ordinary
 04:31:04 - 18-Jul-25
Sell* 845 $3.78 Ordinary
 04:30:47 - 18-Jul-25
Sell* 55 $3.78 Ordinary
 04:30:47 - 18-Jul-25
Buy* 20 $3.79 Ordinary
 04:30:37 - 18-Jul-25
Sell* 100 $3.79 Ordinary
 04:30:36 - 18-Jul-25
Sell* 110 $3.79 Ordinary
 04:30:36 - 18-Jul-25
Sell* 200 $3.79 Ordinary
 04:30:36 - 18-Jul-25
Sell* 99 $3.79 Ordinary
 04:30:36 - 18-Jul-25
Sell* 89 $3.79 Ordinary
 04:30:36 - 18-Jul-25
Sell* 500 $3.79 Ordinary
 04:30:36 - 18-Jul-25
Sell* 78 $3.79 Ordinary
 04:30:36 - 18-Jul-25
Sell* 2 $3.79 Ordinary
 04:30:36 - 18-Jul-25
Sell* 100 $3.79 Ordinary
 04:30:36 - 18-Jul-25
Buy* 500 $3.80 Ordinary
 04:30:12 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 04:30:12 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 04:30:12 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 04:30:12 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 04:30:12 - 18-Jul-25
Buy* 100 $3.80 Ordinary
 04:30:12 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:29:52 - 18-Jul-25
Buy* 72 $3.79 Ordinary
 04:29:52 - 18-Jul-25
Buy* 20 $3.79 Ordinary
 04:29:42 - 18-Jul-25
Buy* 8 $3.79 Ordinary
 04:29:41 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:29:41 - 18-Jul-25
Sell* 45 $3.78 Ordinary
 04:29:38 - 18-Jul-25
Sell* 275 $3.78 Ordinary
 04:29:24 - 18-Jul-25
Sell* 225 $3.78 Ordinary
 04:29:24 - 18-Jul-25
Sell* 103 $3.78 Ordinary
 04:29:21 - 18-Jul-25
Sell* 22 $3.78 Ordinary
 04:29:19 - 18-Jul-25
Sell* 8 $3.78 Ordinary
 04:29:19 - 18-Jul-25
Sell* 92 $3.78 Ordinary
 04:28:38 - 18-Jul-25
Buy* 100 $3.78 Ordinary
 04:28:32 - 18-Jul-25
Buy* 100 $3.78 Ordinary
 04:28:32 - 18-Jul-25
Buy* 110 $3.78 Ordinary
 04:28:32 - 18-Jul-25
Buy* 100 $3.78 Ordinary
 04:28:32 - 18-Jul-25
Buy* 100 $3.78 Ordinary
 04:28:32 - 18-Jul-25
Buy* 353 $3.78 Ordinary
 04:28:32 - 18-Jul-25
Buy* 352 $3.78 Ordinary
 04:28:32 - 18-Jul-25
Buy* 100 $3.78 Ordinary
 04:28:32 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Sell* 1 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Sell* 44 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Sell* 70 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Sell* 2 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Sell* 2 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Sell* 1 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Sell* 18 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Sell* 3,843 $3.78 Ordinary
 04:28:14 - 18-Jul-25
Buy* 68 $3.79 Ordinary
 04:28:11 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:28:11 - 18-Jul-25
Buy* 72 $3.79 Ordinary
 04:28:11 - 18-Jul-25
Buy* 28 $3.79 Ordinary
 04:27:51 - 18-Jul-25
Buy* 52 $3.79 Ordinary
 04:27:51 - 18-Jul-25
Sell* 2 $3.78 Ordinary
 04:27:27 - 18-Jul-25
Buy* 48 $3.79 Ordinary
 04:27:23 - 18-Jul-25
Buy* 110 $3.79 Ordinary
 04:27:07 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:27:07 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:27:07 - 18-Jul-25
Buy* 1,511 $3.79 Ordinary
 04:27:07 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:27:07 - 18-Jul-25
Buy* 135 $3.79 Ordinary
 04:27:07 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:27:07 - 18-Jul-25
Buy* 26 $3.79 Ordinary
 04:27:07 - 18-Jul-25
Buy* 2 $3.79 Ordinary
 04:27:04 - 18-Jul-25
Sell* 200 $3.78 Ordinary
 04:26:56 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:26:34 - 18-Jul-25
Buy* 10 $3.79 Ordinary
 04:26:28 - 18-Jul-25
Buy* 1 $3.79 Ordinary
 04:26:25 - 18-Jul-25
Sell* 4,127 $3.78 Ordinary
 04:26:02 - 18-Jul-25
Unknown* 20 $3.785 Ordinary
 04:25:20 - 18-Jul-25
Sell* 200 $3.78 Ordinary
 04:25:15 - 18-Jul-25
Unknown* 3 $3.785 Ordinary
 04:25:04 - 18-Jul-25
Sell* 1 $3.78 Ordinary
 04:24:43 - 18-Jul-25
Unknown* 20 $3.785 Ordinary
 04:24:42 - 18-Jul-25
Unknown* 20 $3.785 Ordinary
 04:24:41 - 18-Jul-25
Sell* 5 $3.78 Ordinary
 04:24:35 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:23:56 - 18-Jul-25
Buy* 71 $3.79 Ordinary
 04:23:53 - 18-Jul-25
Buy* 100 $3.79 Ordinary
 04:23:53 - 18-Jul-25
Buy* 1 $3.79 Ordinary
 04:23:53 - 18-Jul-25
Unknown* 100 $3.785 Ordinary
 04:23:32 - 18-Jul-25
Unknown* 8 $3.785 Ordinary
 04:23:19 - 18-Jul-25
Sell* 1 $3.78 Ordinary
 04:23:16 - 18-Jul-25
Sell* 5 $3.78 Ordinary
 04:23:13 - 18-Jul-25
Sell* 5 $3.78 Ordinary
 04:22:57 - 18-Jul-25
Sell* 1,511 $3.78 Ordinary
 04:22:50 - 18-Jul-25
Sell* 10 $3.78 Ordinary
 04:22:50 - 18-Jul-25
Sell* 200 $3.78 Ordinary
 04:22:50 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:22:50 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:22:50 - 18-Jul-25
Sell* 83 $3.78 Ordinary
 04:22:50 - 18-Jul-25
Sell* 61 $3.78 Ordinary
 04:22:15 - 18-Jul-25
Sell* 26 $3.78 Ordinary
 04:22:02 - 18-Jul-25
Unknown* 10 $3.785 Ordinary
 04:21:25 - 18-Jul-25
Sell* 170 $3.78 Ordinary
 04:20:31 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:20:30 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:20:30 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:20:30 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:20:30 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:20:30 - 18-Jul-25
Sell* 95 $3.78 Ordinary
 04:20:13 - 18-Jul-25
Sell* 5 $3.78 Ordinary
 04:19:55 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:19:49 - 18-Jul-25
Unknown* 42 $3.775 Ordinary
 04:19:46 - 18-Jul-25
Unknown* 10 $3.775 Ordinary
 04:19:41 - 18-Jul-25
Sell* 110 $3.78 Ordinary
 04:18:51 - 18-Jul-25
Buy* 100 $3.78 Ordinary
 04:18:49 - 18-Jul-25
Buy* 100 $3.78 Ordinary
 04:18:49 - 18-Jul-25
Buy* 100 $3.78 Ordinary
 04:18:49 - 18-Jul-25
Sell* 87 $3.77 Ordinary
 04:18:31 - 18-Jul-25
Sell* 13 $3.77 Ordinary
 04:18:31 - 18-Jul-25
Buy* 70 $3.78 Ordinary
 04:18:31 - 18-Jul-25
Buy* 100 $3.78 Ordinary
 04:17:57 - 18-Jul-25
Buy* 36 $3.78 Ordinary
 04:17:57 - 18-Jul-25
Sell* 87 $3.77 Ordinary
 04:17:51 - 18-Jul-25
Sell* 100 $3.77 Ordinary
 04:17:51 - 18-Jul-25
Sell* 192 $3.77 Ordinary
 04:17:51 - 18-Jul-25
Sell* 21 $3.77 Ordinary
 04:17:51 - 18-Jul-25
Buy* 1 $3.78 Ordinary
 04:17:36 - 18-Jul-25
Sell* 85 $3.78 Ordinary
 04:17:32 - 18-Jul-25
Sell* 3 $3.78 Ordinary
 04:17:32 - 18-Jul-25
Sell* 110 $3.78 Ordinary
 04:16:47 - 18-Jul-25
Buy* 98 $3.78 Ordinary
 04:16:47 - 18-Jul-25
Buy* 2 $3.78 Ordinary
 04:16:29 - 18-Jul-25
Sell* 10 $3.77 Ordinary
 04:16:05 - 18-Jul-25
Sell* 53 $3.77 Ordinary
 04:15:52 - 18-Jul-25
Sell* 157 $3.78 Ordinary
 04:15:52 - 18-Jul-25
Buy* 245 $3.78 Ordinary
 04:15:47 - 18-Jul-25
Buy* 100 $3.78 Ordinary
 04:15:47 - 18-Jul-25
Buy* 100 $3.78 Ordinary
 04:15:47 - 18-Jul-25
Buy* 241 $3.78 Ordinary
 04:15:47 - 18-Jul-25
Buy* 114 $3.78 Ordinary
 04:15:47 - 18-Jul-25
Sell* 10 $3.77 Ordinary
 04:15:46 - 18-Jul-25
Sell* 1 $3.77 Ordinary
 04:15:44 - 18-Jul-25
Buy* 108 $3.78 Ordinary
 04:15:24 - 18-Jul-25
Buy* 20 $3.78 Ordinary
 04:15:09 - 18-Jul-25
Sell* 5 $3.77 Ordinary
 04:15:03 - 18-Jul-25
Buy* 110 $3.77 Ordinary
 04:14:53 - 18-Jul-25
Sell* 100 $3.78 Ordinary
 04:14:53 - 18-Jul-25
Sell* 283 $3.78 Ordinary
 04:14:53 - 18-Jul-25
Sell* 89 $3.78 Ordinary
 04:14:53 - 18-Jul-25
Sell* 11 $3.78 Ordinary
 04:14:53 - 18-Jul-25
Sell* 99 $3.78 Ordinary
 04:14:53 - 18-Jul-25
Buy* 1 $3.78 Ordinary
 04:14:53 - 18-Jul-25
Sell* 90 $3.76 Ordinary
 04:14:39 - 18-Jul-25
Buy* 110 $3.77 Ordinary
 04:14:39 - 18-Jul-25
Buy* 8 $3.77 Ordinary
 04:14:06 - 18-Jul-25
Unknown* 840 $3.76 Ordinary
 04:14:06 - 18-Jul-25
Unknown* 5 $3.76 Ordinary
 04:14:05 - 18-Jul-25
Unknown* 105 $3.76 Ordinary
 04:14:00 - 18-Jul-25
Unknown* 5 $3.76 Ordinary
 04:13:56 - 18-Jul-25
Buy* 1 $3.76 Ordinary
 04:13:43 - 18-Jul-25
Buy* 49 $3.76 Ordinary
 04:13:14 - 18-Jul-25
Buy* 1 $3.76 Ordinary
 04:13:14 - 18-Jul-25
Buy* 629 $3.75 Ordinary
 04:12:57 - 18-Jul-25
Buy* 3 $3.75 Ordinary
 04:12:54 - 18-Jul-25
Buy* 2 $3.75 Ordinary
 04:12:45 - 18-Jul-25
Buy* 365 $3.75 Ordinary
 04:12:41 - 18-Jul-25
Buy* 1 $3.75 Ordinary
 04:12:41 - 18-Jul-25
Buy* 20 $3.75 Ordinary
 04:12:41 - 18-Jul-25
Sell* 1 $3.74 Ordinary
 04:12:02 - 18-Jul-25
Unknown* 400 $3.74 Ordinary
 04:11:32 - 18-Jul-25
Buy* 33 $3.74 Ordinary
 04:11:27 - 18-Jul-25
Buy* 15 $3.74 Ordinary
 04:11:25 - 18-Jul-25
Buy* 110 $3.74 Ordinary
 04:10:54 - 18-Jul-25
Buy* 100 $3.74 Ordinary
 04:10:54 - 18-Jul-25
Buy* 59 $3.74 Ordinary
 04:10:54 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:10:32 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:10:32 - 18-Jul-25
Buy* 10 $3.73 Ordinary
 04:10:32 - 18-Jul-25
Buy* 42 $3.73 Ordinary
 04:10:21 - 18-Jul-25
Buy* 56 $3.73 Ordinary
 04:10:21 - 18-Jul-25
Sell* 40 $3.72 Ordinary
 04:10:12 - 18-Jul-25
Buy* 44 $3.73 Ordinary
 04:09:15 - 18-Jul-25
Buy* 85 $3.73 Ordinary
 04:09:15 - 18-Jul-25
Buy* 53 $3.73 Ordinary
 04:09:15 - 18-Jul-25
Buy* 313 $3.73 Ordinary
 04:09:07 - 18-Jul-25
Sell* 10 $3.72 Ordinary
 04:09:02 - 18-Jul-25
Buy* 84 $3.72 Ordinary
 04:08:41 - 18-Jul-25
Buy* 15 $3.72 Ordinary
 04:08:41 - 18-Jul-25
Buy* 106 $3.72 Ordinary
 04:08:41 - 18-Jul-25
Buy* 125 $3.72 Ordinary
 04:08:41 - 18-Jul-25
Buy* 71 $3.72 Ordinary
 04:08:41 - 18-Jul-25
Buy* 295 $3.72 Ordinary
 04:08:41 - 18-Jul-25
Buy* 8 $3.72 Ordinary
 04:08:41 - 18-Jul-25
Buy* 18 $3.72 Ordinary
 04:08:41 - 18-Jul-25
Sell* 20 $3.71 Ordinary
 04:08:38 - 18-Jul-25
Buy* 20 $3.72 Ordinary
 04:08:29 - 18-Jul-25
Buy* 30 $3.72 Ordinary
 04:08:24 - 18-Jul-25
Sell* 5 $3.71 Ordinary
 04:07:41 - 18-Jul-25
Sell* 5 $3.71 Ordinary
 04:07:33 - 18-Jul-25
Sell* 21 $3.71 Ordinary
 04:07:33 - 18-Jul-25
Sell* 99 $3.71 Ordinary
 04:07:29 - 18-Jul-25
Sell* 302 $3.71 Ordinary
 04:07:29 - 18-Jul-25
Sell* 295 $3.71 Ordinary
 04:07:29 - 18-Jul-25
Buy* 100 $3.71 Ordinary
 04:07:26 - 18-Jul-25
Buy* 100 $3.71 Ordinary
 04:07:26 - 18-Jul-25
Sell* 100 $3.71 Ordinary
 04:07:15 - 18-Jul-25
Buy* 15 $3.71 Ordinary
 04:07:14 - 18-Jul-25
Buy* 85 $3.71 Ordinary
 04:07:11 - 18-Jul-25
Buy* 35 $3.71 Ordinary
 04:06:58 - 18-Jul-25
Buy* 35 $3.71 Ordinary
 04:06:58 - 18-Jul-25
Buy* 28 $3.71 Ordinary
 04:06:54 - 18-Jul-25
Buy* 15 $3.71 Ordinary
 04:06:54 - 18-Jul-25
Buy* 100 $3.71 Ordinary
 04:06:54 - 18-Jul-25
Buy* 100 $3.71 Ordinary
 04:06:43 - 18-Jul-25
Buy* 100 $3.71 Ordinary
 04:06:36 - 18-Jul-25
Buy* 76 $3.71 Ordinary
 04:06:36 - 18-Jul-25
Buy* 24 $3.71 Ordinary
 04:06:35 - 18-Jul-25
Buy* 76 $3.71 Ordinary
 04:06:35 - 18-Jul-25
Unknown* 72 $3.705 Ordinary
 04:06:33 - 18-Jul-25
Buy* 23 $3.71 Ordinary
 04:06:22 - 18-Jul-25
Buy* 1 $3.71 Ordinary
 04:06:19 - 18-Jul-25
Buy* 100 $3.71 Ordinary
 04:06:08 - 18-Jul-25
Buy* 66 $3.71 Ordinary
 04:05:43 - 18-Jul-25
Buy* 100 $3.71 Ordinary
 04:05:43 - 18-Jul-25
Buy* 6 $3.71 Ordinary
 04:05:34 - 18-Jul-25
Buy* 87 $3.71 Ordinary
 04:05:34 - 18-Jul-25
Sell* 300 $3.70 Ordinary
 04:05:34 - 18-Jul-25
Sell* 10 $3.70 Ordinary
 04:05:20 - 18-Jul-25
Buy* 13 $3.71 Ordinary
 04:05:17 - 18-Jul-25
Buy* 55 $3.71 Ordinary
 04:05:16 - 18-Jul-25
Buy* 39 $3.71 Ordinary
 04:05:16 - 18-Jul-25
Buy* 26 $3.71 Ordinary
 04:05:16 - 18-Jul-25
Buy* 100 $3.71 Ordinary
 04:05:16 - 18-Jul-25
Buy* 35 $3.71 Ordinary
 04:05:16 - 18-Jul-25
Sell* 42 $3.70 Ordinary
 04:05:08 - 18-Jul-25
Sell* 200 $3.70 Ordinary
 04:05:05 - 18-Jul-25
Sell* 2 $3.70 Ordinary
 04:05:02 - 18-Jul-25
Buy* 37 $3.71 Ordinary
 04:05:00 - 18-Jul-25
Buy* 63 $3.71 Ordinary
 04:05:00 - 18-Jul-25
Buy* 100 $3.71 Ordinary
 04:05:00 - 18-Jul-25
Sell* 934 $3.70 Ordinary
 04:04:56 - 18-Jul-25
Sell* 30 $3.70 Ordinary
 04:04:56 - 18-Jul-25
Sell* 3,000 $3.70 Ordinary
 04:04:56 - 18-Jul-25
Sell* 100 $3.70 Ordinary
 04:04:56 - 18-Jul-25
Sell* 20 $3.70 Ordinary
 04:04:56 - 18-Jul-25
Unknown* 110 $3.71 Ordinary
 04:04:52 - 18-Jul-25
Sell* 100 $3.71 Ordinary
 04:04:52 - 18-Jul-25
Sell* 100 $3.71 Ordinary
 04:04:52 - 18-Jul-25
Sell* 100 $3.71 Ordinary
 04:04:52 - 18-Jul-25
Sell* 1 $3.71 Ordinary
 04:04:52 - 18-Jul-25
Sell* 151 $3.71 Ordinary
 04:04:52 - 18-Jul-25
Sell* 50 $3.71 Ordinary
 04:04:52 - 18-Jul-25
Sell* 1,500 $3.71 Ordinary
 04:04:52 - 18-Jul-25
Sell* 110 $3.71 Ordinary
 04:04:52 - 18-Jul-25
Sell* 100 $3.71 Ordinary
 04:04:52 - 18-Jul-25
Sell* 100 $3.71 Ordinary
 04:04:52 - 18-Jul-25
Unknown* 300 $3.715 Ordinary
 04:04:50 - 18-Jul-25
Sell* 110 $3.72 Ordinary
 04:04:46 - 18-Jul-25
Sell* 5 $3.72 Ordinary
 04:04:46 - 18-Jul-25
Sell* 100 $3.72 Ordinary
 04:04:46 - 18-Jul-25
Sell* 100 $3.72 Ordinary
 04:04:46 - 18-Jul-25
Sell* 1 $3.72 Ordinary
 04:04:46 - 18-Jul-25
Sell* 100 $3.72 Ordinary
 04:04:46 - 18-Jul-25
Sell* 100 $3.72 Ordinary
 04:04:46 - 18-Jul-25
Sell* 100 $3.72 Ordinary
 04:04:46 - 18-Jul-25
Buy* 39 $3.73 Ordinary
 04:04:41 - 18-Jul-25
Buy* 7 $3.73 Ordinary
 04:04:36 - 18-Jul-25
Buy* 38 $3.73 Ordinary
 04:04:33 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:04:33 - 18-Jul-25
Buy* 104 $3.73 Ordinary
 04:04:33 - 18-Jul-25
Buy* 58 $3.73 Ordinary
 04:04:33 - 18-Jul-25
Buy* 6 $3.73 Ordinary
 04:04:32 - 18-Jul-25
Buy* 94 $3.73 Ordinary
 04:04:28 - 18-Jul-25
Sell* 100 $3.73 Ordinary
 04:04:22 - 18-Jul-25
Sell* 100 $3.73 Ordinary
 04:04:22 - 18-Jul-25
Sell* 125 $3.73 Ordinary
 04:04:22 - 18-Jul-25
Sell* 73 $3.73 Ordinary
 04:04:22 - 18-Jul-25
Sell* 37 $3.73 Ordinary
 04:04:22 - 18-Jul-25
Sell* 26 $3.73 Ordinary
 04:04:22 - 18-Jul-25
Sell* 64 $3.73 Ordinary
 04:04:22 - 18-Jul-25
Buy* 14 $3.73 Ordinary
 04:04:18 - 18-Jul-25
Buy* 61 $3.73 Ordinary
 04:04:18 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:04:18 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:04:18 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:04:12 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:04:12 - 18-Jul-25
Buy* 27 $3.73 Ordinary
 04:04:12 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:04:12 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:04:12 - 18-Jul-25
Sell* 100 $3.72 Ordinary
 04:03:56 - 18-Jul-25
Sell* 100 $3.72 Ordinary
 04:03:56 - 18-Jul-25
Buy* 27 $3.73 Ordinary
 04:03:39 - 18-Jul-25
Buy* 61 $3.73 Ordinary
 04:03:39 - 18-Jul-25
Buy* 12 $3.73 Ordinary
 04:03:39 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:03:39 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:03:39 - 18-Jul-25
Sell* 100 $3.72 Ordinary
 04:03:11 - 18-Jul-25
Sell* 50 $3.72 Ordinary
 04:03:11 - 18-Jul-25
Sell* 100 $3.72 Ordinary
 04:03:11 - 18-Jul-25
Sell* 100 $3.72 Ordinary
 04:03:11 - 18-Jul-25
Sell* 290 $3.72 Ordinary
 04:03:11 - 18-Jul-25
Sell* 499 $3.72 Ordinary
 04:03:11 - 18-Jul-25
Sell* 600 $3.72 Ordinary
 04:03:11 - 18-Jul-25
Unknown* 35 $3.725 Ordinary
 04:02:39 - 18-Jul-25
Sell* 1,000 $3.72 Ordinary
 04:02:26 - 18-Jul-25
Buy* 50 $3.73 Ordinary
 04:02:17 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:02:11 - 18-Jul-25
Sell* 2 $3.73 Ordinary
 04:02:09 - 18-Jul-25
Sell* 100 $3.74 Ordinary
 04:02:06 - 18-Jul-25
Sell* 100 $3.74 Ordinary
 04:02:06 - 18-Jul-25
Sell* 2 $3.74 Ordinary
 04:02:06 - 18-Jul-25
Buy* 10 $3.75 Ordinary
 04:02:01 - 18-Jul-25
Buy* 2 $3.75 Ordinary
 04:01:41 - 18-Jul-25
Sell* 1 $3.74 Ordinary
 04:01:38 - 18-Jul-25
Buy* 2 $3.75 Ordinary
 04:01:29 - 18-Jul-25
Sell* 100 $3.73 Ordinary
 04:00:40 - 18-Jul-25
Buy* 100 $3.73 Ordinary
 04:00:35 - 18-Jul-25
Sell* 100 $3.74 Ordinary
 04:00:25 - 18-Jul-25
Buy* 12 $3.76 Ordinary
 04:00:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48