| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.315 | Automatic Execution |
15:30:19 - 11-Dec-25 |
| Buy* | 10 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 200 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 10 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 10 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 20 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 80 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 20 | $11.31 | Automatic Execution |
15:30:07 - 11-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:30:03 - 11-Dec-25 |
| Buy* | 200 | $11.31 | Automatic Execution |
15:30:03 - 11-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
15:30:03 - 11-Dec-25 |
| Unknown* | 10 | $11.305 | Automatic Execution |
15:30:00 - 11-Dec-25 |
| Unknown* | 9 | $11.305 | Automatic Execution |
15:29:49 - 11-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:29:49 - 11-Dec-25 |
| Unknown* | 1 | $11.305 | Automatic Execution |
15:29:46 - 11-Dec-25 |
| Unknown* | 51 | $11.305 | Automatic Execution |
15:29:46 - 11-Dec-25 |
| Unknown* | 12 | $11.305 | Automatic Execution |
15:29:39 - 11-Dec-25 |
| Unknown* | 299 | $11.305 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Unknown* | 348 | $11.305 | Automatic Execution |
15:26:49 - 11-Dec-25 |
| Unknown* | 1 | $11.305 | Automatic Execution |
15:26:21 - 11-Dec-25 |
| Sell* | 10 | $11.30 | Automatic Execution |
15:25:55 - 11-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:25:54 - 11-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:25:54 - 11-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:25:54 - 11-Dec-25 |
| Unknown* | 2 | $11.305 | Automatic Execution |
15:25:47 - 11-Dec-25 |
| Unknown* | 249 | $11.305 | Automatic Execution |
15:25:40 - 11-Dec-25 |
| Unknown* | 1 | $11.305 | Automatic Execution |
15:25:35 - 11-Dec-25 |
| Unknown* | 3 | $11.305 | Automatic Execution |
15:25:20 - 11-Dec-25 |
| Unknown* | 2 | $11.305 | Automatic Execution |
15:24:45 - 11-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Unknown* | 200 | $11.305 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Unknown* | 200 | $11.305 | Automatic Execution |
15:24:02 - 11-Dec-25 |
| Unknown* | 2 | $11.305 | Automatic Execution |
15:23:45 - 11-Dec-25 |
| Unknown* | 1 | $11.305 | Automatic Execution |
15:23:03 - 11-Dec-25 |
| Unknown* | 3 | $11.305 | Automatic Execution |
15:22:44 - 11-Dec-25 |
| Unknown* | 1 | $11.31 | Automatic Execution |
15:22:37 - 11-Dec-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:22:37 - 11-Dec-25 |
| Sell* | 2 | $11.31 | Automatic Execution |
15:22:37 - 11-Dec-25 |
| Sell* | 55 | $11.31 | Automatic Execution |
15:22:37 - 11-Dec-25 |
| Sell* | 12 | $11.31 | Automatic Execution |
15:22:37 - 11-Dec-25 |
| Sell* | 4 | $11.31 | Automatic Execution |
15:22:37 - 11-Dec-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
15:21:20 - 11-Dec-25 |
| Sell* | 45 | $11.315 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 6 | $11.315 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 200 | $11.315 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:17:11 - 11-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Sell* | 72 | $11.33 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Sell* | 68 | $11.33 | Automatic Execution |
15:01:00 - 11-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 53 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 42 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 2 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 3 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 96 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 46 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 104 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 75 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 58 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:00:33 - 11-Dec-25 |
| Buy* | 10 | $11.345 | Automatic Execution |
15:00:15 - 11-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:57:28 - 11-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:56:55 - 11-Dec-25 |
| Buy* | 64 | $11.35 | Automatic Execution |
14:56:11 - 11-Dec-25 |
| Buy* | 140 | $11.345 | Automatic Execution |
14:51:55 - 11-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:50:12 - 11-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Unknown* | 4 | $11.34 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Unknown* | 4 | $11.34 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Unknown* | 5 | $11.34 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Unknown* | 6 | $11.34 | Automatic Execution |
14:50:05 - 11-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 8 | $11.34 | Automatic Execution |
14:49:22 - 11-Dec-25 |
| Buy* | 14 | $11.34 | Automatic Execution |
14:49:06 - 11-Dec-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
14:47:54 - 11-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 12 | $11.32 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 16 | $11.32 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:25:55 - 11-Dec-25 |
| Unknown* | 62 | $11.32 | Automatic Execution |
14:25:42 - 11-Dec-25 |
| Sell* | 12 | $11.32 | Automatic Execution |
14:25:42 - 11-Dec-25 |
| Unknown* | 33 | $11.33 | Automatic Execution |
14:22:54 - 11-Dec-25 |
| Sell* | 1 | $11.33 | Automatic Execution |
14:22:54 - 11-Dec-25 |
| Sell* | 27 | $11.33 | Automatic Execution |
14:22:54 - 11-Dec-25 |
| Sell* | 6 | $11.34 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 80 | $11.34 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 41 | $11.34 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Sell* | 14 | $11.34 | Automatic Execution |
14:21:59 - 11-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Buy* | 100 | $11.345 | Automatic Execution |
14:21:22 - 11-Dec-25 |
| Unknown* | 2 | $11.34 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Buy* | 14 | $11.34 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Buy* | 5 | $11.34 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Buy* | 4 | $11.34 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Buy* | 39 | $11.34 | Automatic Execution |
14:15:59 - 11-Dec-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
13:55:52 - 11-Dec-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
13:52:14 - 11-Dec-25 |
| Unknown* | 29 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Unknown* | 171 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Unknown* | 200 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Buy* | 100 | $11.355 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 200 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 19 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Sell* | 11 | $11.35 | Automatic Execution |
13:48:40 - 11-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:47:32 - 11-Dec-25 |
| Unknown* | 1 | $11.355 | Automatic Execution |
13:47:09 - 11-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
13:46:16 - 11-Dec-25 |
| Sell* | 89 | $11.35 | Automatic Execution |
13:46:08 - 11-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
13:27:20 - 11-Dec-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:22:14 - 11-Dec-25 |
| Buy* | 93 | $11.36 | Automatic Execution |
13:18:05 - 11-Dec-25 |
| Unknown* | 1 | $11.355 | Automatic Execution |
13:17:24 - 11-Dec-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:16:23 - 11-Dec-25 |
| Buy* | 2 | $11.36 | Automatic Execution |
13:16:23 - 11-Dec-25 |
| Unknown* | 233 | $11.355 | Automatic Execution |
13:16:15 - 11-Dec-25 |
| Unknown* | 1 | $11.355 | Automatic Execution |
12:57:52 - 11-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
12:56:35 - 11-Dec-25 |
| Unknown* | 36 | $11.355 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Unknown* | 64 | $11.355 | Automatic Execution |
12:55:10 - 11-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
12:54:39 - 11-Dec-25 |
| Unknown* | 36 | $11.355 | Automatic Execution |
12:54:01 - 11-Dec-25 |
| Unknown* | 148 | $11.355 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Unknown* | 148 | $11.355 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Unknown* | 20 | $11.355 | Automatic Execution |
12:53:40 - 11-Dec-25 |
| Buy* | 55 | $11.34 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Buy* | 51 | $11.34 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Buy* | 4 | $11.34 | Automatic Execution |
12:26:34 - 11-Dec-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:26:33 - 11-Dec-25 |
| Unknown* | 3 | $11.33 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Buy* | 2 | $11.33 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Buy* | 5 | $11.33 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Buy* | 51 | $11.33 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Buy* | 51 | $11.33 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Buy* | 5 | $11.33 | Automatic Execution |
12:24:35 - 11-Dec-25 |
| Unknown* | 1 | $11.325 | Automatic Execution |
12:22:25 - 11-Dec-25 |
| Unknown* | 2 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Unknown* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Unknown* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Unknown* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Unknown* | 2 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Unknown* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Unknown* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Unknown* | 2 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Unknown* | 47 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 12 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 51 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 16 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 11 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 4 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 2 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 47 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 18 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Buy* | 200 | $11.32 | Automatic Execution |
12:19:58 - 11-Dec-25 |
| Sell* | 1 | $11.315 | Automatic Execution |
12:19:22 - 11-Dec-25 |
| Buy* | 69 | $11.32 | Automatic Execution |
12:17:54 - 11-Dec-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
12:17:48 - 11-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
12:16:02 - 11-Dec-25 |
| Unknown* | 6 | $11.325 | Automatic Execution |
11:53:06 - 11-Dec-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 55 | $11.33 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 38 | $11.33 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 24 | $11.33 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 50 | $11.33 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
11:52:05 - 11-Dec-25 |
| Buy* | 8 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 8 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 24 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 100 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 15 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 24 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 30 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 200 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 4 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 38 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 2 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Buy* | 26 | $11.33 | Automatic Execution |
11:49:29 - 11-Dec-25 |
| Sell* | 24 | $11.31 | Automatic Execution |
11:22:28 - 11-Dec-25 |
| Sell* | 11 | $11.31 | Automatic Execution |
11:22:28 - 11-Dec-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
11:22:28 - 11-Dec-25 |
| Unknown* | 1 | $11.31 | Automatic Execution |
11:22:19 - 11-Dec-25 |
| Unknown* | 1 | $11.305 | Automatic Execution |
11:21:40 - 11-Dec-25 |
| Unknown* | 5 | $11.30 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Unknown* | 5 | $11.30 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Unknown* | 15 | $11.30 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Unknown* | 56 | $11.30 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Unknown* | 100 | $11.30 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Unknown* | 5 | $11.30 | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Unknown* | 2 | $11.295 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Unknown* | 1 | $11.295 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Unknown* | 112 | $11.295 | Automatic Execution |
11:20:20 - 11-Dec-25 |
| Unknown* | 1 | $11.295 | Automatic Execution |
11:17:41 - 11-Dec-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 6 | $11.30 | Automatic Execution |
11:17:08 - 11-Dec-25 |
| Sell* | 147 | $11.30 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Sell* | 4 | $11.30 | Automatic Execution |
10:51:33 - 11-Dec-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
10:51:32 - 11-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
10:48:31 - 11-Dec-25 |
| Buy* | 10 | $11.30 | Automatic Execution |
10:46:38 - 11-Dec-25 |
| Buy* | 99 | $11.30 | Automatic Execution |
10:46:38 - 11-Dec-25 |
| Unknown* | 1 | $11.265 | Automatic Execution |
10:20:37 - 11-Dec-25 |
| Unknown* | 12 | $11.26 | Automatic Execution |
10:18:02 - 11-Dec-25 |
| Buy* | 7 | $11.25 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 110 | $11.25 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 59 | $11.25 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:49:33 - 11-Dec-25 |
| Unknown* | 200 | $11.24 | Automatic Execution |
09:48:05 - 11-Dec-25 |
| Buy* | 1 | $11.255 | Automatic Execution |
09:46:54 - 11-Dec-25 |
| Sell* | 104 | $11.24 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 116 | $11.24 | Automatic Execution |
09:33:01 - 11-Dec-25 |
| Sell* | 24 | $11.245 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Sell* | 38 | $11.245 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Sell* | 38 | $11.245 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Sell* | 38 | $11.245 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 90 | $11.26 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 100 | $11.25 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Sell* | 100 | $11.245 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 50 | $11.24 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 50 | $11.24 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 4 | $11.24 | Automatic Execution |
09:31:33 - 11-Dec-25 |
| Buy* | 25 | $11.16 | Ordinary |
07:16:42 - 11-Dec-25 |