| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | $11.325 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 83 | $11.335 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Unknown* | 1 | $11.335 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Unknown* | 57 | $11.335 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Sell* | 200 | $11.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 54 | $11.33 | Automatic Execution |
15:48:03 - 19-Sep-25 |
| Buy* | 2 | $11.33 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 43 | $11.33 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 2 | $11.33 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Buy* | 1 | $11.33 | Automatic Execution |
15:47:09 - 19-Sep-25 |
| Sell* | 3 | $11.32 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Sell* | 2 | $11.32 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Sell* | 3 | $11.32 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Unknown* | 5 | $11.325 | Automatic Execution |
15:30:48 - 19-Sep-25 |
| Unknown* | 2 | $11.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 5 | $11.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 3 | $11.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 135 | $11.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 231 | $11.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 55 | $11.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 43 | $11.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 6 | $11.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
15:30:13 - 19-Sep-25 |
| Unknown* | 69 | $11.335 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Unknown* | 54 | $11.335 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Unknown* | 100 | $11.335 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 54 | $11.33 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 54 | $11.32 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 1 | $11.305 | Automatic Execution |
15:02:45 - 19-Sep-25 |
| Unknown* | 43 | $11.31 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 53 | $11.31 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 11 | $11.31 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 64 | $11.31 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 25 | $11.31 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 200 | $11.31 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 55 | $11.31 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Sell* | 1 | $11.315 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 3 | $11.32 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 4 | $11.32 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 4 | $11.32 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 11 | $11.32 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 11 | $11.32 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 12 | $11.32 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 4 | $11.32 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 39 | $11.32 | Automatic Execution |
14:48:33 - 19-Sep-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 10 | $11.31 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 11 | $11.31 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 54 | $11.31 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 66 | $11.30 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Unknown* | 100 | $11.305 | Automatic Execution |
14:29:12 - 19-Sep-25 |
| Sell* | 56 | $11.31 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 53 | $11.31 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 3 | $11.31 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 12 | $11.31 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 18 | $11.31 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 57 | $11.31 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Buy* | 28 | $11.32 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 5 | $11.31 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 14 | $11.31 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 10 | $11.31 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 8 | $11.31 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Buy* | 56 | $11.31 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Unknown* | 5 | $11.31 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 85 | $11.31 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Unknown* | 15 | $11.31 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 2 | $11.31 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 10 | $11.31 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
14:02:16 - 19-Sep-25 |
| Sell* | 30 | $11.31 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 6 | $11.31 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
13:56:42 - 19-Sep-25 |
| Sell* | 5 | $11.31 | Automatic Execution |
13:53:41 - 19-Sep-25 |
| Buy* | 7 | $11.32 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 7 | $11.32 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 4 | $11.32 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 40 | $11.32 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 13 | $11.32 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 5 | $11.32 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Sell* | 5 | $11.315 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Unknown* | 25 | $11.33 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 60 | $11.33 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 19 | $11.33 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 35 | $11.33 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 24 | $11.33 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Buy* | 16 | $11.33 | Automatic Execution |
13:17:22 - 19-Sep-25 |
| Unknown* | 21 | $11.34 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Unknown* | 25 | $11.34 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 99 | $11.35 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 92 | $11.35 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 8 | $11.35 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 50 | $11.35 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 83 | $11.35 | Automatic Execution |
12:51:05 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 4 | $11.34 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 56 | $11.34 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Buy* | 18 | $11.34 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 4 | $11.33 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 8 | $11.33 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Unknown* | 10 | $11.335 | Automatic Execution |
12:27:50 - 19-Sep-25 |
| Buy* | 91 | $11.33 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 93 | $11.33 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Buy* | 12 | $11.32 | Automatic Execution |
11:55:11 - 19-Sep-25 |
| Sell* | 11 | $11.32 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 12 | $11.32 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 26 | $11.32 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 49 | $11.32 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 4 | $11.32 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 96 | $11.32 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Sell* | 16 | $11.32 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 100 | $11.32 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 14 | $11.32 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 15 | $11.32 | Automatic Execution |
11:48:22 - 19-Sep-25 |
| Buy* | 26 | $11.31 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 14 | $11.31 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 25 | $11.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $11.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 8 | $11.31 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 60 | $11.31 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 14 | $11.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3 | $11.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 12 | $11.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $11.31 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 25 | $11.31 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Sell* | 9 | $11.31 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 5 | $11.31 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Unknown* | 18 | $11.31 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 4 | $11.31 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Buy* | 12 | $11.31 | Automatic Execution |
10:52:24 - 19-Sep-25 |
| Sell* | 22 | $11.305 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 18 | $11.31 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 25 | $11.315 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 25 | $11.315 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 25 | $11.32 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 25 | $11.315 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 32 | $11.32 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 93 | $11.32 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 12 | $11.32 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Unknown* | 86 | $11.36 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 14 | $11.36 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:18:45 - 19-Sep-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 21 | $11.35 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 79 | $11.35 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 1 | $11.35 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 44 | $11.35 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 56 | $11.35 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 17 | $11.34 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 100 | $11.34 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Buy* | 3 | $11.34 | Automatic Execution |
09:48:13 - 19-Sep-25 |
| Unknown* | 2 | $11.33 | Automatic Execution |
09:47:37 - 19-Sep-25 |
| Sell* | 3 | $11.32 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Unknown* | 80 | $11.33 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Unknown* | 100 | $11.33 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
09:30:00 - 19-Sep-25 |