| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $11.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 30 | $11.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 400 | $11.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 605 | $11.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 75 | $11.02 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 15 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 3 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 17 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 114 | $11.02 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 29 | $11.02 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 7 | $11.02 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 100 | $11.015 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 7 | $11.02 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 54 | $11.02 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 59 | $11.02 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 60 | $11.02 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 640 | $11.02 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 30 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 640 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 60 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 300 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 300 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 3 | $11.02 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Buy* | 18 | $11.025 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 142 | $11.025 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 40 | $11.02 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 40 | $11.02 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 14 | $11.02 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 34 | $11.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 106 | $11.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 15 | $11.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 2 | $11.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 4 | $11.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 44 | $11.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 18 | $11.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 8 | $11.02 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
15:31:39 - 18-Jul-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 6 | $11.02 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 12 | $11.02 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Buy* | 3 | $11.02 | Automatic Execution |
15:28:54 - 18-Jul-25 |
| Unknown* | 150 | $11.02 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 5 | $11.02 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 6 | $11.02 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 54 | $11.02 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 11 | $11.02 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 67 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Unknown* | 64 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 106 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 30 | $11.03 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 32 | $11.03 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 67 | $11.03 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 24 | $11.03 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 20 | $11.03 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 61 | $11.03 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 20 | $11.03 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Buy* | 10 | $11.025 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 6 | $11.03 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 6 | $11.03 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:17:44 - 18-Jul-25 |
| Buy* | 21 | $11.03 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Unknown* | 84 | $11.035 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Unknown* | 100 | $11.035 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 86 | $11.03 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 52 | $11.03 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 18 | $11.03 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 6 | $11.03 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 1 | $11.025 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Buy* | 1 | $11.03 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 81 | $11.02 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 104 | $11.03 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 76 | $11.03 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 75 | $11.03 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 26 | $11.03 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 5 | $11.03 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 69 | $11.03 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 51 | $11.03 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 49 | $11.03 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 30 | $11.03 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 54 | $11.03 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 70 | $11.03 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 2 | $11.035 | Automatic Execution |
14:50:43 - 18-Jul-25 |
| Unknown* | 15 | $11.035 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Sell* | 71 | $11.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 116 | $11.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 10 | $11.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 105 | $11.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 195 | $11.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 9 | $11.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 91 | $11.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
14:50:07 - 18-Jul-25 |
| Sell* | 1 | $11.025 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $11.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $11.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Unknown* | 1 | $11.035 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 5 | $11.035 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Unknown* | 6 | $11.035 | Automatic Execution |
14:45:47 - 18-Jul-25 |
| Unknown* | 6 | $11.035 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Unknown* | 6 | $11.035 | Automatic Execution |
14:45:33 - 18-Jul-25 |
| Sell* | 18 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 8 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 16 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 38 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 12 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 43 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 18 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 8 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 43 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 18 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 8 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 62 | $11.03 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 12 | $11.04 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 80 | $11.03 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 61 | $11.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 10 | $11.04 | Automatic Execution |
14:28:55 - 18-Jul-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
14:20:56 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:20:43 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:20:36 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:20:30 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:20:23 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
14:20:10 - 18-Jul-25 |
| Buy* | 6 | $11.05 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Unknown* | 5 | $11.045 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 184 | $11.05 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 126 | $11.05 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 100 | $11.05 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 62 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 50 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 4 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 100 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 12 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 12 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 28 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
13:54:59 - 18-Jul-25 |
| Buy* | 5 | $11.05 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Unknown* | 30 | $11.045 | Automatic Execution |
13:52:16 - 18-Jul-25 |
| Unknown* | 29 | $11.045 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 29 | $11.04 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Unknown* | 14 | $11.045 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 15 | $11.025 | Automatic Execution |
13:28:32 - 18-Jul-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Buy* | 11 | $11.025 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $11.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 20 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 24 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 36 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 64 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $11.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Unknown* | 1 | $11.045 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Unknown* | 5 | $11.045 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Unknown* | 6 | $11.045 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 6 | $11.045 | Automatic Execution |
13:15:46 - 18-Jul-25 |
| Unknown* | 6 | $11.045 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Unknown* | 6 | $11.045 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Unknown* | 21 | $11.02 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 3 | $11.02 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Unknown* | 62 | $11.02 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 300 | $11.02 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $11.02 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Buy* | 30 | $11.025 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Sell* | 14 | $11.03 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 86 | $11.03 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 8 | $11.03 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 48 | $11.03 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 30 | $11.03 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 29 | $11.03 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 90 | $11.035 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Buy* | 4 | $11.03 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 70 | $11.03 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 30 | $11.03 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 24 | $11.03 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 30 | $11.03 | Automatic Execution |
12:52:31 - 18-Jul-25 |
| Buy* | 15 | $11.03 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 94 | $11.03 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Unknown* | 5 | $11.03 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
12:46:15 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
12:26:12 - 18-Jul-25 |
| Sell* | 21 | $11.03 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 28 | $11.03 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 37 | $11.04 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
12:24:04 - 18-Jul-25 |
| Buy* | 49 | $11.03 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 5 | $11.03 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 40 | $11.03 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 12 | $11.03 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 6 | $11.03 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 100 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 60 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 60 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 19 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 20 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 76 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 24 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 44 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 28 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 34 | $11.03 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 8 | $11.03 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 12 | $11.03 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 24 | $11.03 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Unknown* | 11 | $11.04 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 8 | $11.04 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 9 | $11.04 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Unknown* | 200 | $11.04 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 4 | $11.04 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 18 | $11.04 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 11 | $11.04 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 34 | $11.03 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 6 | $11.03 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 12 | $11.03 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 8 | $11.03 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 1 | $11.03 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 81 | $11.04 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 15 | $11.04 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 4 | $11.04 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 6 | $11.04 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Unknown* | 10 | $11.035 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 10 | $11.035 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 5 | $11.04 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 100 | $11.025 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 42 | $11.025 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 158 | $11.025 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 2 | $11.03 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Buy* | 4 | $11.02 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 12 | $11.02 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 5 | $11.02 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 3 | $11.06 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $11.06 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 21 | $11.06 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 15 | $11.06 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 52 | $11.065 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 74 | $11.065 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 18 | $11.07 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 13 | $11.07 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 12 | $11.07 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 4 | $11.07 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 9 | $11.07 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 12 | $11.07 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 24 | $11.06 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 67 | $11.06 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Unknown* | 1 | $11.055 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 22 | $11.05 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 9 | $11.05 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 77 | $11.05 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Sell* | 2 | $11.05 | Automatic Execution |
10:46:02 - 18-Jul-25 |
| Buy* | 6 | $11.06 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 5 | $11.06 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 1 | $11.06 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $11.06 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 5 | $11.06 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 14 | $11.07 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 4 | $11.07 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 84 | $11.07 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 16 | $11.07 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 200 | $11.07 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 84 | $11.07 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 316 | $11.07 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Buy* | 45 | $11.08 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 200 | $11.10 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 198 | $11.11 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 2 | $11.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $11.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 6 | $11.10 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 200 | $11.10 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 200 | $11.10 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 1 | $11.115 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 57 | $11.125 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Buy* | 100 | $11.14 | Automatic Execution |
09:31:22 - 18-Jul-25 |