Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pacer Swan Sos (LADM.US) Share Price

Price $33.00 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $60.58
Sell $32.02
Last Trade: -
Day's Volume: 0
Last Close: $32.9476
Open: $33.01
ISIN: US69374H1471
Day's Range $0.00 - $0.00
52wk Range: $32.0163 - $33.02
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Pacer Swan Sos (LADM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pacer Swan Sos trades

Pacer Swan Sos (LADM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 33.01 33.01 33.00 33.00 0
24th Sep 2026 (Thu) 33.01 33.01 33.01 32.9295 500
23rd Sep 2026 (Wed) 33.02 33.02 33.02 32.9402 1,104
22nd Sep 2026 (Tue) 32.75 33.0059 32.75 33.0059 0
21st Sep 2026 (Mon) 32.75 32.9949 32.75 32.9949 0
18th Sep 2026 (Fri) 32.75 32.8099 32.75 32.8099 0
17th Sep 2026 (Thu) 32.75 32.791 32.75 32.791 0
16th Sep 2026 (Wed) 32.75 32.75 32.6193 32.6193 0
15th Sep 2026 (Tue) 32.75 32.75 32.6897 32.6897 0
14th Sep 2026 (Mon) 32.75 32.7601 32.75 32.7601 0
11th Sep 2026 (Fri) 32.75 32.8051 32.75 32.8051 0
10th Sep 2026 (Thu) 32.75 32.75 32.75 32.68 400
9th Sep 2026 (Wed) 32.81 32.81 32.755 32.755 0
8th Sep 2026 (Tue) 32.81 32.8234 32.81 32.8234 0
7th Sep 2026 (Mon) 32.81 32.8884 32.81 32.8884 0
4th Sep 2026 (Fri) 32.81 32.8884 32.81 32.8884 0
3rd Sep 2026 (Thu) 32.81 32.915 32.81 32.915 0
2nd Sep 2026 (Wed) 32.81 32.81 32.79 32.79 0
1st Sep 2026 (Tue) 32.81 32.81 32.81 32.7261 215
31st Aug 2026 (Mon) 32.79 32.797 32.79 32.797 0
28th Aug 2026 (Fri) 32.79 32.8182 32.79 32.8182 0
See more Pacer Swan Sos price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered